{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137431,"rows_kept":137431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738368001749,0.47724566,3302.2,3301.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738368004054,0.00454566,3302.2,3301.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738368005761,0.00454566,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368006059,0.00454566,3302.2,3301.7,0.47348771]
["bitfinex-derivatives","ETHF0:USTF0",1738368006360,0.00454566,3302.2,3301.8,0.47350648]
["bitfinex-derivatives","ETHF0:USTF0",1738368006559,0.00454566,3302.2,3301.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1738368006967,3.2078,3301.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368007256,0.9843,3301.8,3300.8,1.45187086]
["bitfinex-derivatives","ETHF0:USTF0",1738368007465,0.9843,3301.8,3300.9,0.47357086]
["bitfinex-derivatives","ETHF0:USTF0",1738368007763,3.2078,3301.5,3301.0,0.47360714]
["bitfinex-derivatives","ETHF0:USTF0",1738368007956,3.2078,3301.5,3301.1,0.47360714]
["bitfinex-derivatives","ETHF0:USTF0",1738368008162,3.2078,3301.5,3300.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738368008356,3.2078,3301.5,3300.9,0.4736239]
["bitfinex-derivatives","ETHF0:USTF0",1738368008559,3.2078,3301.5,3301.0,0.4736239]
["bitfinex-derivatives","ETHF0:USTF0",1738368008560,3.2078,3301.1,3301.0,0.4736239]
["bitfinex-derivatives","ETHF0:USTF0",1738368008763,3.6378,3301.1,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368008960,3.2078,3300.5,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368010563,3.2778,3300.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368010861,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368011064,0.5006,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368011263,0.5006,3300.0,3298.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1738368011264,3.2078,3299.7,3298.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1738368011869,3.2078,3299.7,3299.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368011870,0.00454566,3299.6,3299.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368013165,0.00454566,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368015061,3.2078,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368015261,0.9967,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368015262,0.49,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368015466,0.24,3300.8,3300.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738368016371,0.00454566,3300.7,3300.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738368016572,0.00454566,3300.7,3300.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738368017189,0.66454566,3300.7,3300.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738368017374,0.4722,3300.6,3300.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738368017767,0.00454566,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368018175,0.05204914,3301.4,3300.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368018374,0.05204914,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368018569,0.05204914,3301.4,3301.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738368019376,0.05204914,3301.4,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368019670,0.07204914,3301.4,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368019871,3.2078,3301.3,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368020174,0.05204914,3301.4,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368020567,0.05204914,3301.4,3301.0,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738368020768,0.05204914,3301.4,3301.1,1.47035917]
["bitfinex-derivatives","ETHF0:USTF0",1738368020967,0.05204914,3301.4,3301.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1738368021368,0.00452244,3301.7,3301.2,0.94655125]
["bitfinex-derivatives","ETHF0:USTF0",1738368021568,0.00452244,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368021774,0.00452244,3301.7,3301.5,0.47351786]
["bitfinex-derivatives","ETHF0:USTF0",1738368021973,0.00452244,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368022173,0.00452244,3301.7,3301.5,0.47351082]
["bitfinex-derivatives","ETHF0:USTF0",1738368022372,0.00452244,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368022576,0.00452244,3301.7,3301.5,0.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1738368022777,0.00452244,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368022968,0.00452244,3301.7,3301.5,0.47351068]
["bitfinex-derivatives","ETHF0:USTF0",1738368023173,3.2078,3302.5,3301.6,0.47351068]
["bitfinex-derivatives","ETHF0:USTF0",1738368023374,3.2078,3302.5,3301.7,0.47351068]
["bitfinex-derivatives","ETHF0:USTF0",1738368023578,3.2078,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368023868,3.6078,3302.5,3301.5,0.47348562]
["bitfinex-derivatives","ETHF0:USTF0",1738368024073,3.6078,3302.5,3301.6,0.47348562]
["bitfinex-derivatives","ETHF0:USTF0",1738368024381,3.7178,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368024577,3.7178,3302.5,3301.5,0.47350605]
["bitfinex-derivatives","ETHF0:USTF0",1738368024781,3.7178,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368025073,3.7178,3302.5,3301.5,0.47351369]
["bitfinex-derivatives","ETHF0:USTF0",1738368025377,3.7178,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368026377,3.2078,3301.7,3301.0,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738368026575,0.5025,3301.6,3301.0,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738368026771,3.2525,3301.6,3301.0,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738368026966,3.7236,3301.6,3301.0,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738368027167,3.2078,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368027371,4.4778,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368027582,5.4078,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368027878,4.0578,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368028474,4.1878,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368028781,3.2078,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368028978,4.1814,3301.6,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368029379,4.9614,3301.6,3301.0,0.47564566]
["bitfinex-derivatives","ETHF0:USTF0",1738368029579,5.7102,3301.6,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368030275,3.2078,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368030480,6.3878,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368031680,6.9938,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368031978,3.2078,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368032776,4.34379,3301.2,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368033777,0.606,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368033985,1.72,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368034379,2.326,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368034681,2.8002,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368035183,2.85185154,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368035377,2.85185288,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368035579,7.59185288,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368035883,6.98585288,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368036085,6.46,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368037176,0.606,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368037476,1.926,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368037671,0.606,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368037869,0.9089,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368038077,1.7589,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368038375,1.81055208,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368038580,1.7589,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368038780,1.81055221,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368039280,1.1529,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368039679,1.7589,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368041074,3.0305514,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368041683,12.8705514,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368041985,0.60611,3300.6,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738368042175,3.6741,3300.5,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738368042379,5.6641,3300.5,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738368042974,5.6641,3300.5,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368043179,5.6641,3300.5,3300.1,0.473776]
["bitfinex-derivatives","ETHF0:USTF0",1738368043382,5.6641,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738368044290,5.6641,3300.5,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368044590,5.6641,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738368045176,5.6641,3300.5,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738368045587,5.6641,3300.5,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738368046182,5.6641,3300.5,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368046384,7.6441,3300.5,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368046581,7.6441,3300.5,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368046582,7.5741,3300.5,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368047185,7.0641,3300.5,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368047389,7.0641,3300.5,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738368047793,7.0641,3300.5,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368048092,0.60618,3300.2,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368048297,6.45205304,3300.1,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368048492,13.45055304,3300.1,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368048993,13.50222337,3300.1,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368049685,12.91499177,3300.1,3300.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368049993,0.60629,3299.6,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738368050189,0.60633,3299.4,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738368050394,9.96716144,3299.4,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738368050792,9.36083144,3299.4,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738368050991,9.36083144,3299.4,3298.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1738368051194,9.36083144,3299.4,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738368051693,9.96715144,3299.4,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738368051896,2.05083144,3299.4,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738368052192,0.60634,3299.3,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368052397,0.60636,3299.2,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368052698,5.13,3299.2,3298.8,1.55886566]
["bitfinex-derivatives","ETHF0:USTF0",1738368052888,5.13,3299.2,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368053197,5.13,3299.2,3298.8,1.55885566]
["bitfinex-derivatives","ETHF0:USTF0",1738368053500,2.05083144,3299.1,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368053795,6.63381144,3299.1,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368054185,0.60639,3299.0,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368054388,7.3,3299.0,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368054595,7.9064,3299.0,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368054798,7.3,3299.0,3298.8,0.95244566]
["bitfinex-derivatives","ETHF0:USTF0",1738368055213,7.3,3299.0,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368056497,3.2078,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368056699,7.2278,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368057098,7.2478,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368057294,7.8678,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368057503,7.7278,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368057894,8.33421,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368060204,7.7278,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368060401,7.7278,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368060902,7.7278,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368061424,7.7278,3298.9,3298.8,1.08491633]
["bitfinex-derivatives","ETHF0:USTF0",1738368061799,7.7278,3298.9,3298.8,1.08490283]
["bitfinex-derivatives","ETHF0:USTF0",1738368062006,7.7278,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368062606,3.8678,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368063206,0.66,3298.9,3298.8,1.08492324]
["bitfinex-derivatives","ETHF0:USTF0",1738368063807,3.8678,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368064109,4.47421,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368064501,3.8678,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368064707,3.8678,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368065011,3.5109,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368066206,3.5109,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368067013,3.5109,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368068310,0.3031,3298.9,3298.8,0.61097566]
["bitfinex-derivatives","ETHF0:USTF0",1738368068515,1.2714,3299.0,3298.8,0.47847467]
["bitfinex-derivatives","ETHF0:USTF0",1738368068709,3.2078,3299.3,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738368069212,0.60636,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738368069413,0.60639,3299.0,3298.9,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738368069614,0.60641,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368069810,3.81421,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368070021,5.21481,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368071408,5.34481,3298.9,3298.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368071713,15.02003237,3298.9,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738368071915,5.25863144,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738368072116,3.2078,3298.2,3297.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1738368072311,3.2078,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738368073010,6.74125,3298.7,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738368073216,6.1348,3298.7,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738368073412,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368073618,0.9335,3298.9,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738368075112,0.9335,3298.9,3298.8,1.08040286]
["bitfinex-derivatives","ETHF0:USTF0",1738368076418,1.53991,3298.9,3298.8,0.47397286]
["bitfinex-derivatives","ETHF0:USTF0",1738368076720,1.53991,3298.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368076721,0.60651,3298.4,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738368077015,0.5047,3298.3,3298.2,0.47405849]
["bitfinex-derivatives","ETHF0:USTF0",1738368077322,2.95122,3298.3,3298.2,0.47405849]
["bitfinex-derivatives","ETHF0:USTF0",1738368077524,0.60656,3298.1,3297.8,0.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1738368077819,2.05083144,3298.0,3297.9,0.47410125]
["bitfinex-derivatives","ETHF0:USTF0",1738368078014,2.05083144,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738368078415,2.65741144,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368078616,2.05083144,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368078812,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368079817,5.25863144,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368080317,5.86522144,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368080821,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368081510,5.25863144,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368081715,5.25863144,3298.0,3297.8,0.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1738368081919,5.25863144,3298.0,3297.9,0.35843174]
["bitfinex-derivatives","ETHF0:USTF0",1738368082326,5.86520144,3298.0,3297.9,0.35843174]
["bitfinex-derivatives","ETHF0:USTF0",1738368082528,5.86520144,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368083023,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368083231,2.67659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368083524,0.60668,3297.5,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738368083724,2.05083144,3297.3,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738368083916,2.05083144,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368084117,2.05083144,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738368084315,2.05083144,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368084521,2.05083144,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738368084825,0.00454566,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738368085213,0.00454566,3297.4,3296.9,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1738368085214,0.61123566,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738368085420,2.65753144,3297.3,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368085623,3.17303144,3297.3,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368085818,3.17303144,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368085819,2.56633144,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368086024,2.56633144,3297.3,3296.8,0.61132566]
["bitfinex-derivatives","ETHF0:USTF0",1738368086025,2.05083144,3297.0,3296.8,0.61132566]
["bitfinex-derivatives","ETHF0:USTF0",1738368086220,2.05083144,3297.0,3296.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368086425,2.05083144,3297.0,3296.8,0.61132566]
["bitfinex-derivatives","ETHF0:USTF0",1738368086727,2.05083144,3297.0,3296.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368087235,0.60678,3296.9,3296.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368087925,5.86539144,3297.0,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738368088126,6.29539144,3297.0,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738368088944,5.68863144,3297.0,3296.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738368089125,3.9267,3297.3,3296.5,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368089126,2.05083144,3297.3,3296.5,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368089319,2.05083144,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738368090129,0.51814566,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738368091623,0.51814566,3297.4,3296.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738368092035,2.65755144,3297.3,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368092335,0.4684,3297.2,3296.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738368092538,0.4684,3297.2,3296.5,0.51074566]
["bitfinex-derivatives","ETHF0:USTF0",1738368092731,2.05083144,3297.0,3296.5,0.51074566]
["bitfinex-derivatives","ETHF0:USTF0",1738368093028,2.69759144,3297.0,3296.5,0.51074566]
["bitfinex-derivatives","ETHF0:USTF0",1738368093336,2.09083144,3297.0,3296.5,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738368093523,0.60681,3296.8,3296.5,0.61139566]
["bitfinex-derivatives","ETHF0:USTF0",1738368093732,2.05083144,3296.7,3296.5,0.61139566]
["bitfinex-derivatives","ETHF0:USTF0",1738368094027,2.53803144,3296.7,3296.5,0.61139566]
["bitfinex-derivatives","ETHF0:USTF0",1738368095334,3.2078,3296.6,3295.7,1.8784571]
["bitfinex-derivatives","ETHF0:USTF0",1738368095527,3.2078,3296.6,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738368096129,1.5001,3296.7,3296.0,6.77598144]
["bitfinex-derivatives","ETHF0:USTF0",1738368096432,1.5001,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738368097932,1.5001,3296.7,3296.6,3.13190343]
["bitfinex-derivatives","ETHF0:USTF0",1738368098132,3.2078,3297.0,3296.9,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738368098432,3.2078,3297.0,3296.9,1.08097516]
["bitfinex-derivatives","ETHF0:USTF0",1738368098829,0.00454566,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738368099230,1.38444566,3297.4,3297.3,1.08083206]
["bitfinex-derivatives","ETHF0:USTF0",1738368101636,1.38444566,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738368102129,4.59224566,3297.4,3296.5,2.85945608]
["bitfinex-derivatives","ETHF0:USTF0",1738368102334,0.4886,3297.3,3296.4,4.72494]
["bitfinex-derivatives","ETHF0:USTF0",1738368102533,3.2078,3297.0,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738368103239,3.2078,3297.0,3296.9,1.08098045]
["bitfinex-derivatives","ETHF0:USTF0",1738368103541,3.2078,3297.0,3296.9,0.47420642]
["bitfinex-derivatives","ETHF0:USTF0",1738368103835,3.2078,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368104033,0.60683,3296.6,3296.4,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738368104639,3.81466,3296.5,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738368105331,0.9748,3296.4,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738368105533,0.9748,3296.4,3296.3,0.47431063]
["bitfinex-derivatives","ETHF0:USTF0",1738368105733,1.58167,3296.4,3296.3,0.47431063]
["bitfinex-derivatives","ETHF0:USTF0",1738368106035,0.9748,3296.4,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368106336,0.9748,3296.4,3296.2,0.60993044]
["bitfinex-derivatives","ETHF0:USTF0",1738368106528,0.9748,3296.4,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368106735,3.2078,3296.5,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738368106935,3.2078,3296.5,3296.4,1.0811796]
["bitfinex-derivatives","ETHF0:USTF0",1738368108041,3.2078,3296.5,3296.4,1.08116271]
["bitfinex-derivatives","ETHF0:USTF0",1738368108237,3.2078,3296.5,3296.4,0.47429271]
["bitfinex-derivatives","ETHF0:USTF0",1738368108538,3.2078,3296.5,3296.4,1.08116271]
["bitfinex-derivatives","ETHF0:USTF0",1738368109438,3.2078,3296.5,3296.4,0.47429271]
["bitfinex-derivatives","ETHF0:USTF0",1738368109838,0.60688,3296.4,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368110039,0.60688,3296.4,3296.3,0.47432428]
["bitfinex-derivatives","ETHF0:USTF0",1738368110443,0.60689,3296.3,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368110746,0.45236886,3296.3,3296.2,0.47736444]
["bitfinex-derivatives","ETHF0:USTF0",1738368111236,3.2078,3296.5,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368111436,0.60688,3296.4,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368111641,3.2078,3296.5,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368111938,0.60689,3296.3,3296.2,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1738368112532,3.2078,3296.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368112731,3.2078,3295.8,3295.4,0.47437788]
["bitfinex-derivatives","ETHF0:USTF0",1738368112936,3.2078,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738368113144,3.2078,3295.8,3295.7,1.08137788]
["bitfinex-derivatives","ETHF0:USTF0",1738368114344,3.2078,3295.8,3295.7,1.08134933]
["bitfinex-derivatives","ETHF0:USTF0",1738368114541,4.5533,3295.8,3295.7,1.08134933]
["bitfinex-derivatives","ETHF0:USTF0",1738368116350,1.3455,3295.8,3295.7,1.08134933]
["bitfinex-derivatives","ETHF0:USTF0",1738368117551,1.3455,3295.8,3295.7,1.08132605]
["bitfinex-derivatives","ETHF0:USTF0",1738368119149,3.2078,3296.3,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368119453,3.2078,3296.3,3296.2,1.08120875]
["bitfinex-derivatives","ETHF0:USTF0",1738368120449,4.385,3296.3,3296.2,1.08120875]
["bitfinex-derivatives","ETHF0:USTF0",1738368120854,4.385,3296.3,3296.2,1.08121502]
["bitfinex-derivatives","ETHF0:USTF0",1738368122353,4.385,3296.3,3296.2,0.47430502]
["bitfinex-derivatives","ETHF0:USTF0",1738368122553,4.385,3296.3,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368122759,0.5157,3296.2,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368122954,1.12261,3296.2,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368123152,4.385,3296.3,3295.3,5.26231267]
["bitfinex-derivatives","ETHF0:USTF0",1738368123358,4.385,3296.3,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368123563,4.385,3296.3,3296.2,1.08127897]
["bitfinex-derivatives","ETHF0:USTF0",1738368123757,0.51486433,3296.3,3296.2,8.13579164]
["bitfinex-derivatives","ETHF0:USTF0",1738368123955,3.6957,3297.1,3296.2,8.13579164]
["bitfinex-derivatives","ETHF0:USTF0",1738368124157,3.6957,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368124363,3.6957,3297.1,3297.0,1.08112897]
["bitfinex-derivatives","ETHF0:USTF0",1738368124664,3.6957,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368125157,4.30245,3297.1,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738368125361,0.60676,3297.0,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738368125557,0.4916,3296.9,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738368125959,3.6957,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368126358,3.6957,3297.1,3297.0,1.08096614]
["bitfinex-derivatives","ETHF0:USTF0",1738368128058,4.30244,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368128263,4.30244,3297.1,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738368128557,4.30244,3297.1,3296.3,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1738368128558,0.60677,3297.0,3296.3,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1738368128760,3.6957,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368129065,3.6957,3297.1,3297.0,1.08097712]
["bitfinex-derivatives","ETHF0:USTF0",1738368129762,3.6957,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738368130164,3.6957,3297.1,3297.0,1.08098136]
["bitfinex-derivatives","ETHF0:USTF0",1738368130962,3.6957,3297.1,3297.0,1.08096202]
["bitfinex-derivatives","ETHF0:USTF0",1738368131761,3.2078,3297.1,3297.0,1.08096202]
["bitfinex-derivatives","ETHF0:USTF0",1738368131967,0.00454566,3297.4,3297.0,1.08096202]
["bitfinex-derivatives","ETHF0:USTF0",1738368131968,0.00454566,3297.4,3297.0,7.52871469]
["bitfinex-derivatives","ETHF0:USTF0",1738368132166,0.00454566,3297.4,3297.3,2.66121267]
["bitfinex-derivatives","ETHF0:USTF0",1738368132364,0.00454566,3297.4,3297.3,3.13541469]
["bitfinex-derivatives","ETHF0:USTF0",1738368132971,0.00454566,3297.4,3297.3,3.13532394]
["bitfinex-derivatives","ETHF0:USTF0",1738368133264,0.00454566,3297.4,3297.3,1.08081127]
["bitfinex-derivatives","ETHF0:USTF0",1738368133463,0.00454566,3297.4,3297.3,0.47411127]
["bitfinex-derivatives","ETHF0:USTF0",1738368133769,0.00454566,3297.4,3297.0,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738368133770,0.60672,3297.3,3297.0,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738368133971,0.9479,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738368135169,0.60674,3297.1,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738368135469,3.81454,3297.1,3297.0,0.47419896]
["bitfinex-derivatives","ETHF0:USTF0",1738368136063,3.2078,3297.1,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738368136261,3.7278,3297.1,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738368136569,3.2078,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368136872,3.2078,3296.7,3296.2,1.08122509]
["bitfinex-derivatives","ETHF0:USTF0",1738368136873,0.60685,3296.5,3296.2,1.08122509]
["bitfinex-derivatives","ETHF0:USTF0",1738368137068,0.9972,3296.4,3296.3,0.47432509]
["bitfinex-derivatives","ETHF0:USTF0",1738368137665,0.9972,3296.4,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738368137866,3.2078,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738368138168,3.2078,3296.3,3296.2,1.08122536]
["bitfinex-derivatives","ETHF0:USTF0",1738368138564,3.2078,3296.3,3296.2,1.08121798]
["bitfinex-derivatives","ETHF0:USTF0",1738368138766,3.2078,3296.3,3296.2,0.47431798]
["bitfinex-derivatives","ETHF0:USTF0",1738368138966,3.81469,3296.3,3296.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738368139767,0.60692,3296.2,3296.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738368139962,3.81469,3296.3,3296.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738368140369,0.60691,3296.2,3296.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738368140767,0.60691,3296.2,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738368141067,2.48906524,3296.0,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368141374,3.2078,3295.8,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738368141675,0.503,3295.7,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738368141877,1.0149,3295.7,3295.6,0.47440759]
["bitfinex-derivatives","ETHF0:USTF0",1738368142268,1.62191,3295.7,3295.4,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738368142674,0.60704,3295.5,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738368142869,3.2078,3295.4,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738368143569,2.48906524,3295.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368143769,3.2078,3294.8,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738368144778,3.2078,3294.8,3293.7,4.71782084]
["bitfinex-derivatives","ETHF0:USTF0",1738368144980,3.2078,3294.8,3293.6,10.28453126]
["bitfinex-derivatives","ETHF0:USTF0",1738368144981,3.2078,3294.3,3293.9,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738368145181,3.2078,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368145371,0.4784,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368145679,0.4784,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738368145871,0.48295263,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738368146068,0.48295263,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738368146675,0.48295263,3294.2,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738368146872,0.48295263,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368147067,0.48295263,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738368147466,0.48295263,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368147671,0.00455263,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738368150173,0.00455263,3294.2,3294.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1738368150782,0.00455263,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738368151074,0.00455263,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738368151683,0.00455263,3294.2,3293.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738368151876,0.00455263,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738368152272,0.00455263,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738368152476,0.60729,3294.1,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368152884,0.60729,3294.1,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738368153279,0.60731,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368153585,0.60731,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738368153885,0.5049,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738368154379,3.7127,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738368154582,0.60735,3293.8,3293.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738368154781,0.4934,3293.7,3293.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738368154979,0.4934,3293.7,3293.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738368155183,3.81521,3293.5,3292.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738368155381,0.60742,3293.4,3292.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738368155575,0.60742,3293.4,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738368155782,0.60742,3293.4,3292.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738368155978,3.2078,3293.5,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738368156195,3.81521,3293.5,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738368156685,3.2078,3293.5,3292.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1738368156888,0.60746,3293.3,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738368157093,0.4697,3293.2,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738368157389,0.6075,3293.0,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738368157589,0.4708,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738368157794,0.4708,3292.9,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738368158089,0.4708,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368158090,0.60753,3292.8,3292.5,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738368158388,0.60753,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368158389,0.60759,3292.5,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738368158688,0.60758,3292.6,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368159677,3.2078,3292.7,3292.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738368159889,3.2078,3292.7,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738368160091,3.81536,3292.7,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738368160585,3.81536,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368160586,3.2078,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368160798,0.60758,3292.6,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368160987,3.81537,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368161485,3.81537,3292.7,3291.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738368161684,3.2078,3292.7,3291.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738368161883,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738368162191,3.2078,3292.7,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738368162391,3.2078,3292.7,3291.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738368162781,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738368163296,0.60757,3292.6,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368163480,3.81536,3292.7,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738368163686,3.81536,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368163988,3.81536,3292.7,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738368164490,3.81536,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738368164694,3.81536,3292.7,3291.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1738368164990,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738368166385,0.00455263,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738368167187,3.2078,3293.7,3292.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738368167387,3.2078,3293.7,3292.9,4.72657]
["bitfinex-derivatives","ETHF0:USTF0",1738368167591,3.2078,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738368169090,3.2078,3293.7,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738368169386,3.2078,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738368173294,3.2078,3293.7,3293.3,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738368173687,0.4696,3293.6,3293.3,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738368173996,0.4696,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368174795,1.07699,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368175100,1.07699,3293.6,3293.3,0.61198263]
["bitfinex-derivatives","ETHF0:USTF0",1738368175295,0.60742,3293.4,3293.3,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738368177090,0.4696,3293.6,3293.3,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738368177298,2.2796,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368177594,2.88699,3293.6,3293.3,0.61198263]
["bitfinex-derivatives","ETHF0:USTF0",1738368177806,2.05858922,3293.5,3293.3,0.61198263]
["bitfinex-derivatives","ETHF0:USTF0",1738368178190,0.5092,3293.4,3293.3,0.61198263]
["bitfinex-derivatives","ETHF0:USTF0",1738368179197,0.4696,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738368179501,0.88,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738368179893,1.48738,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738368180093,0.88,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738368180295,1.4874,3293.6,3293.3,0.61198263]
["bitfinex-derivatives","ETHF0:USTF0",1738368180494,1.4874,3293.6,3293.4,0.47476345]
["bitfinex-derivatives","ETHF0:USTF0",1738368180695,1.4874,3293.6,3293.3,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738368180996,1.4874,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368181502,0.88,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368182298,1.48738,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368182499,1.48738,3293.6,3293.5,0.47475806]
["bitfinex-derivatives","ETHF0:USTF0",1738368182699,1.48738,3293.6,3293.5,0.47475803]
["bitfinex-derivatives","ETHF0:USTF0",1738368183094,1.48738,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368183306,0.60747,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368183602,0.483,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368183793,0.483,3293.1,3293.0,1.0822925]
["bitfinex-derivatives","ETHF0:USTF0",1738368184693,1.09048,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738368184901,1.09048,3293.1,3293.0,0.47481653]
["bitfinex-derivatives","ETHF0:USTF0",1738368185200,0.483,3293.1,3293.0,1.08231653]
["bitfinex-derivatives","ETHF0:USTF0",1738368186099,1.09048,3293.1,3293.0,0.47481653]
["bitfinex-derivatives","ETHF0:USTF0",1738368187009,1.09048,3293.1,3293.0,0.47483255]
["bitfinex-derivatives","ETHF0:USTF0",1738368187202,0.483,3293.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368187400,2.05858922,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368187596,0.60758,3292.6,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738368188001,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738368188304,2.05858922,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738368188503,0.60759,3292.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738368188799,2.05858922,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738368189004,0.60761,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738368189200,0.60762,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738368189407,0.60765,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738368189704,0.60764,3292.3,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738368189904,0.60764,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738368190099,0.60764,3292.3,3291.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738368190301,3.2078,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738368190501,3.2078,3292.8,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738368197907,0.23879566,3293.4,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738368197908,3.2078,3293.4,3292.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368198114,3.2078,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368199200,3.2078,3293.4,3293.3,1.08216753]
["bitfinex-derivatives","ETHF0:USTF0",1738368200214,3.2078,3293.9,3293.3,0.47472753]
["bitfinex-derivatives","ETHF0:USTF0",1738368200413,3.2078,3293.9,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738368200712,3.2078,3293.9,3293.2,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1738368201013,2.05858922,3293.8,3293.3,0.47469547]
["bitfinex-derivatives","ETHF0:USTF0",1738368201222,2.05858922,3293.5,3293.4,1.08211547]
["bitfinex-derivatives","ETHF0:USTF0",1738368201706,2.05858922,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738368202316,2.05858922,3293.8,3293.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738368202507,0.60743,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738368202810,5.87380922,3293.5,3293.3,1.08215241]
["bitfinex-derivatives","ETHF0:USTF0",1738368203008,0.5042,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368203213,0.5042,3293.4,3293.3,1.08220052]
["bitfinex-derivatives","ETHF0:USTF0",1738368203713,0.5042,3293.4,3293.3,0.47476052]
["bitfinex-derivatives","ETHF0:USTF0",1738368203912,1.11162,3293.4,3293.3,0.47476052]
["bitfinex-derivatives","ETHF0:USTF0",1738368204210,1.11162,3293.4,3293.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738368204211,0.60744,3293.3,3293.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738368204511,0.60744,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738368204708,0.60744,3293.3,3293.2,0.47476595]
["bitfinex-derivatives","ETHF0:USTF0",1738368204913,1.0012,3293.3,3292.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738368205106,2.66607922,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738368205507,5.87387922,3293.1,3293.0,0.4748059]
["bitfinex-derivatives","ETHF0:USTF0",1738368205806,5.87387922,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738368207312,5.26638922,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738368207513,0.6075,3293.0,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738368207713,0.6075,3293.0,3292.9,1.08231894]
["bitfinex-derivatives","ETHF0:USTF0",1738368208117,5.26638922,3293.1,3292.9,0.47481894]
["bitfinex-derivatives","ETHF0:USTF0",1738368208310,5.87386922,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368208623,0.6075,3293.0,3292.8,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738368208814,0.6075,3293.0,3292.9,0.47481508]
["bitfinex-derivatives","ETHF0:USTF0",1738368209014,0.60752,3292.9,3292.7,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738368209317,0.60752,3292.9,3292.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738368209318,5.26638922,3293.1,3292.8,0.47483584]
["bitfinex-derivatives","ETHF0:USTF0",1738368209511,0.60751,3293.0,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738368209920,0.60751,3293.0,3292.9,0.47482892]
["bitfinex-derivatives","ETHF0:USTF0",1738368210315,0.60751,3293.0,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738368210616,0.60751,3293.0,3292.9,0.47483387]
["bitfinex-derivatives","ETHF0:USTF0",1738368210920,0.60751,3293.0,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738368211615,3.81528,3293.1,3292.9,1.08233382]
["bitfinex-derivatives","ETHF0:USTF0",1738368211815,3.81528,3293.1,3293.0,0.47481827]
["bitfinex-derivatives","ETHF0:USTF0",1738368212519,3.2078,3293.1,3293.0,0.47481827]
["bitfinex-derivatives","ETHF0:USTF0",1738368212818,3.2078,3293.1,3293.0,1.08229136]
["bitfinex-derivatives","ETHF0:USTF0",1738368213319,3.2078,3293.1,3293.0,0.47479539]
["bitfinex-derivatives","ETHF0:USTF0",1738368213320,3.81529,3293.1,3293.0,0.47479539]
["bitfinex-derivatives","ETHF0:USTF0",1738368213913,0.60751,3293.0,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738368214119,0.60751,3293.0,3292.9,0.47483132]
["bitfinex-derivatives","ETHF0:USTF0",1738368216036,3.2078,3293.1,3292.9,0.47483132]
["bitfinex-derivatives","ETHF0:USTF0",1738368216342,0.74367032,3293.4,3293.0,0.47483132]
["bitfinex-derivatives","ETHF0:USTF0",1738368216513,0.5042,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368216822,0.5042,3293.4,3293.3,1.08227132]
["bitfinex-derivatives","ETHF0:USTF0",1738368218115,0.5042,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368219021,0.5042,3293.4,3293.3,1.08220282]
["bitfinex-derivatives","ETHF0:USTF0",1738368219226,0.5042,3293.4,3293.3,1.08219177]
["bitfinex-derivatives","ETHF0:USTF0",1738368220818,3.17020922,3293.4,3293.3,0.47475177]
["bitfinex-derivatives","ETHF0:USTF0",1738368221017,0.60745,3293.3,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738368221318,0.4706,3293.3,3292.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738368221513,0.4706,3293.3,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368221514,1.09656,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368221722,1.09656,3293.2,3293.1,0.47478535]
["bitfinex-derivatives","ETHF0:USTF0",1738368222023,1.09656,3293.2,3293.1,0.47478757]
["bitfinex-derivatives","ETHF0:USTF0",1738368222422,0.60762,3292.3,3292.1,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1738368222727,1.12314,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368223225,0.5155,3292.2,3291.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738368223427,0.6077,3291.9,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738368223725,3.81549,3292.0,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738368224520,0.6077,3291.9,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738368225127,3.2078,3292.0,3291.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738368225329,3.2078,3292.0,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738368225822,3.81549,3292.0,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738368226324,3.2078,3292.0,3291.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738368226622,3.2078,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738368226623,0.6077,3291.9,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738368227027,0.60774,3291.7,3291.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738368227226,0.60772,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738368227425,3.2078,3292.0,3291.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738368227426,0.60776,3291.6,3291.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738368227630,3.2078,3291.6,3291.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738368227832,1.10848,3291.5,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738368228030,1.58578,3291.5,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738368228226,1.58578,3291.5,3291.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738368228227,0.60784,3291.2,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738368228431,0.60786,3291.1,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738368228621,5.87430922,3290.8,3290.1,7.92562084]
["bitfinex-derivatives","ETHF0:USTF0",1738368228825,0.4924,3290.7,3290.1,4.71782084]
["bitfinex-derivatives","ETHF0:USTF0",1738368229131,0.9697,3290.7,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738368229629,1.57763,3290.7,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738368229832,0.9697,3290.7,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368230627,0.9697,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368231338,3.2078,3290.8,3290.1,4.71782084]
["bitfinex-derivatives","ETHF0:USTF0",1738368231533,3.2078,3290.8,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738368232233,0.503,3291.2,3290.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738368232436,3.2078,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738368233131,3.05178922,3292.0,3291.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738368233326,3.05178922,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368233526,0.60777,3291.6,3291.2,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738368234135,0.60778,3291.5,3291.2,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738368234526,0.6078,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738368234836,5.26638922,3291.7,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738368235039,3.6896,3291.3,3290.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738368235635,3.6896,3291.3,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738368235834,3.6896,3291.3,3290.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738368236035,0.4751,3291.2,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738368237037,0.4751,3291.2,3290.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738368237243,3.8157,3290.9,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738368237437,3.2078,3290.9,3290.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368237738,3.81569,3290.9,3290.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368237939,3.2078,3290.9,3290.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368238140,0.6079,3290.8,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368238340,0.60795,3290.6,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738368238545,0.60797,3290.5,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738368238843,0.5031,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738368239738,0.5031,3290.4,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738368239931,0.5031,3290.4,3289.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368240137,0.5031,3290.4,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738368240638,1.11108,3290.4,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738368240940,1.11108,3290.4,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738368241141,1.11108,3290.4,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738368241744,0.5031,3290.4,3289.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368241941,0.60802,3290.2,3289.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368242143,0.5031,3290.4,3289.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368242335,0.4803,3290.1,3289.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738368242537,0.4803,3290.1,3290.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738368244443,3.6881,3290.1,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738368244840,3.6881,3290.1,3289.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738368245149,4.29613,3290.1,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738368246047,0.60805,3290.0,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738368246255,0.60805,3290.0,3289.1,1.52051]
["bitfinex-derivatives","ETHF0:USTF0",1738368246256,4.29614,3290.1,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738368246549,3.6881,3290.1,3289.9,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738368246744,3.6881,3290.1,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738368247353,3.2078,3290.1,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738368248846,2.66655922,3290.5,3289.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738368248847,5.87435922,3290.5,3289.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738368249046,5.87435922,3290.5,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738368249248,5.87435922,3290.5,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738368249553,3.2078,3290.5,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738368249750,0.4954,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738368250146,3.6814,3290.9,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368250547,2.56658922,3291.1,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368250548,0.508,3291.1,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368250851,2.63e-06,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368251547,2.63e-06,3290.7,3290.6,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368252049,2.63e-06,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368252451,2.63e-06,3290.7,3290.6,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368253651,2.63e-06,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368255143,2.63e-06,3290.7,3290.6,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368257255,2.63e-06,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368260547,2.63e-06,3290.7,3290.5,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1738368260747,2.63e-06,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368260953,2.63e-06,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368261472,2.63e-06,3290.7,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738368261956,0.48470263,3290.7,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738368262160,0.4682,3290.6,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738368264861,0.60795,3290.6,3290.3,0.61253976]
["bitfinex-derivatives","ETHF0:USTF0",1738368265061,2.63e-06,3290.7,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368266050,2.63e-06,3290.7,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368266251,0.60792263,3290.7,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738368266452,2.63e-06,3290.7,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368266657,0.60796,3290.5,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368266859,0.4722,3290.4,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368267056,0.9707,3290.4,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368267257,0.9707,3290.4,3290.3,0.61254976]
["bitfinex-derivatives","ETHF0:USTF0",1738368268458,0.9707,3290.4,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368268658,1.57867,3290.4,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368268877,0.9707,3290.4,3290.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368269360,0.9707,3290.4,3290.3,0.61254976]
["bitfinex-derivatives","ETHF0:USTF0",1738368269951,2.63e-06,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368271352,2.63e-06,3290.7,3290.6,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368272065,2.63e-06,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368272564,2.63e-06,3290.7,3290.6,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368273559,2.05858922,3292.3,3290.6,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738368273560,3.2078,3293.7,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368273764,3.2078,3294.1,3293.2,2.05858922]
["bitfinex-derivatives","ETHF0:USTF0",1738368274063,3.2078,3294.1,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738368274259,3.2078,3294.1,3293.2,2.05858922]
["bitfinex-derivatives","ETHF0:USTF0",1738368274462,3.2078,3294.1,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738368274660,0.00455976,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738368275070,0.00455976,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738368275664,0.00455976,3294.0,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738368276762,0.00455976,3294.0,3293.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368277367,0.00455976,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368279668,9.76e-06,3294.0,3293.9,8.81513]
["bitfinex-derivatives","ETHF0:USTF0",1738368281567,9.76e-06,3294.0,3293.9,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1738368282263,9.76e-06,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368283267,9.76e-06,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368283469,9.76e-06,3294.0,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738368283667,3.68130976,3294.0,3293.5,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738368283877,0.60737,3293.7,3293.3,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368284366,0.60742,3293.4,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738368284566,0.5036,3293.3,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738368284770,0.5036,3293.3,3292.4,5.70020876]
["bitfinex-derivatives","ETHF0:USTF0",1738368284976,0.5036,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738368286873,3.68130976,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738368287068,3.68130976,3294.0,3293.2,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368287470,4.28861976,3294.0,3293.2,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368287671,4.28861976,3294.0,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738368287977,4.28861976,3294.0,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738368289385,3.68130976,3294.0,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368289567,0.60734,3293.9,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368289772,3.68130976,3294.0,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738368289773,4.28861976,3294.0,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738368289972,3.68130976,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738368290873,3.68130976,3294.0,3293.6,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368291077,9.76e-06,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368291984,9.76e-06,3294.0,3293.9,5.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368292286,9.76e-06,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368301374,9.76e-06,3294.0,3293.6,5.70020876]
["bitfinex-derivatives","ETHF0:USTF0",1738368301580,9.76e-06,3294.0,3293.6,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368301988,9.76e-06,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738368302282,9.76e-06,3294.0,3293.6,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368302488,0.60738,3293.7,3293.3,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1738368302678,0.60735,3293.8,3293.3,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1738368302876,3.2078,3293.9,3293.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738368303082,3.81522,3293.4,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368303277,9.76e-06,3294.0,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368303278,0.4789,3293.3,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368303490,0.4789,3293.3,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368303491,0.4862,3293.2,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368303683,0.4862,3293.2,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738368305291,3.2078,3293.8,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368305487,0.51,3293.7,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368305787,1.11737,3293.7,3293.2,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368305984,1.11737,3293.7,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368306188,0.51,3293.7,3293.2,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368306491,0.51,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738368307685,9.76e-06,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368309497,9.76e-06,3294.0,3293.9,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1738368312289,9.76e-06,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368312492,9.76e-06,3294.0,3293.6,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368312797,9.76e-06,3294.0,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738368312993,0.60732976,3294.0,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738368313488,9.76e-06,3294.0,3293.2,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368313694,0.60739,3293.6,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368313896,0.4774,3293.5,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368314293,0.4774,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368318499,0.4774,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738368318899,0.4774,3293.5,3292.8,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368319095,0.4774,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738368321001,3.2078,3293.9,3293.2,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368321205,0.5078,3293.9,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738368321504,0.5078,3293.9,3293.2,5.44140876]
["bitfinex-derivatives","ETHF0:USTF0",1738368321901,0.6074,3293.6,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738368322205,3.2078,3293.7,3293.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738368322404,3.2078,3293.7,3293.2,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1738368322608,0.60742,3293.5,3293.2,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1738368322806,3.2078,3293.7,3293.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738368323001,3.2078,3293.7,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368323200,0.6074,3293.5,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738368324509,0.60747,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368324703,0.9931,3293.1,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368324907,1.60059,3293.1,3292.9,0.61205976]
["bitfinex-derivatives","ETHF0:USTF0",1738368325607,0.9931,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368326809,0.9931,3293.1,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368327008,0.60749,3293.0,3292.9,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1738368327803,0.60756,3292.7,3292.0,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368328007,3.81536,3292.7,3292.5,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738368328199,3.2078,3292.7,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738368328409,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738368328604,0.9931,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368328907,0.6075,3293.0,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738368329303,0.9931,3293.1,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738368329304,0.60752,3292.9,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738368329512,0.60751,3292.9,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738368330011,0.60753,3292.9,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738368330410,0.60753,3292.9,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738368330606,0.9931,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368331509,0.4775,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738368331706,0.4775,3293.1,3292.5,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1738368331707,3.2078,3293.2,3292.5,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1738368331910,3.2078,3293.2,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738368334410,3.905,3294.5,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738368334411,3.2078,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738368335216,3.20780976,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738368337110,3.20780976,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368337811,3.20780976,3294.0,3293.4,2.49240876]
["bitfinex-derivatives","ETHF0:USTF0",1738368338316,3.20780976,3294.0,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738368338509,0.60734,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738368338711,0.60735,3293.8,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738368338911,3.20780976,3294.0,3293.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738368339113,0.60738,3293.7,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738368339512,1.11458,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738368340236,3.2078,3293.5,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738368341215,9.76e-06,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738368341406,9.76e-06,3294.0,3293.9,2.66497503]
["bitfinex-derivatives","ETHF0:USTF0",1738368342010,9.76e-06,3294.0,3293.9,5.87277503]
["bitfinex-derivatives","ETHF0:USTF0",1738368350728,9.76e-06,3294.0,3293.9,2.66497503]
["bitfinex-derivatives","ETHF0:USTF0",1738368351320,9.76e-06,3294.0,3293.9,5.87277503]
["bitfinex-derivatives","ETHF0:USTF0",1738368362433,9.76e-06,3294.0,3293.9,16.94224699]
["bitfinex-derivatives","ETHF0:USTF0",1738368363026,0.502,3296.1,3295.5,2.05764503]
["bitfinex-derivatives","ETHF0:USTF0",1738368363222,0.502,3296.1,3295.3,1.51765]
["bitfinex-derivatives","ETHF0:USTF0",1738368363223,0.4749,3296.4,3296.1,2.05764503]
["bitfinex-derivatives","ETHF0:USTF0",1738368363441,0.5112,3296.6,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368363831,0.4749,3297.3,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368363832,12.21029337,3296.3,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738368364035,12.21029337,3297.5,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738368364333,12.21029337,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738368364535,12.21029337,3297.5,3297.1,2.05764503]
["bitfinex-derivatives","ETHF0:USTF0",1738368365126,12.21029337,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738368366126,12.21029337,3297.5,3297.1,2.05764503]
["bitfinex-derivatives","ETHF0:USTF0",1738368366337,12.21029337,3297.5,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738368366537,0.00455269,3297.7,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738368366741,0.00455269,3297.7,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738368366931,0.00455269,3297.7,3297.1,2.05764503]
["bitfinex-derivatives","ETHF0:USTF0",1738368367131,0.00455269,3297.7,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738368367432,0.00455269,3297.7,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738368367738,0.00455269,3297.7,3297.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368367940,0.00455269,3297.7,3296.9,2.48766382]
["bitfinex-derivatives","ETHF0:USTF0",1738368368527,0.00455269,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368369238,2.69e-06,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368369830,2.69e-06,3297.7,3297.6,5.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368370640,2.69e-06,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368371238,2.69e-06,3297.7,3297.6,5.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368373031,2.69e-06,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368373238,2.69e-06,3297.7,3297.6,5.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738368374144,0.96,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738368375045,0.4843,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738368375434,3.68435269,3299.1,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738368376546,0.47655269,3299.1,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738368376736,0.00455269,3299.1,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738368376933,0.00455269,3299.1,3299.0,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1738368379341,2.69e-06,3299.1,3299.0,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1738368379541,0.4673,3299.6,3299.0,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1738368379542,0.5153,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368379744,0.5153,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738368381243,0.00455269,3300.1,3299.5,5.69546382]
["bitfinex-derivatives","ETHF0:USTF0",1738368381440,0.00455269,3300.1,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738368382249,0.00455269,3300.1,3299.5,5.69546382]
["bitfinex-derivatives","ETHF0:USTF0",1738368382845,0.00455269,3300.1,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738368383641,0.00455269,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738368384044,0.00455269,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368384251,0.00455269,3300.1,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738368384550,0.00455269,3300.1,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738368389453,0.00455269,3300.1,3299.6,2.04944425]
["bitfinex-derivatives","ETHF0:USTF0",1738368389669,0.00455269,3300.1,3299.4,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738368389869,0.60621,3300.0,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738368390162,3.2078,3299.9,3299.4,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738368390363,0.60626,3299.8,3299.4,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738368390662,0.00455269,3300.1,3299.4,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738368390663,0.00455269,3300.1,3299.6,2.04944425]
["bitfinex-derivatives","ETHF0:USTF0",1738368390963,0.00455269,3300.1,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738368393756,0.00455269,3300.1,3300.0,3.24473303]
["bitfinex-derivatives","ETHF0:USTF0",1738368396673,0.00739815,3300.1,3300.0,3.24473303]
["bitfinex-derivatives","ETHF0:USTF0",1738368396863,8.15e-06,3300.1,3300.0,11.19373303]
["bitfinex-derivatives","ETHF0:USTF0",1738368397567,0.4705,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738368397763,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738368397967,3.2078,3301.8,3301.3,2.63852303]
["bitfinex-derivatives","ETHF0:USTF0",1738368398159,3.2078,3301.8,3300.9,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1738368398160,3.2078,3301.8,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368398361,0.60593,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368400663,3.2078,3301.8,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368401167,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738368401972,3.2078,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738368402166,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738368406169,3.2078,3301.8,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368406478,3.2078,3301.8,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738368406667,3.2078,3301.8,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368406972,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738368407563,0.00454573,3302.1,3301.7,2.63852303]
["bitfinex-derivatives","ETHF0:USTF0",1738368407763,5.73e-06,3302.1,3302.0,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1738368408467,5.73e-06,3302.1,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738368410468,0.60584,3302.0,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368410674,1.09547,3301.9,3301.4,0.61048573]
["bitfinex-derivatives","ETHF0:USTF0",1738368410878,3.20780573,3302.1,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738368410879,5.73e-06,3302.1,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738368411069,5.73e-06,3302.1,3301.7,2.63852303]
["bitfinex-derivatives","ETHF0:USTF0",1738368411269,3.20780573,3302.1,3301.7,3.24440303]
["bitfinex-derivatives","ETHF0:USTF0",1738368411472,3.20780573,3302.1,3301.7,2.63852303]
["bitfinex-derivatives","ETHF0:USTF0",1738368411776,5.73e-06,3302.1,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738368415271,5.73e-06,3302.1,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738368415468,0.96560573,3302.1,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738368417076,0.60584,3302.0,3301.8,2.65306619]
["bitfinex-derivatives","ETHF0:USTF0",1738368417269,0.96560573,3302.1,3301.8,2.04719619]
["bitfinex-derivatives","ETHF0:USTF0",1738368417464,0.96560573,3302.1,3301.5,2.04719619]
["bitfinex-derivatives","ETHF0:USTF0",1738368417673,3.2078,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738368417976,0.4715,3301.7,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738368418692,0.4715,3301.7,3301.5,2.04719619]
["bitfinex-derivatives","ETHF0:USTF0",1738368419071,0.60593,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368420373,0.60593,3301.5,3300.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738368420374,1.98627,3301.7,3300.9,2.04719619]
["bitfinex-derivatives","ETHF0:USTF0",1738368420575,3.81382,3301.0,3300.9,2.04719619]
["bitfinex-derivatives","ETHF0:USTF0",1738368421678,3.81382,3301.0,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738368421871,0.4904,3300.9,3300.6,2.64212385]
["bitfinex-derivatives","ETHF0:USTF0",1738368422079,0.9635,3300.9,3300.2,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368422377,0.60617,3300.2,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368423075,3.2078,3300.4,3299.8,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368423280,0.60622,3299.9,3299.8,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368423477,3.2078,3300.0,3299.8,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368423674,3.2078,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368423873,0.00454573,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368424179,0.00454573,3300.4,3300.3,3.24372812]
["bitfinex-derivatives","ETHF0:USTF0",1738368425677,0.00454573,3300.4,3299.9,3.13997812]
["bitfinex-derivatives","ETHF0:USTF0",1738368425868,3.2078,3300.2,3299.9,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368426174,3.81398,3300.2,3299.9,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368426572,0.60621,3300.0,3299.9,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368427078,0.60624,3299.9,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368427382,1.58194,3299.9,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368427566,0.9757,3299.9,3299.7,0.61079573]
["bitfinex-derivatives","ETHF0:USTF0",1738368427875,0.00454573,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368428377,0.00454573,3300.4,3300.0,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368428578,0.00454573,3300.4,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738368429079,0.00454573,3300.4,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738368429373,0.00454573,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368430266,0.00454573,3300.4,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738368431068,0.00454573,3300.4,3300.0,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368431283,0.00454573,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368432573,0.00454573,3300.4,3300.0,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368432874,0.51904573,3300.4,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738368433091,0.51904573,3300.4,3300.0,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368433472,1.12518573,3300.4,3300.0,3.24376812]
["bitfinex-derivatives","ETHF0:USTF0",1738368434190,3.2078,3300.2,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368434378,0.60622,3300.0,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368434577,0.60619,3300.1,3299.7,0.61079573]
["bitfinex-derivatives","ETHF0:USTF0",1738368434873,0.60621,3300.0,3299.7,0.61079573]
["bitfinex-derivatives","ETHF0:USTF0",1738368435074,0.51904573,3300.4,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368435382,0.51904573,3300.4,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738368436871,0.51904573,3300.4,3300.1,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368437077,0.00454573,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368437276,0.00454573,3300.4,3300.1,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368437676,0.61068573,3300.4,3300.1,3.24375812]
["bitfinex-derivatives","ETHF0:USTF0",1738368437872,0.60616,3300.3,3300.1,2.63757812]
["bitfinex-derivatives","ETHF0:USTF0",1738368438081,3.21234573,3300.4,3299.7,2.64212385]
["bitfinex-derivatives","ETHF0:USTF0",1738368438275,0.4715,3300.2,3299.7,2.64212385]
["bitfinex-derivatives","ETHF0:USTF0",1738368438883,0.60623,3299.9,3299.7,2.64212385]
["bitfinex-derivatives","ETHF0:USTF0",1738368439069,0.4715,3300.2,3299.7,2.64212385]
["bitfinex-derivatives","ETHF0:USTF0",1738368439581,1.07767,3300.2,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738368439881,0.6062,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738368440179,0.4715,3300.2,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368440381,1.07768,3300.2,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368440581,0.4715,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738368440770,0.60621,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368440975,0.4715,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738368440976,1.07768,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738368441283,0.4715,3300.2,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738368441676,0.4715,3300.2,3299.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738368441876,0.60619,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368442076,0.4715,3300.2,3299.7,2.64212385]
["bitfinex-derivatives","ETHF0:USTF0",1738368442382,3.2078,3300.0,3299.7,2.64212385]
["bitfinex-derivatives","ETHF0:USTF0",1738368442575,3.2078,3300.0,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368442774,0.60624,3299.8,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368444780,3.2078,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368444976,3.2078,3300.0,3299.9,2.65633927]
["bitfinex-derivatives","ETHF0:USTF0",1738368445575,3.2078,3300.0,3299.9,3.13443927]
["bitfinex-derivatives","ETHF0:USTF0",1738368445776,3.2078,3300.0,3299.9,3.72257584]
["bitfinex-derivatives","ETHF0:USTF0",1738368446777,3.21234573,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368446982,3.21234573,3300.4,3300.3,3.24440584]
["bitfinex-derivatives","ETHF0:USTF0",1738368447186,0.00454573,3300.4,3300.3,3.24440584]
["bitfinex-derivatives","ETHF0:USTF0",1738368467692,0.00454573,3300.4,3300.3,2.65486718]
["bitfinex-derivatives","ETHF0:USTF0",1738368484405,0.00454573,3300.4,3300.3,5.86266718]
["bitfinex-derivatives","ETHF0:USTF0",1738368485902,0.00454573,3300.4,3300.3,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368486197,0.97034573,3300.4,3300.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368486700,0.60619,3300.1,3300.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368487098,3.81399,3300.1,3300.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368487302,3.2078,3300.1,3300.0,2.65492718]
["bitfinex-derivatives","ETHF0:USTF0",1738368487907,3.2078,3300.1,3300.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368488106,3.81399,3300.1,3300.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368489206,0.60624,3299.8,3299.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738368489408,0.6063,3299.5,3299.4,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368490010,0.60636,3299.2,3299.1,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368490208,3.81416,3299.2,3299.1,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368490513,3.2078,3299.2,3299.1,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368491511,3.2078,3299.2,3299.1,2.65508718]
["bitfinex-derivatives","ETHF0:USTF0",1738368493635,4.1966,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738368493919,4.1966,3299.6,3299.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368494713,4.1966,3299.6,3299.5,2.65501718]
["bitfinex-derivatives","ETHF0:USTF0",1738368496314,4.1966,3299.6,3299.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368496610,4.1966,3299.6,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738368496908,4.1966,3299.6,3299.2,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368496909,4.1966,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738368497413,4.1966,3299.6,3299.2,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368497610,3.6965,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738368497910,3.6965,3299.6,3299.5,2.65501718]
["bitfinex-derivatives","ETHF0:USTF0",1738368498108,3.2078,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738368498315,3.2078,3300.0,3299.9,2.65493718]
["bitfinex-derivatives","ETHF0:USTF0",1738368499411,3.6981,3300.5,3299.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368499717,0.6062,3300.1,3299.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368500808,0.60615,3300.3,3299.9,2.65492718]
["bitfinex-derivatives","ETHF0:USTF0",1738368501014,0.60617,3300.3,3299.9,2.65492718]
["bitfinex-derivatives","ETHF0:USTF0",1738368502007,0.60617,3300.3,3299.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368502216,0.2462524,3300.4,3299.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368502417,0.60617,3300.2,3299.9,2.65493718]
["bitfinex-derivatives","ETHF0:USTF0",1738368503413,0.2462524,3300.4,3299.6,2.65498718]
["bitfinex-derivatives","ETHF0:USTF0",1738368503414,0.60623,3299.9,3299.6,2.65498718]
["bitfinex-derivatives","ETHF0:USTF0",1738368503716,3.81401,3300.0,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738368503917,0.4834,3299.8,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738368506112,0.4834,3299.8,3299.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368506113,3.2078,3300.0,3299.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368506415,3.2078,3300.0,3299.9,2.65493718]
["bitfinex-derivatives","ETHF0:USTF0",1738368513319,0.00454573,3300.4,3299.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368513514,0.00454573,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738368514415,0.00454573,3300.4,3300.3,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1738368519426,5.73e-06,3300.4,3300.3,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1738368522625,5.73e-06,3300.4,3300.3,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1738368528536,0.5054,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738368528728,0.5054,3301.0,3300.9,2.65475718]
["bitfinex-derivatives","ETHF0:USTF0",1738368531331,0.5054,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738368532737,0.5054,3301.0,3300.9,2.65475718]
["bitfinex-derivatives","ETHF0:USTF0",1738368537228,0.5054,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738368537428,1.11142,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738368537733,0.5054,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738368543242,3.2078,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738368543432,0.00454573,3301.3,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738368543637,0.00454573,3301.3,3301.2,2.65470718]
["bitfinex-derivatives","ETHF0:USTF0",1738368546133,3.2078,3302.1,3301.2,7.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368546444,3.2078,3302.1,3302.0,2.65455718]
["bitfinex-derivatives","ETHF0:USTF0",1738368547342,0.00454573,3302.4,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738368547537,0.00454573,3302.4,3302.3,2.65449718]
["bitfinex-derivatives","ETHF0:USTF0",1738368548336,5.73e-06,3302.4,3302.3,2.65449718]
["bitfinex-derivatives","ETHF0:USTF0",1738368549338,5.73e-06,3302.4,3302.3,7.65449718]
["bitfinex-derivatives","ETHF0:USTF0",1738368550032,5.73e-06,3302.4,3302.3,2.65449718]
["bitfinex-derivatives","ETHF0:USTF0",1738368552934,3.20780573,3302.4,3302.3,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368553133,3.20780573,3302.4,3302.0,2.65454718]
["bitfinex-derivatives","ETHF0:USTF0",1738368553134,3.81357573,3302.4,3302.0,2.65454718]
["bitfinex-derivatives","ETHF0:USTF0",1738368553435,0.6058,3302.3,3302.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368553742,3.20780573,3302.4,3302.0,2.65453718]
["bitfinex-derivatives","ETHF0:USTF0",1738368553743,3.81357573,3302.4,3302.0,2.65453718]
["bitfinex-derivatives","ETHF0:USTF0",1738368553934,3.20780573,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368554533,3.20780573,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738368554938,3.20780573,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368555140,3.81358573,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368555332,3.81358573,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368555938,3.20780573,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368556338,3.81358573,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368556537,3.20780573,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368556734,0.60578,3302.3,3302.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368557037,3.20780573,3302.4,3301.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368557338,3.2078,3301.9,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738368558238,5.73e-06,3302.4,3301.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368558447,0.6058,3302.3,3301.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368558745,5.73e-06,3302.4,3301.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368558940,0.60578573,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368559238,5.73e-06,3302.4,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738368559445,5.73e-06,3302.4,3301.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368559742,0.60578573,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368559941,0.60579,3302.3,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368560141,0.60582,3302.1,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738368560338,3.2078,3302.2,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738368560339,0.5104,3302.0,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738368560531,0.6059,3301.7,3301.4,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368560733,3.81369,3301.8,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738368560943,3.81369,3301.8,3301.4,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368560944,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738368561246,0.5104,3302.0,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738368561941,0.9766,3302.3,3301.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368562138,1.0171,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368563641,0.60582,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738368563948,0.6058,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738368564138,1.0171,3302.3,3301.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738368564339,1.0171,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368564642,1.0171,3302.3,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368564643,1.62288,3302.3,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738368565237,0.5063,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368566139,3.20780573,3302.4,3302.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368566332,3.20780573,3302.4,3302.3,2.65449718]
["bitfinex-derivatives","ETHF0:USTF0",1738368568147,5.73e-06,3302.4,3302.3,2.65449718]
["bitfinex-derivatives","ETHF0:USTF0",1738368572351,5.73e-06,3302.4,3302.3,7.65449718]
["bitfinex-derivatives","ETHF0:USTF0",1738368572842,5.73e-06,3302.4,3302.3,10.90669718]
["bitfinex-derivatives","ETHF0:USTF0",1738368573245,3.2078,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738368574347,0.4678,3304.7,3303.7,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368574348,0.00454573,3304.2,3303.7,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368574549,0.00454573,3304.2,3304.1,5.86196718]
["bitfinex-derivatives","ETHF0:USTF0",1738368575649,0.00454573,3304.2,3304.1,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368576151,0.00454573,3304.2,3304.1,5.86196718]
["bitfinex-derivatives","ETHF0:USTF0",1738368577952,0.00454573,3304.2,3304.1,6.33511992]
["bitfinex-derivatives","ETHF0:USTF0",1738368580453,3.2078,3305.4,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738368580655,3.2078,3305.4,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738368581149,0.5103,3305.3,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738368582349,0.60971823,3305.6,3305.2,3.02271718]
["bitfinex-derivatives","ETHF0:USTF0",1738368582350,8.23e-06,3305.6,3305.2,3.02271718]
["bitfinex-derivatives","ETHF0:USTF0",1738368582551,8.23e-06,3305.6,3305.5,7.91043436]
["bitfinex-derivatives","ETHF0:USTF0",1738368582756,8.23e-06,3305.6,3305.5,5.86171718]
["bitfinex-derivatives","ETHF0:USTF0",1738368583450,8.23e-06,3305.6,3305.5,3.12680555]
["bitfinex-derivatives","ETHF0:USTF0",1738368583654,8.23e-06,3305.6,3305.5,2.52160555]
["bitfinex-derivatives","ETHF0:USTF0",1738368584256,8.23e-06,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368584756,8.23e-06,3305.6,3305.2,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368585061,3.2078,3305.3,3305.2,2.05325541]
["bitfinex-derivatives","ETHF0:USTF0",1738368585551,3.81303,3305.3,3305.2,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368587160,3.2078,3305.3,3305.2,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368587356,3.81303,3305.3,3305.2,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368587553,3.81303,3305.3,3305.2,2.05325541]
["bitfinex-derivatives","ETHF0:USTF0",1738368587554,3.2078,3305.3,3305.2,2.05325541]
["bitfinex-derivatives","ETHF0:USTF0",1738368587764,8.23e-06,3305.6,3305.2,2.05325541]
["bitfinex-derivatives","ETHF0:USTF0",1738368587765,8.23e-06,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738368587961,8.23e-06,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368588266,0.60518823,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368588562,8.23e-06,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368589759,8.23e-06,3305.6,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368589961,8.23e-06,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368590561,8.23e-06,3305.6,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368591464,8.23e-06,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368591661,8.23e-06,3305.6,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368593359,8.23e-06,3305.6,3305.5,3.12696404]
["bitfinex-derivatives","ETHF0:USTF0",1738368596768,8.23e-06,3305.6,3305.5,3.88384305]
["bitfinex-derivatives","ETHF0:USTF0",1738368600591,0.60518823,3305.6,3305.5,0.82259826]
["bitfinex-derivatives","ETHF0:USTF0",1738368604181,0.60518823,3305.6,3305.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738368604490,0.60529,3305.0,3304.9,1.73035225]
["bitfinex-derivatives","ETHF0:USTF0",1738368604689,3.81309,3305.0,3304.9,1.73035225]
["bitfinex-derivatives","ETHF0:USTF0",1738368604885,3.2078,3305.0,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368605093,0.60544,3304.2,3304.1,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368605289,3.81324,3304.2,3304.1,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368605792,3.2078,3304.2,3304.1,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368605990,0.84841034,3304.6,3304.1,2.65416718]
["bitfinex-derivatives","ETHF0:USTF0",1738368606292,0.84841034,3304.6,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368606685,0.60536,3304.6,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368606887,3.81314,3304.8,3304.5,2.65408718]
["bitfinex-derivatives","ETHF0:USTF0",1738368607081,3.81314,3304.8,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368607082,0.60536,3304.7,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368607491,3.2078,3304.8,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368607692,0.60534,3304.7,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368608200,0.60534,3304.7,3304.5,2.65409718]
["bitfinex-derivatives","ETHF0:USTF0",1738368608700,0.60534,3304.7,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368608900,0.60534,3304.7,3304.5,2.65409718]
["bitfinex-derivatives","ETHF0:USTF0",1738368609297,0.60536,3304.6,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368609506,0.60535,3304.7,3304.5,2.65408718]
["bitfinex-derivatives","ETHF0:USTF0",1738368609798,3.2078,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738368610991,3.2078,3304.8,3304.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738368610992,3.2078,3304.8,3304.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1738368611195,3.2078,3304.8,3304.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738368611498,3.2078,3304.8,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368611699,3.81314,3304.8,3304.5,2.65408718]
["bitfinex-derivatives","ETHF0:USTF0",1738368612390,3.81314,3304.8,3304.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368612591,3.81314,3304.8,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738368612991,3.2078,3304.8,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738368613595,0.24332465,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368613820,0.60515,3305.8,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738368613997,3.2078,3306.1,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368614204,0.60517,3305.7,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368614600,0.9884,3306.0,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368614901,0.60514,3305.9,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368615601,0.60515,3305.8,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368615790,0.9884,3306.0,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368615992,0.60518823,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368616698,8.23e-06,3305.6,3305.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368616893,8.23e-06,3305.6,3305.5,2.65391718]
["bitfinex-derivatives","ETHF0:USTF0",1738368617097,0.60518823,3305.6,3305.5,2.52178183]
["bitfinex-derivatives","ETHF0:USTF0",1738368617595,0.60518823,3305.6,3305.5,0.47306465]
["bitfinex-derivatives","ETHF0:USTF0",1738368617799,0.60518823,3305.6,3305.5,0.02209839]
["bitfinex-derivatives","ETHF0:USTF0",1738368617996,0.65676956,3305.6,3305.5,0.02209839]
["bitfinex-derivatives","ETHF0:USTF0",1738368618191,0.05158956,3305.6,3304.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368618400,0.60529,3305.1,3304.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368618595,0.4859,3305.0,3304.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368618799,0.4859,3305.0,3304.9,2.65402718]
["bitfinex-derivatives","ETHF0:USTF0",1738368620897,0.4859,3305.0,3304.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368621095,1.09119,3305.0,3304.9,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368622799,0.60534,3304.8,3304.6,2.65407718]
["bitfinex-derivatives","ETHF0:USTF0",1738368623202,0.4859,3305.0,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368623503,0.60534,3304.8,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368623704,0.60534,3304.8,3304.6,2.65406718]
["bitfinex-derivatives","ETHF0:USTF0",1738368624316,0.60534,3304.7,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368625200,3.2078,3304.8,3304.6,2.65407718]
["bitfinex-derivatives","ETHF0:USTF0",1738368625201,3.81314,3304.8,3304.6,2.65407718]
["bitfinex-derivatives","ETHF0:USTF0",1738368625508,3.81314,3304.8,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368625803,0.60534,3304.7,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368626402,3.81314,3304.8,3304.6,2.65407718]
["bitfinex-derivatives","ETHF0:USTF0",1738368626603,3.2078,3304.8,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368626905,0.60534,3304.7,3304.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368627601,0.60534,3304.7,3304.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738368627602,3.2078,3304.8,3304.0,1.56696849]
["bitfinex-derivatives","ETHF0:USTF0",1738368627801,0.60545,3304.1,3304.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368629196,0.60551,3303.8,3303.7,2.00435541]
["bitfinex-derivatives","ETHF0:USTF0",1738368629398,0.60553,3303.7,3303.6,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368630710,0.60553,3303.7,3303.6,2.52203076]
["bitfinex-derivatives","ETHF0:USTF0",1738368631799,0.60553,3303.7,3303.6,0.47331358]
["bitfinex-derivatives","ETHF0:USTF0",1738368632004,0.60553,3303.7,3302.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738368632005,1.51387,3303.6,3302.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368632202,0.60569,3302.9,3302.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368632704,0.60569,3302.9,3302.7,2.65442718]
["bitfinex-derivatives","ETHF0:USTF0",1738368632905,0.60565,3303.1,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738368633108,0.60569,3302.8,3302.7,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368637005,0.60573,3302.7,3302.5,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368637219,0.24058539,3303.1,3302.5,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368637220,0.60573,3302.6,3302.5,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368637716,0.60584,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368641104,0.4857,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368641304,0.00453823,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368641513,0.24716257,3303.4,3302.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1738368641703,3.2078,3303.3,3302.8,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368641903,0.60568,3302.9,3302.8,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368642309,3.6882,3303.3,3302.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368642511,0.60573,3302.6,3302.5,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368643206,1.5141,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368643407,0.60575,3302.5,3302.3,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1738368643608,0.60575,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368643815,0.4875,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368644010,0.60573,3302.6,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738368644814,0.4875,3303.0,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738368645121,4.72201,3302.9,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738368645416,0.6058,3302.3,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738368645809,0.6058,3302.3,3302.1,0.47350157]
["bitfinex-derivatives","ETHF0:USTF0",1738368646207,3.2078,3302.9,3301.9,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368646414,3.2078,3302.5,3301.9,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368646617,0.60584,3302.1,3301.9,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368646820,0.60582,3302.2,3302.0,0.4735252]
["bitfinex-derivatives","ETHF0:USTF0",1738368647221,0.9494,3302.4,3301.9,5.86236718]
["bitfinex-derivatives","ETHF0:USTF0",1738368647421,0.60583,3302.1,3301.9,5.86236718]
["bitfinex-derivatives","ETHF0:USTF0",1738368648014,0.60583,3302.1,3302.0,0.47353389]
["bitfinex-derivatives","ETHF0:USTF0",1738368648714,3.81363,3302.1,3302.0,0.47353389]
["bitfinex-derivatives","ETHF0:USTF0",1738368649015,3.2078,3302.1,3301.6,2.05325541]
["bitfinex-derivatives","ETHF0:USTF0",1738368649213,0.60589,3301.8,3301.6,2.65916541]
["bitfinex-derivatives","ETHF0:USTF0",1738368649813,0.60589,3301.8,3301.7,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368651210,3.2078,3302.1,3301.7,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368651412,0.9494,3302.4,3302.0,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368651625,0.60585,3302.0,3301.8,1.07947111]
["bitfinex-derivatives","ETHF0:USTF0",1738368651826,1.4531,3302.4,3301.8,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368652217,0.60582,3302.1,3301.9,1.07945111]
["bitfinex-derivatives","ETHF0:USTF0",1738368652514,0.60582,3302.1,3301.9,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368652713,0.60582,3302.1,3301.9,1.07945111]
["bitfinex-derivatives","ETHF0:USTF0",1738368652915,0.60582,3302.1,3302.0,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368653716,0.9494,3302.4,3302.0,2.52231829]
["bitfinex-derivatives","ETHF0:USTF0",1738368653917,3.81351,3302.7,3302.3,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368654119,3.2078,3302.7,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738368654525,3.2078,3302.7,3302.6,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368654723,3.81351,3302.7,3302.6,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368655027,0.00453823,3303.2,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738368655214,0.00453823,3303.2,3302.7,2.48531718]
["bitfinex-derivatives","ETHF0:USTF0",1738368655419,0.60564,3303.1,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738368655619,0.00453823,3303.2,3302.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738368655921,0.00453823,3303.2,3302.9,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368656121,0.60564,3303.1,3302.9,1.07927111]
["bitfinex-derivatives","ETHF0:USTF0",1738368656625,0.60564,3303.1,3303.0,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368658426,1.07714,3303.1,3303.0,0.47360111]
["bitfinex-derivatives","ETHF0:USTF0",1738368660324,4.28494,3303.1,3303.0,0.18902841]
["bitfinex-derivatives","ETHF0:USTF0",1738368660530,0.60576,3302.5,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738368660727,5.24505789,3303.1,3302.1,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368660728,0.60567,3302.9,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738368660924,0.60574,3302.6,3302.4,2.65446718]
["bitfinex-derivatives","ETHF0:USTF0",1738368661729,0.60574,3302.6,3302.4,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368661929,0.60574,3302.6,3302.4,2.65447718]
["bitfinex-derivatives","ETHF0:USTF0",1738368662332,0.4866,3303.0,3302.4,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368662528,0.60575,3302.5,3302.4,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368662733,0.60575,3302.5,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738368663227,0.60574,3302.6,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738368663530,5.19344,3303.1,3302.4,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368663531,3.6793,3303.1,3302.4,5.25651718]
["bitfinex-derivatives","ETHF0:USTF0",1738368663733,3.6793,3303.1,3302.8,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368663930,3.6793,3303.1,3302.5,3.46371718]
["bitfinex-derivatives","ETHF0:USTF0",1738368664133,0.60569,3302.9,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738368664337,3.6793,3303.1,3302.5,2.96791718]
["bitfinex-derivatives","ETHF0:USTF0",1738368664936,0.60566,3303.0,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738368665133,3.6793,3303.1,3302.2,2.04871718]
["bitfinex-derivatives","ETHF0:USTF0",1738368665439,0.60572,3302.7,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738368666138,0.60589,3301.7,3301.6,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368666329,3.2078,3301.7,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738368666530,3.2078,3301.7,3301.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738368666838,0.60594,3301.5,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738368667039,3.2078,3301.7,3301.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738368667449,3.2078,3301.7,3301.0,0.49993823]
["bitfinex-derivatives","ETHF0:USTF0",1738368667742,0.60596,3301.4,3301.0,1.10594823]
["bitfinex-derivatives","ETHF0:USTF0",1738368667934,0.60596,3301.4,3301.0,0.49993823]
["bitfinex-derivatives","ETHF0:USTF0",1738368668237,0.61047823,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738368668634,0.00453823,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738368672533,0.00453823,3301.5,3301.4,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1738368673038,0.00453823,3301.5,3301.4,1.55499981]
["bitfinex-derivatives","ETHF0:USTF0",1738368673442,4.1565,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368673636,3.691,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368673844,0.4736,3302.6,3302.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738368674136,3.2078,3302.8,3302.1,2.63769678]
["bitfinex-derivatives","ETHF0:USTF0",1738368674337,3.2078,3303.2,3302.5,6.31904659]
["bitfinex-derivatives","ETHF0:USTF0",1738368674535,3.2078,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738368674839,3.21233823,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738368675035,3.21233823,3303.2,3303.1,1.07918981]
["bitfinex-derivatives","ETHF0:USTF0",1738368675838,0.00453823,3303.2,3303.1,1.07918981]
["bitfinex-derivatives","ETHF0:USTF0",1738368676041,8.23e-06,3303.2,3303.1,4.28698981]
["bitfinex-derivatives","ETHF0:USTF0",1738368676546,8.23e-06,3303.2,3303.1,5.04427746]
["bitfinex-derivatives","ETHF0:USTF0",1738368684844,8.23e-06,3303.2,3303.1,10.04427746]
["bitfinex-derivatives","ETHF0:USTF0",1738368685037,7.14e-06,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738368685250,7.14e-06,3304.1,3304.0,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1738368685438,7.14e-06,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738368685642,0.99120714,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738368686445,0.99120714,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368686848,0.60547,3304.0,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738368687048,0.99120714,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368687344,0.4725,3303.9,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738368687544,0.4725,3303.9,3303.5,0.47334779]
["bitfinex-derivatives","ETHF0:USTF0",1738368687746,0.4725,3303.9,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738368687940,0.4725,3303.9,3303.6,1.07889779]
["bitfinex-derivatives","ETHF0:USTF0",1738368688147,3.81333,3303.7,3303.6,0.47334779]
["bitfinex-derivatives","ETHF0:USTF0",1738368688345,3.81333,3303.7,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738368688644,3.2078,3303.7,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738368688948,3.2078,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738368689243,3.2078,3303.7,3302.8,4.72656823]
["bitfinex-derivatives","ETHF0:USTF0",1738368689244,0.60557,3303.5,3303.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738368689544,0.60557,3303.5,3302.8,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368689545,0.60562,3303.2,3302.9,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738368689839,3.2078,3303.3,3302.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738368689840,0.60565,3303.1,3302.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738368690042,3.2078,3302.9,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738368690245,3.2078,3302.9,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738368690647,3.2078,3302.9,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738368690648,0.5109,3302.8,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738368693749,3.2078,3302.9,3302.4,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368693750,0.00453823,3303.1,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368694051,0.00453823,3303.1,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738368700257,0.00453823,3303.1,3303.0,3.24335678]
["bitfinex-derivatives","ETHF0:USTF0",1738368700949,8.23e-06,3303.1,3303.0,3.24335678]
["bitfinex-derivatives","ETHF0:USTF0",1738368701141,8.23e-06,3303.1,3303.0,3.71668695]
["bitfinex-derivatives","ETHF0:USTF0",1738368701552,8.23e-06,3303.1,3303.0,8.71668695]
["bitfinex-derivatives","ETHF0:USTF0",1738368702852,8.23e-06,3303.1,3303.0,3.71668695]
["bitfinex-derivatives","ETHF0:USTF0",1738368703150,7.14e-06,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738368704151,7.14e-06,3304.1,3304.0,1.07880017]
["bitfinex-derivatives","ETHF0:USTF0",1738368711360,0.00453823,3304.4,3304.3,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738368711556,0.00453823,3304.4,3304.3,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1738368711954,0.00453823,3304.4,3304.3,4.28655017]
["bitfinex-derivatives","ETHF0:USTF0",1738368712556,0.00453823,3304.4,3304.3,1.07875017]
["bitfinex-derivatives","ETHF0:USTF0",1738368714366,0.0062967,3304.4,3304.3,1.07875017]
["bitfinex-derivatives","ETHF0:USTF0",1738368717260,0.0062967,3304.4,3304.3,0.47333017]
["bitfinex-derivatives","ETHF0:USTF0",1738368717455,0.6116967,3304.4,3304.3,0.24501698]
["bitfinex-derivatives","ETHF0:USTF0",1738368717862,0.2966188,3304.4,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738368718063,3.81324,3304.2,3303.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738368718264,0.4762,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738368718559,0.4762,3304.1,3303.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738368718761,0.60547,3304.0,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738368718963,0.4762,3304.1,3303.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738368719163,1.08166,3304.1,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738368719363,0.60548,3304.0,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738368719565,0.60548,3304.0,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738368719764,0.4762,3304.1,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738368719965,0.60552,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368720274,0.60552,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738368720275,0.60551,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738368720481,0.4715,3303.7,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738368720665,0.4715,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738368720964,0.4715,3303.7,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738368720965,0.60556,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738368721364,0.5,3303.4,3302.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738368721559,0.5,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738368722467,0.5,3303.4,3303.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368722672,0.5,3303.4,3302.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738368722869,0.60562,3303.2,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738368723361,0.4692,3303.1,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368723562,0.4692,3303.1,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738368724860,0.60568,3302.9,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738368725066,3.2078,3303.0,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738368725267,0.4706,3302.9,3302.4,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368725574,0.60575,3302.5,3302.4,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368725967,5.9641,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368726270,0.60584,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368726470,0.4913,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368726665,0.60588,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368726865,0.60588,3301.8,3301.3,3.14587994]
["bitfinex-derivatives","ETHF0:USTF0",1738368726866,0.4913,3301.9,3301.3,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368727072,0.6059,3301.7,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738368727372,0.6059,3301.7,3301.3,0.61049823]
["bitfinex-derivatives","ETHF0:USTF0",1738368727670,3.81368,3301.8,3301.3,0.61049823]
["bitfinex-derivatives","ETHF0:USTF0",1738368727875,3.2078,3301.8,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368728073,0.60591,3301.7,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368728372,0.60594,3301.5,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368728668,0.60595,3301.4,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368728975,0.60594,3301.5,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368729874,0.60595,3301.4,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368731474,0.60593,3301.6,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368733574,0.60591,3301.6,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368734675,0.60594,3301.5,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368735071,0.5166,3301.7,3301.4,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738368735477,0.5166,3301.7,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368736071,3.45249392,3301.8,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368736377,3.45249392,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738368736676,3.45249392,3301.8,3301.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738368736877,3.45249392,3301.8,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738368737175,0.60592,3301.6,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368737783,3.45249392,3301.8,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368737978,3.45249392,3301.8,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738368738169,3.45249392,3301.8,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738368738674,3.45249392,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738368739077,3.45249392,3301.8,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368739078,3.45249392,3301.8,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738368739976,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738368740487,0.00453823,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738368745384,0.00453823,3301.9,3301.8,1.07943987]
["bitfinex-derivatives","ETHF0:USTF0",1738368745880,0.00453823,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738368747282,0.00453823,3301.9,3301.8,1.07944855]
["bitfinex-derivatives","ETHF0:USTF0",1738368750279,0.00453823,3301.9,3301.8,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368750482,0.61039823,3301.9,3301.8,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368751080,0.00453823,3301.9,3301.8,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368751589,0.61039823,3301.9,3301.8,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368754987,0.00453823,3301.9,3301.8,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368755189,0.00453823,3301.9,3301.8,1.07944855]
["bitfinex-derivatives","ETHF0:USTF0",1738368758595,0.4999,3303.0,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738368758888,0.4999,3303.0,3302.1,1.51452]
["bitfinex-derivatives","ETHF0:USTF0",1738368759093,0.4999,3303.0,3302.9,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368760695,0.74263644,3303.0,3302.9,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368762697,1.34829644,3303.0,3302.9,0.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1738368764297,0.60584,3302.1,3301.7,5.85841994]
["bitfinex-derivatives","ETHF0:USTF0",1738368764494,3.2078,3302.2,3301.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738368764792,3.2078,3302.2,3301.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738368764793,0.6059,3301.7,3301.4,0.09329302]
["bitfinex-derivatives","ETHF0:USTF0",1738368765191,0.60592,3301.6,3301.4,0.09329302]
["bitfinex-derivatives","ETHF0:USTF0",1738368765392,0.60595,3301.4,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368765691,0.60589,3301.7,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368765893,0.60593,3301.6,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368766093,0.60594,3301.5,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368770297,0.60592,3301.6,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368770498,0.60592,3301.6,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368771201,3.453504,3301.8,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368771402,0.60593,3301.5,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368771796,3.81373,3301.5,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368772996,3.2078,3301.5,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368775104,3.81373,3301.5,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368775313,3.2078,3301.5,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368775506,3.81374,3301.5,3301.3,0.50963823]
["bitfinex-derivatives","ETHF0:USTF0",1738368776409,0.60595,3301.4,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368776704,1.08535,3301.4,3301.3,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368777299,1.08535,3301.4,3301.3,0.47820683]
["bitfinex-derivatives","ETHF0:USTF0",1738368780807,0.60604,3300.9,3300.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738368781208,3.2078,3301.0,3300.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738368782598,3.2078,3301.0,3300.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1738368783006,3.2078,3301.0,3300.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738368783208,3.2078,3301.0,3300.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1738368783807,3.2078,3301.0,3300.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738368784012,3.2078,3301.0,3300.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1738368785412,3.2078,3301.0,3300.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738368785712,3.2078,3301.0,3300.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1738368789309,3.2078,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738368789515,0.00453823,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738368793312,0.00453823,3301.2,3301.1,1.07964313]
["bitfinex-derivatives","ETHF0:USTF0",1738368794717,0.00453823,3301.2,3301.1,3.12437307]
["bitfinex-derivatives","ETHF0:USTF0",1738368795825,0.00453823,3301.2,3301.1,1.07964313]
["bitfinex-derivatives","ETHF0:USTF0",1738368798213,0.00453823,3301.2,3301.1,3.12437307]
["bitfinex-derivatives","ETHF0:USTF0",1738368798516,0.00453823,3301.2,3301.1,6.33217307]
["bitfinex-derivatives","ETHF0:USTF0",1738368800121,0.4709,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738368800430,3.44448025,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738368800624,3.2078,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738368801523,3.2078,3302.4,3302.3,1.83702433]
["bitfinex-derivatives","ETHF0:USTF0",1738368801931,3.2078,3302.4,3302.3,1.23124433]
["bitfinex-derivatives","ETHF0:USTF0",1738368802630,3.2078,3302.4,3302.3,1.83702433]
["bitfinex-derivatives","ETHF0:USTF0",1738368805027,0.24363955,3302.6,3302.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738368805325,0.49953823,3302.7,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738368806519,0.49953823,3302.7,3302.6,1.83697433]
["bitfinex-derivatives","ETHF0:USTF0",1738368808532,0.00453823,3302.7,3302.6,1.83697433]
["bitfinex-derivatives","ETHF0:USTF0",1738368809735,0.00453823,3302.7,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738368809936,0.00453823,3302.7,3302.6,1.83670786]
["bitfinex-derivatives","ETHF0:USTF0",1738368815938,8.23e-06,3302.7,3302.6,1.83670786]
["bitfinex-derivatives","ETHF0:USTF0",1738368816127,0.5096,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738368816533,0.5096,3303.5,3303.4,1.83655786]
["bitfinex-derivatives","ETHF0:USTF0",1738368816937,0.23764954,3303.9,3303.4,1.23097786]
["bitfinex-derivatives","ETHF0:USTF0",1738368817236,0.5096,3303.9,3303.4,1.23097786]
["bitfinex-derivatives","ETHF0:USTF0",1738368817538,0.5096,3303.9,3303.5,1.23097786]
["bitfinex-derivatives","ETHF0:USTF0",1738368817739,0.5096,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738368818435,0.5096,3303.9,3303.8,1.07896302]
["bitfinex-derivatives","ETHF0:USTF0",1738368818640,3.21233823,3304.0,3303.8,0.47345302]
["bitfinex-derivatives","ETHF0:USTF0",1738368818833,3.21233823,3304.0,3303.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1738368818834,0.00453823,3304.0,3303.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1738368819538,0.00453823,3304.0,3303.9,2.33279659]
["bitfinex-derivatives","ETHF0:USTF0",1738368819934,0.00453823,3304.0,3303.9,5.54059659]
["bitfinex-derivatives","ETHF0:USTF0",1738368820538,8.23e-06,3304.0,3303.9,5.54059659]
["bitfinex-derivatives","ETHF0:USTF0",1738368820738,8.23e-06,3304.0,3303.9,2.33279659]
["bitfinex-derivatives","ETHF0:USTF0",1738368820931,0.5136,3304.8,3303.9,2.33279659]
["bitfinex-derivatives","ETHF0:USTF0",1738368820932,3.33502078,3305.3,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738368821142,0.12722078,3305.3,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738368822543,0.12722078,3305.3,3305.2,1.07832701]
["bitfinex-derivatives","ETHF0:USTF0",1738368823033,0.24373455,3305.6,3305.2,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1738368823239,0.24373455,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738368823635,0.24373455,3305.6,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368823830,0.24373455,3305.6,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738368825741,0.24373455,3305.6,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368826235,0.24373455,3305.6,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738368826236,3.2078,3305.3,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738368826441,0.9809,3305.2,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738368826636,1.4808,3305.2,3305.0,1.07840359]
["bitfinex-derivatives","ETHF0:USTF0",1738368826939,1.4808,3305.2,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738368828438,1.20873455,3305.6,3305.0,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368828736,1.70863455,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738368828930,0.50291298,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738368829131,0.00301298,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738368829339,0.00301298,3305.6,3305.5,1.0782247]
["bitfinex-derivatives","ETHF0:USTF0",1738368830343,0.00301298,3305.6,3305.5,1.83503334]
["bitfinex-derivatives","ETHF0:USTF0",1738368831037,2.98e-06,3305.6,3305.5,1.83503334]
["bitfinex-derivatives","ETHF0:USTF0",1738368832442,2.98e-06,3305.6,3305.5,6.83503334]
["bitfinex-derivatives","ETHF0:USTF0",1738368833537,2.98e-06,3305.6,3305.5,1.83503334]
["bitfinex-derivatives","ETHF0:USTF0",1738368833937,2.98e-06,3305.6,3305.5,6.83503334]
["bitfinex-derivatives","ETHF0:USTF0",1738368836246,2.98e-06,3305.6,3305.5,1.83503334]
["bitfinex-derivatives","ETHF0:USTF0",1738368846455,0.9818,3306.1,3306.0,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738368847347,0.9818,3306.1,3306.0,1.83494334]
["bitfinex-derivatives","ETHF0:USTF0",1738368847547,0.4709,3306.1,3306.0,1.83494334]
["bitfinex-derivatives","ETHF0:USTF0",1738368848144,3.2078,3306.2,3306.0,1.22983334]
["bitfinex-derivatives","ETHF0:USTF0",1738368848350,1.0143,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738368848653,0.5008,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738368849256,3.2078,3307.0,3306.4,1.22983334]
["bitfinex-derivatives","ETHF0:USTF0",1738368849457,3.7086,3307.0,3306.7,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738368849846,0.5008,3307.0,3306.7,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738368850052,0.5008,3307.0,3306.7,1.83481334]
["bitfinex-derivatives","ETHF0:USTF0",1738368850053,0.74495555,3307.0,3306.7,1.83481334]
["bitfinex-derivatives","ETHF0:USTF0",1738368850950,0.74495555,3307.0,3306.7,1.22983334]
["bitfinex-derivatives","ETHF0:USTF0",1738368851354,0.74495555,3307.0,3306.7,1.83480334]
["bitfinex-derivatives","ETHF0:USTF0",1738368851658,0.5008,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738368851856,0.60475,3308.0,3307.4,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738368852061,0.4861,3307.9,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738368852256,0.4861,3307.9,3307.2,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368852460,0.60479,3307.8,3306.9,4.21806328]
["bitfinex-derivatives","ETHF0:USTF0",1738368852657,3.2078,3307.4,3306.9,1.22983334]
["bitfinex-derivatives","ETHF0:USTF0",1738368852851,0.4861,3307.3,3306.9,1.22983334]
["bitfinex-derivatives","ETHF0:USTF0",1738368853050,0.4861,3307.3,3307.0,1.22983334]
["bitfinex-derivatives","ETHF0:USTF0",1738368853051,0.60491,3307.1,3307.0,1.22983334]
["bitfinex-derivatives","ETHF0:USTF0",1738368853355,0.4861,3307.3,3306.0,3.01622994]
["bitfinex-derivatives","ETHF0:USTF0",1738368853356,3.2078,3307.0,3306.0,3.01622994]
["bitfinex-derivatives","ETHF0:USTF0",1738368853661,0.60494,3306.9,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368853859,0.60497,3306.8,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368854160,0.60497,3306.8,3306.0,3.01622994]
["bitfinex-derivatives","ETHF0:USTF0",1738368854356,1.0805,3306.7,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738368854552,1.08503823,3306.7,3306.2,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738368855157,1.08503823,3306.7,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738368855361,0.48003823,3306.7,3306.3,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368855561,0.48003823,3306.7,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738368855961,0.48003823,3306.7,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368856162,1.08501823,3306.7,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368856356,1.08501823,3306.7,3306.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368856357,0.48003823,3306.7,3306.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368856558,0.48003823,3306.7,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368857056,0.48003823,3306.7,3306.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368857661,1.08501823,3306.7,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368857864,0.48003823,3306.7,3306.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368858362,1.08501823,3306.7,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368858562,3.2078,3306.6,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368859255,3.8128,3306.6,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368859456,3.2078,3306.6,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738368859763,3.2078,3306.6,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738368859966,3.2078,3306.6,3306.3,2.64976994]
["bitfinex-derivatives","ETHF0:USTF0",1738368863661,3.2078,3306.6,3306.4,0.75666039]
["bitfinex-derivatives","ETHF0:USTF0",1738368864166,3.2078,3306.6,3306.5,0.75666039]
["bitfinex-derivatives","ETHF0:USTF0",1738368864557,3.8128,3306.6,3306.5,0.75666039]
["bitfinex-derivatives","ETHF0:USTF0",1738368864768,3.2078,3306.6,3306.5,0.75666039]
["bitfinex-derivatives","ETHF0:USTF0",1738368865861,3.8128,3306.6,3306.5,1.22956234]
["bitfinex-derivatives","ETHF0:USTF0",1738368866259,3.2078,3306.6,3306.5,1.22956234]
["bitfinex-derivatives","ETHF0:USTF0",1738368868266,3.2078,3306.6,3306.5,1.71516234]
["bitfinex-derivatives","ETHF0:USTF0",1738368868869,3.2078,3306.6,3306.5,2.32017234]
["bitfinex-derivatives","ETHF0:USTF0",1738368869770,0.00453823,3306.7,3306.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738368869969,0.00453823,3306.7,3306.6,2.64972994]
["bitfinex-derivatives","ETHF0:USTF0",1738368870165,0.00453823,3306.7,3306.6,3.87929228]
["bitfinex-derivatives","ETHF0:USTF0",1738368870968,0.00453823,3306.7,3306.6,4.37459228]
["bitfinex-derivatives","ETHF0:USTF0",1738368871371,3.9507156,3307.5,3306.6,4.37459228]
["bitfinex-derivatives","ETHF0:USTF0",1738368871671,3.7107,3307.5,3307.4,2.64957994]
["bitfinex-derivatives","ETHF0:USTF0",1738368872064,0.60489,3307.2,3307.0,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738368872261,3.7107,3307.5,3307.4,1.22956234]
["bitfinex-derivatives","ETHF0:USTF0",1738368872473,4.31553,3307.5,3307.4,1.22956234]
["bitfinex-derivatives","ETHF0:USTF0",1738368872783,0.60497,3306.8,3306.5,2.53032994]
["bitfinex-derivatives","ETHF0:USTF0",1738368872970,0.4925,3306.7,3306.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738368873174,0.00269276,3306.6,3306.5,3.13533994]
["bitfinex-derivatives","ETHF0:USTF0",1738368873873,0.00269276,3306.6,3306.5,2.53032994]
["bitfinex-derivatives","ETHF0:USTF0",1738368874373,0.00269276,3306.6,3306.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368874675,5.25252994,3306.2,3305.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738368874887,3.2078,3305.6,3305.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738368875170,3.2078,3305.6,3305.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368875171,0.60522,3305.4,3305.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368875373,3.2078,3305.6,3305.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368875374,3.81299,3305.6,3305.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368875973,3.2078,3305.6,3305.1,2.64999994]
["bitfinex-derivatives","ETHF0:USTF0",1738368876273,3.2078,3305.6,3305.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368876673,3.81299,3305.6,3305.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368876976,3.2078,3305.6,3305.1,2.64998994]
["bitfinex-derivatives","ETHF0:USTF0",1738368877171,3.81299,3305.6,3305.1,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368878064,3.81299,3305.6,3305.1,2.64999994]
["bitfinex-derivatives","ETHF0:USTF0",1738368878273,3.2078,3305.6,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738368878773,3.2078,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738368878971,0.00453823,3305.7,3305.4,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368879277,0.60969823,3305.7,3305.4,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368879675,0.60969823,3305.7,3305.4,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368879676,3.2078,3305.6,3305.4,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368879880,0.60522,3305.4,3305.1,3.05232994]
["bitfinex-derivatives","ETHF0:USTF0",1738368880172,0.6052,3305.5,3305.1,3.05232994]
["bitfinex-derivatives","ETHF0:USTF0",1738368880373,3.81298,3305.6,3305.1,3.65758994]
["bitfinex-derivatives","ETHF0:USTF0",1738368880574,3.2078,3305.6,3305.1,3.05232994]
["bitfinex-derivatives","ETHF0:USTF0",1738368880779,0.6052,3305.5,3305.1,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368880970,0.60523,3305.4,3305.1,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368881171,0.60524,3305.3,3305.1,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368881971,0.60522,3305.4,3305.1,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368882277,0.6052,3305.5,3305.1,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368882476,3.813,3305.6,3305.1,3.15909994]
["bitfinex-derivatives","ETHF0:USTF0",1738368882680,0.6052,3305.5,3305.1,2.55382994]
["bitfinex-derivatives","ETHF0:USTF0",1738368883482,3.81299,3305.6,3305.1,3.15909994]
["bitfinex-derivatives","ETHF0:USTF0",1738368883779,3.81299,3305.6,3305.2,0.75691488]
["bitfinex-derivatives","ETHF0:USTF0",1738368884572,3.81299,3305.6,3305.3,0.75691488]
["bitfinex-derivatives","ETHF0:USTF0",1738368884872,3.2078,3305.6,3305.3,1.36213488]
["bitfinex-derivatives","ETHF0:USTF0",1738368885072,3.2078,3305.6,3305.4,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368885478,3.81299,3305.6,3305.4,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368885667,3.81299,3305.6,3305.5,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368886476,3.2078,3305.6,3305.5,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368888076,0.00453823,3305.7,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738368888875,0.00453823,3305.7,3305.6,1.83516201]
["bitfinex-derivatives","ETHF0:USTF0",1738368895583,3.81284,3306.4,3306.2,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738368896286,3.81284,3306.4,3306.3,1.83503201]
["bitfinex-derivatives","ETHF0:USTF0",1738368896987,3.2078,3306.4,3306.3,1.83503201]
["bitfinex-derivatives","ETHF0:USTF0",1738368897684,3.2078,3306.4,3306.3,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368898184,3.2078,3306.4,3306.3,1.83503201]
["bitfinex-derivatives","ETHF0:USTF0",1738368898985,3.2078,3306.4,3306.3,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368899587,3.2078,3306.4,3306.3,1.83503201]
["bitfinex-derivatives","ETHF0:USTF0",1738368900295,3.2078,3306.4,3306.3,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368900793,3.2078,3306.4,3306.3,1.83503201]
["bitfinex-derivatives","ETHF0:USTF0",1738368902491,3.2078,3306.4,3306.3,3.87976195]
["bitfinex-derivatives","ETHF0:USTF0",1738368905888,0.00269276,3306.6,3306.3,3.27471195]
["bitfinex-derivatives","ETHF0:USTF0",1738368906090,0.00269276,3306.6,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738368906393,3.81265,3307.4,3307.2,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738368906696,3.81265,3307.4,3306.9,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368906890,3.81265,3307.4,3307.3,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368906891,3.2078,3307.4,3307.3,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368907193,3.81265,3307.4,3307.3,1.83485201]
["bitfinex-derivatives","ETHF0:USTF0",1738368907389,3.81265,3307.4,3307.3,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368907595,3.2078,3307.4,3307.3,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368907991,3.2078,3307.4,3307.3,1.83485201]
["bitfinex-derivatives","ETHF0:USTF0",1738368908398,0.468,3307.8,3307.3,1.70198201]
["bitfinex-derivatives","ETHF0:USTF0",1738368908698,0.468,3307.8,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738368908892,0.468,3307.8,3307.5,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368909093,0.468,3307.8,3307.3,1.70198201]
["bitfinex-derivatives","ETHF0:USTF0",1738368909094,0.60482,3307.6,3307.4,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368909400,0.60481,3307.7,3307.4,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368909697,0.60482,3307.6,3307.4,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368909897,0.468,3307.8,3307.5,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368910200,0.468,3307.8,3307.5,1.83480201]
["bitfinex-derivatives","ETHF0:USTF0",1738368910902,0.468,3307.8,3307.6,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368911301,0.468,3307.8,3307.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738368911703,0.468,3307.8,3307.6,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368912102,1.07279,3307.8,3307.7,1.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1738368912703,5.5195404,3307.8,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368912999,3.81271,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368914401,3.2078,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368915100,3.81271,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368915297,5.30351,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368918604,4.6986,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368919504,5.30351,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368919807,4.6986,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368920198,3.6886,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368921201,4.29351,3307.1,3307.0,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1738368923206,4.29351,3307.1,3307.0,0.76109821]
["bitfinex-derivatives","ETHF0:USTF0",1738368925313,4.29351,3307.1,3307.0,1.23394787]
["bitfinex-derivatives","ETHF0:USTF0",1738368927813,3.6886,3307.1,3307.0,1.23394787]
["bitfinex-derivatives","ETHF0:USTF0",1738368928014,4.29351,3307.1,3307.0,1.23394787]
["bitfinex-derivatives","ETHF0:USTF0",1738368928918,3.6886,3307.1,3307.0,1.23394787]
["bitfinex-derivatives","ETHF0:USTF0",1738368929130,4.29351,3307.1,3307.0,1.23394787]
["bitfinex-derivatives","ETHF0:USTF0",1738368929521,3.81271,3307.1,3307.0,1.23394787]
["bitfinex-derivatives","ETHF0:USTF0",1738368931232,3.2078,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738368931529,3.2078,3307.9,3307.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1738368931728,3.2078,3307.9,3307.8,2.64949994]
["bitfinex-derivatives","ETHF0:USTF0",1738368932427,3.2078,3307.9,3307.8,3.87890958]
["bitfinex-derivatives","ETHF0:USTF0",1738368932727,3.2078,3307.9,3307.8,3.87891958]
["bitfinex-derivatives","ETHF0:USTF0",1738368932925,3.2078,3308.7,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738368933128,3.2078,3309.2,3308.6,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368933325,0.5073,3309.0,3308.6,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368933629,0.9974,3309.0,3308.7,1.22940964]
["bitfinex-derivatives","ETHF0:USTF0",1738368934334,16.22967741,3309.1,3308.8,1.22940964]
["bitfinex-derivatives","ETHF0:USTF0",1738368934635,16.22967741,3309.1,3308.8,1.83399964]
["bitfinex-derivatives","ETHF0:USTF0",1738368935228,16.22967741,3309.1,3308.9,1.22940964]
["bitfinex-derivatives","ETHF0:USTF0",1738368935424,13.02187741,3309.1,3309.0,2.64928994]
["bitfinex-derivatives","ETHF0:USTF0",1738368935631,12.56970783,3309.1,3309.0,10.85708994]
["bitfinex-derivatives","ETHF0:USTF0",1738368936029,12.56970783,3309.1,3309.0,7.08649958]
["bitfinex-derivatives","ETHF0:USTF0",1738368936231,17.65587202,3310.1,3309.0,7.08649958]
["bitfinex-derivatives","ETHF0:USTF0",1738368936232,0.60442,3309.8,3309.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738368936536,0.60443,3309.7,3309.4,1.83388964]
["bitfinex-derivatives","ETHF0:USTF0",1738368936725,0.60444,3309.7,3309.4,1.22940964]
["bitfinex-derivatives","ETHF0:USTF0",1738368936926,0.60439,3309.9,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738368937136,0.60439,3309.9,3309.6,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368937337,1.11558,3310.0,3309.6,2.64916994]
["bitfinex-derivatives","ETHF0:USTF0",1738368937632,0.5112,3310.0,3309.6,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368937927,0.5112,3310.0,3309.7,0.47284966]
["bitfinex-derivatives","ETHF0:USTF0",1738368938135,3.2078,3310.1,3309.9,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368938523,3.2078,3310.1,3309.7,0.47284966]
["bitfinex-derivatives","ETHF0:USTF0",1738368938836,3.2078,3310.1,3309.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738368939034,14.20090666,3311.4,3310.0,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368939235,14.20090666,3311.4,3311.3,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368939535,3.2078,3312.2,3311.3,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368939536,0.60401,3312.1,3311.3,2.64886994]
["bitfinex-derivatives","ETHF0:USTF0",1738368939731,0.4997,3312.3,3311.3,2.64886994]
["bitfinex-derivatives","ETHF0:USTF0",1738368939732,3.02160164,3311.4,3311.3,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368940336,6.83353164,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368940533,3.02160164,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368940834,3.02160164,3311.0,3310.7,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368941041,3.02160164,3310.8,3310.7,2.04472994]
["bitfinex-derivatives","ETHF0:USTF0",1738368941437,3.02160164,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368941438,3.02160164,3310.8,3310.4,2.04926117]
["bitfinex-derivatives","ETHF0:USTF0",1738368941741,3.02160164,3310.5,3310.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368942336,3.62588164,3310.5,3310.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368942644,4.09048164,3310.5,3310.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368943036,4.09048164,3310.5,3309.8,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368943037,0.60438,3310.0,3309.8,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368943232,3.62599164,3309.9,3309.8,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368943435,3.62599164,3309.9,3309.4,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368943735,3.2078,3310.1,3309.5,0.472451]
["bitfinex-derivatives","ETHF0:USTF0",1738368943942,0.60439,3310.0,3309.5,0.472451]
["bitfinex-derivatives","ETHF0:USTF0",1738368944242,3.62605164,3309.6,3309.5,0.47698223]
["bitfinex-derivatives","ETHF0:USTF0",1738368944838,3.62605164,3309.6,3309.5,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368945338,3.02160164,3309.6,3309.5,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368947140,3.78375559,3338.8,3309.5,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368947141,3.2078,3314.4,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368947442,3.2078,3314.4,3309.6,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1738368947443,3.2078,3313.9,3313.3,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368947641,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368947838,3.81148,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368948038,0.60369,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368948335,3.2078,3313.9,3312.9,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368948336,3.2078,3313.9,3313.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368948540,3.2078,3313.5,3312.5,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368948744,3.2078,3313.5,3311.1,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1738368948745,0.60377,3313.4,3312.9,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368948934,0.60376,3313.4,3312.9,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368949137,0.60378,3313.3,3312.9,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368949444,3.2078,3313.5,3312.9,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368949842,3.21233123,3313.5,3312.9,2.62681904]
["bitfinex-derivatives","ETHF0:USTF0",1738368950034,3.21233123,3313.5,3313.3,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368951038,3.21233123,3313.5,3313.4,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1738368951039,0.00453123,3313.5,3313.4,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1738368951239,0.00741329,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368951434,0.00741329,3313.5,3313.3,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368951739,8.21521329,3313.5,3312.9,2.62681904]
["bitfinex-derivatives","ETHF0:USTF0",1738368951940,3.2078,3313.1,3312.9,2.62681904]
["bitfinex-derivatives","ETHF0:USTF0",1738368952144,1.10203,3313.0,3312.9,2.62681904]
["bitfinex-derivatives","ETHF0:USTF0",1738368954145,0.4982,3313.0,3312.9,2.62681904]
["bitfinex-derivatives","ETHF0:USTF0",1738368954535,5.4982,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368954740,3.2078,3312.6,3312.0,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368954936,0.60404,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368955137,3.2078,3312.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368955342,3.2078,3312.2,3311.2,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368955650,0.6041,3311.5,3311.4,0.47672621]
["bitfinex-derivatives","ETHF0:USTF0",1738368955842,0.6041,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368955843,3.2078,3311.8,3310.4,5.83008781]
["bitfinex-derivatives","ETHF0:USTF0",1738368956036,3.2078,3311.3,3310.8,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368956241,3.2078,3311.3,3310.4,5.83008781]
["bitfinex-derivatives","ETHF0:USTF0",1738368956542,0.60425,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368956741,3.2078,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368956942,3.21233123,3310.9,3310.4,5.83008781]
["bitfinex-derivatives","ETHF0:USTF0",1738368957243,1.78666,3311.4,3310.8,3.22651781]
["bitfinex-derivatives","ETHF0:USTF0",1738368957442,3.334687,3314.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368957638,3.2078,3314.1,3313.1,5.83008781]
["bitfinex-derivatives","ETHF0:USTF0",1738368957834,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368958038,3.2078,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368958252,1.115,3313.4,3312.3,2.62228781]
["bitfinex-derivatives","ETHF0:USTF0",1738368958442,1.115,3313.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368958645,0.60381,3313.1,3313.0,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368959448,0.6038,3313.2,3313.0,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368959646,2.19988,3313.3,3313.0,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368959842,1.5961,3313.3,3313.0,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368960141,1.5961,3313.3,3313.0,3.21233123]
["bitfinex-derivatives","ETHF0:USTF0",1738368960142,0.4831,3313.3,3313.0,3.21233123]
["bitfinex-derivatives","ETHF0:USTF0",1738368960343,0.00288206,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738368960538,0.00288206,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368961048,0.60662206,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368961251,1.10622206,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368962950,0.60381,3313.1,3313.0,3.21233123]
["bitfinex-derivatives","ETHF0:USTF0",1738368965552,3.81161,3313.1,3313.0,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368969552,3.81161,3313.1,3313.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738368969553,8.81161,3313.1,3313.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738368971149,9.39295872,3313.1,3313.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738368971457,0.60401,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368972253,0.60401,3312.0,3311.9,4.43541996]
["bitfinex-derivatives","ETHF0:USTF0",1738368972849,0.60397,3312.3,3311.9,4.43541996]
["bitfinex-derivatives","ETHF0:USTF0",1738368973051,3.2078,3313.1,3311.9,4.43541996]
["bitfinex-derivatives","ETHF0:USTF0",1738368973355,0.60401,3312.0,3311.9,4.43541996]
["bitfinex-derivatives","ETHF0:USTF0",1738368975849,3.81181,3312.0,3311.9,1.22761996]
["bitfinex-derivatives","ETHF0:USTF0",1738368976052,0.60407,3311.7,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368977653,1.09287,3311.7,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368980953,3.2078,3312.0,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368981257,0.60404,3311.9,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368981457,0.60403,3311.9,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368981652,0.60406,3311.8,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368981955,0.60407,3311.7,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368984957,3.2078,3312.0,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368985159,1.50981,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368985366,0.604,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368985559,1.089,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368985755,1.089,3312.5,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368986063,0.60407,3311.7,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368986258,1.089,3312.5,3311.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368986563,0.60403,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368986862,1.089,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368987058,1.219,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368987263,0.60403,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368988365,2.60182,3312.5,3311.8,3.67996523]
["bitfinex-derivatives","ETHF0:USTF0",1738368988664,0.60419,3311.0,3310.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1738368988859,0.60419,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368989165,0.60419,3311.0,3310.9,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738368989662,0.60427,3310.6,3310.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738368991864,0.60432,3310.3,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368992875,3.50199,3311.9,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368992876,0.60421,3311.0,3310.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738368993059,0.60421,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368993261,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738368993570,0.60432,3310.3,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738368997662,0.60444,3309.7,3309.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738368998064,5.80657,3310.4,3309.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738368998265,0.60448,3309.4,3309.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738368998464,0.60446,3309.6,3309.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738368998669,0.60448,3309.5,3309.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738368999170,0.60448,3309.4,3309.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738369000468,3.2078,3310.0,3309.3,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1738369000469,0.60439,3310.0,3309.3,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1738369000669,0.506,3310.2,3309.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738369000869,0.6044,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369001768,0.60443,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369002872,0.60452,3309.2,3309.1,3.21233123]
["bitfinex-derivatives","ETHF0:USTF0",1738369004266,0.60452,3309.2,3309.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369015880,2.64408143,3309.2,3309.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369018080,0.60463,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369018288,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369018492,0.60465,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369018987,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369019487,0.60467,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369020585,0.60466,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369021090,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369021290,0.60466,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369021489,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369021681,0.60467,3308.4,3308.3,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738369021881,0.6047,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369022088,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369022089,0.60471,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369022593,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369023089,0.60471,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369023386,0.6047,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369023990,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369024185,0.00453123,3309.5,3308.5,2.03956143]
["bitfinex-derivatives","ETHF0:USTF0",1738369024489,0.00453123,3309.5,3307.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738369024490,0.00453123,3309.5,3308.8,5.24736143]
["bitfinex-derivatives","ETHF0:USTF0",1738369024680,0.00453123,3309.5,3309.2,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1738369024986,0.00453123,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369025187,0.00453123,3309.5,3309.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738369025688,0.12704905,3310.0,3309.4,2.03956143]
["bitfinex-derivatives","ETHF0:USTF0",1738369025991,0.12704905,3310.0,3309.3,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738369025992,3.2078,3310.5,3310.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738369026181,3.2078,3310.5,3310.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738369026397,3.2078,3310.9,3310.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738369026889,0.60877123,3310.8,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369027088,0.00453123,3310.8,3310.2,0.60886123]
["bitfinex-derivatives","ETHF0:USTF0",1738369027389,0.00453123,3310.8,3310.5,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1738369027591,0.00453123,3310.8,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369027790,0.60427,3310.6,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369027995,0.00453123,3310.8,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369028491,0.60876123,3310.8,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369031193,0.60427,3310.6,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369031788,0.00160809,3310.5,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369032496,0.60589809,3310.5,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369032994,0.00160809,3310.5,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738369034694,3.2078,3310.4,3309.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738369034902,3.2078,3310.4,3309.1,2.62331997]
["bitfinex-derivatives","ETHF0:USTF0",1738369034903,0.60442,3309.8,3309.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738369036190,0.60442,3309.8,3309.2,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1738369036595,3.2078,3310.4,3309.2,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1738369036791,0.6044,3309.9,3309.2,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1738369037201,2.62331997,3310.3,3309.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738369037403,0.60442,3309.8,3309.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738369037704,0.60442,3309.8,3309.2,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1738369038596,0.60442,3309.8,3309.2,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1738369038801,0.60442,3309.8,3309.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738369039703,0.60443,3309.7,3309.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738369039898,3.2078,3309.8,3309.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738369040095,0.60453,3309.2,3308.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738369040694,0.60453,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369040897,0.5067,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369041103,0.60458,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369042006,0.498,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369042199,0.60448,3309.5,3308.9,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738369042392,0.5067,3309.7,3308.8,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1738369042393,0.6045,3309.4,3308.8,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1738369042900,0.5067,3309.7,3308.8,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1738369043099,0.60449,3309.4,3308.8,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1738369044104,0.60449,3309.4,3308.8,4.80009]
["bitfinex-derivatives","ETHF0:USTF0",1738369044405,0.6045,3309.4,3308.8,4.80009]
["bitfinex-derivatives","ETHF0:USTF0",1738369045415,0.70939996,3309.7,3308.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738369045607,0.0515156,3309.6,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738369045805,0.70939996,3309.7,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738369045996,0.60445,3309.6,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738369046204,0.70939996,3309.7,3308.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738369046404,0.60448,3309.5,3308.9,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738369047107,0.60448,3309.5,3308.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738369047108,0.70939996,3309.7,3308.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738369047314,0.70939996,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369047515,0.60455,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369047814,0.60457,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369048015,0.60458,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369049711,0.60458,3308.9,3308.8,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738369050007,0.60461,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369050814,0.00453123,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369051115,0.60463,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369051318,0.9473,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369051508,0.9473,3308.8,3308.0,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369051815,0.60467,3308.4,3308.0,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369052112,0.6047,3308.3,3308.0,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369052315,0.6047,3308.3,3307.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738369052316,0.60468,3308.4,3307.8,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1738369052915,0.9473,3308.8,3307.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738369053108,0.60463,3308.6,3307.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738369053420,0.05153334,3308.5,3307.7,5.24696688]
["bitfinex-derivatives","ETHF0:USTF0",1738369053716,0.60475,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369054215,0.60478,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369054914,0.60481,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369055208,0.5081,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369055416,0.60483,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369055714,0.60487,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369057318,3.2078,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369057505,3.81265,3307.4,3306.8,5.85191688]
["bitfinex-derivatives","ETHF0:USTF0",1738369057709,0.60492,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369058010,0.60493,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369058714,6.28249811,3307.4,3306.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738369058912,0.4959,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369059222,0.60499,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369059714,0.4959,3306.9,3306.2,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369059715,0.605,3306.6,3306.2,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369060215,0.60506,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369060916,0.60509,3306.1,3305.6,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369061108,0.60517,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369061308,5.24696688,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369061611,0.541615,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369061918,0.05157979,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369062112,5.24696688,3305.5,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369062318,0.65680463,3305.4,3304.4,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369062518,0.6053,3305.0,3304.4,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369062810,1.08258882,3305.3,3304.4,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369062811,0.60531,3304.9,3304.4,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369063011,0.60528,3305.1,3304.4,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369063209,1.031,3305.3,3304.7,2.64450688]
["bitfinex-derivatives","ETHF0:USTF0",1738369063409,1.031,3305.3,3304.7,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369063609,1.63624,3305.3,3304.7,2.03916688]
["bitfinex-derivatives","ETHF0:USTF0",1738369063810,1.031,3305.3,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738369064012,1.031,3305.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369064208,2.6315795,3304.3,3303.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738369064417,3.86485539,3304.2,3303.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738369064716,0.05160529,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369064924,0.60553,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369065217,3.2078,3303.8,3302.7,2.6315795]
["bitfinex-derivatives","ETHF0:USTF0",1738369065413,0.60558,3303.4,3302.7,2.6315795]
["bitfinex-derivatives","ETHF0:USTF0",1738369065612,3.21233809,3303.8,3302.7,2.6315795]
["bitfinex-derivatives","ETHF0:USTF0",1738369065810,0.05161612,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369066121,0.00453809,3303.8,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369066421,0.00453809,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369066618,0.00453809,3303.8,3303.6,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1738369066820,0.00453809,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369067220,3.2078,3304.8,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738369067416,3.2078,3304.8,3303.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738369067417,0.05159757,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369067719,3.2078,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369067923,3.81314,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369068112,3.81314,3304.8,3304.0,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1738369068308,0.9919,3305.0,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738369068528,0.00453809,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369071919,0.00453809,3304.7,3304.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738369072217,0.00453809,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369073715,0.00453809,3304.7,3304.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738369074222,0.00453809,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369074424,0.00453809,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738369074918,3.34639072,3306.2,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738369075124,0.60511,3306.0,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738369075426,1.09579,3306.1,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738369076012,0.67952018,3305.8,3305.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738369076212,0.67952018,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369077120,0.60516,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369077311,0.67952018,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369077515,0.67952018,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369077516,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369078221,3.81298,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369078616,0.6052,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369078816,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369079021,0.60522,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369079618,3.2078,3305.6,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738369079813,0.67952018,3305.8,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738369080018,0.67952018,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369080019,1.28467018,3305.8,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738369080422,1.28466018,3305.8,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738369080821,0.67952018,3305.8,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738369081021,1.28467018,3305.8,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738369081727,0.67952018,3305.8,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738369081926,0.67952018,3305.8,3305.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738369081927,1.28468018,3305.8,3305.0,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1738369082928,0.4788,3305.8,3305.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738369083231,0.00453809,3305.9,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738369083525,0.00453809,3305.9,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738369083727,0.00453809,3305.9,3305.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738369083931,0.00453809,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738369085028,7.807,3306.4,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738369085325,8.2981,3306.9,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738369085722,8.2981,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369086123,0.605,3306.6,3306.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369086529,0.60505,3306.3,3306.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369086831,2.69926495,3306.3,3306.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369087031,0.60514,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369087925,0.4911,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369088324,0.60513,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369088830,0.60518,3305.6,3305.5,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369091924,0.60518,3305.6,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369091925,0.60534,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369092124,0.60534,3304.8,3303.4,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1738369092125,2.04264487,3304.5,3303.5,3.53594487]
["bitfinex-derivatives","ETHF0:USTF0",1738369092330,3.2078,3304.8,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369092331,0.493,3304.7,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369092536,0.9872,3304.7,3303.5,3.53594487]
["bitfinex-derivatives","ETHF0:USTF0",1738369092736,0.60543,3304.3,3303.5,4.14149487]
["bitfinex-derivatives","ETHF0:USTF0",1738369092934,0.9872,3304.7,3303.5,3.53594487]
["bitfinex-derivatives","ETHF0:USTF0",1738369093126,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369093326,0.60552,3303.8,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369093538,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369093737,0.60553,3303.7,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369093935,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369094126,0.60552,3303.8,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369094940,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369095435,0.00453809,3304.2,3303.8,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738369095632,0.00453809,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369096231,0.00453809,3304.2,3304.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738369096427,0.00453809,3304.2,3303.8,5.25044487]
["bitfinex-derivatives","ETHF0:USTF0",1738369096428,0.00453809,3304.2,3304.1,2.64809487]
["bitfinex-derivatives","ETHF0:USTF0",1738369097132,0.00453809,3304.2,3304.1,2.04264487]
["bitfinex-derivatives","ETHF0:USTF0",1738369097540,0.00453809,3304.2,3304.1,2.64809487]
["bitfinex-derivatives","ETHF0:USTF0",1738369097741,0.00453809,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738369097951,0.00453809,3304.2,3303.8,5.83990803]
["bitfinex-derivatives","ETHF0:USTF0",1738369098239,0.00453809,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738369098635,0.00453809,3304.2,3304.1,5.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738369101336,0.60547,3304.1,3303.8,6.44540803]
["bitfinex-derivatives","ETHF0:USTF0",1738369101539,0.00453809,3304.2,3303.8,5.83990803]
["bitfinex-derivatives","ETHF0:USTF0",1738369101540,0.60548,3304.0,3303.8,5.83990803]
["bitfinex-derivatives","ETHF0:USTF0",1738369101738,0.00453809,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369101935,0.60549,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369103044,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369103244,0.60552,3303.8,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369103744,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369104041,0.60553,3303.7,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369104941,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369105336,0.60998809,3304.2,3303.6,0.61006809]
["bitfinex-derivatives","ETHF0:USTF0",1738369105539,0.60547,3304.0,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369105942,0.60546,3304.1,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369106447,0.60997809,3304.2,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369106640,0.60997809,3304.2,3303.6,0.61007809]
["bitfinex-derivatives","ETHF0:USTF0",1738369106844,0.00453809,3304.2,3303.6,0.61007809]
["bitfinex-derivatives","ETHF0:USTF0",1738369107044,0.60546,3304.1,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369107547,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369107743,0.60547,3304.0,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369107947,0.60998809,3304.2,3303.6,0.61006809]
["bitfinex-derivatives","ETHF0:USTF0",1738369108149,0.00453809,3304.2,3303.6,0.61006809]
["bitfinex-derivatives","ETHF0:USTF0",1738369108342,0.60546,3304.1,3303.6,0.61006809]
["bitfinex-derivatives","ETHF0:USTF0",1738369108846,0.00453809,3304.2,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369109043,0.60548,3304.0,3303.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369109349,0.00453809,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369109534,0.00453809,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738369109741,0.00453809,3304.2,3304.1,3.81325]
["bitfinex-derivatives","ETHF0:USTF0",1738369125461,0.00453809,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738369128266,7.807,3304.6,3304.1,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369128465,3.2078,3305.3,3304.1,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369128466,7.807,3305.3,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738369128663,8.7888,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738369129156,8.7888,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369129357,0.60516,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369129959,9.39395,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369130955,8.7888,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369131559,8.7888,3305.8,3305.5,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1738369133157,8.7888,3305.8,3305.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738369133361,8.7888,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369133556,9.39395,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369134669,9.39395,3305.8,3305.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738369135260,9.39395,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369136154,9.39395,3305.8,3305.5,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1738369138470,7.807,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738369138662,7.81153809,3306.0,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738369138870,7.81153809,3306.0,3305.9,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1738369140963,7.20216813,3306.0,3305.9,10.85723426]
["bitfinex-derivatives","ETHF0:USTF0",1738369144167,6.59716813,3306.0,3305.9,10.85723426]
["bitfinex-derivatives","ETHF0:USTF0",1738369144770,6.59716813,3306.0,3305.9,5.85723426]
["bitfinex-derivatives","ETHF0:USTF0",1738369145970,6.59716813,3306.0,3305.9,10.85723426]
["bitfinex-derivatives","ETHF0:USTF0",1738369146367,5.20750813,3306.0,3305.9,12.90154852]
["bitfinex-derivatives","ETHF0:USTF0",1738369146574,3.86255813,3306.0,3305.9,12.90154852]
["bitfinex-derivatives","ETHF0:USTF0",1738369146871,1.37754813,3306.0,3305.9,12.90154852]
["bitfinex-derivatives","ETHF0:USTF0",1738369147069,2.30724813,3306.0,3305.9,12.90154852]
["bitfinex-derivatives","ETHF0:USTF0",1738369147370,0.00453809,3306.3,3305.9,12.90154852]
["bitfinex-derivatives","ETHF0:USTF0",1738369147371,0.00453809,3306.3,3306.2,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738369147570,0.00453809,3306.3,3306.2,2.64938426]
["bitfinex-derivatives","ETHF0:USTF0",1738369148673,0.00453809,3306.3,3306.2,7.64938426]
["bitfinex-derivatives","ETHF0:USTF0",1738369149767,0.00453809,3306.3,3306.2,2.64938426]
["bitfinex-derivatives","ETHF0:USTF0",1738369153170,0.00453809,3306.3,3306.2,7.64938426]
["bitfinex-derivatives","ETHF0:USTF0",1738369154069,8.09e-06,3306.3,3306.2,7.64938426]
["bitfinex-derivatives","ETHF0:USTF0",1738369155274,8.09e-06,3306.3,3306.2,8.61728426]
["bitfinex-derivatives","ETHF0:USTF0",1738369156576,8.09e-06,3306.3,3306.2,3.61728426]
["bitfinex-derivatives","ETHF0:USTF0",1738369156878,8.09e-06,3306.3,3306.2,4.61728426]
["bitfinex-derivatives","ETHF0:USTF0",1738369157475,8.09e-06,3306.3,3306.2,2.64938426]
["bitfinex-derivatives","ETHF0:USTF0",1738369164582,8.09e-06,3306.3,3306.2,7.64938426]
["bitfinex-derivatives","ETHF0:USTF0",1738369166381,8.09e-06,3306.3,3306.2,8.97304899]
["bitfinex-derivatives","ETHF0:USTF0",1738369172684,0.9788,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738369172991,0.9788,3307.5,3307.4,5.85696426]
["bitfinex-derivatives","ETHF0:USTF0",1738369175989,0.9788,3307.5,3307.4,5.08356426]
["bitfinex-derivatives","ETHF0:USTF0",1738369176284,1.58363,3307.5,3307.4,3.03925]
["bitfinex-derivatives","ETHF0:USTF0",1738369176488,1.58363,3307.5,3307.4,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1738369179199,0.9788,3307.5,3307.4,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1738369179490,0.9788,3307.5,3307.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1738369180281,0.9788,3307.5,3307.4,4.91501426]
["bitfinex-derivatives","ETHF0:USTF0",1738369182491,0.9788,3307.5,3307.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1738369182893,1.58363,3307.5,3307.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1738369183093,1.58363,3307.5,3307.4,4.09984065]
["bitfinex-derivatives","ETHF0:USTF0",1738369183397,0.9788,3307.5,3307.4,4.09984065]
["bitfinex-derivatives","ETHF0:USTF0",1738369186294,1.58363,3307.5,3307.4,4.09984065]
["bitfinex-derivatives","ETHF0:USTF0",1738369188506,1.58363,3307.5,3307.4,3.49499065]
["bitfinex-derivatives","ETHF0:USTF0",1738369191696,1.58363,3307.5,3307.4,1.22914065]
["bitfinex-derivatives","ETHF0:USTF0",1738369195103,1.58363,3307.5,3307.4,0.58107866]
["bitfinex-derivatives","ETHF0:USTF0",1738369196791,0.9788,3307.5,3307.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369196998,0.60489,3307.2,3307.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369199096,0.81670782,3307.2,3307.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369199804,0.60489,3307.2,3307.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369208010,4.1866,3307.5,3307.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369208011,0.9788,3307.5,3307.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369208305,0.9788,3307.5,3307.3,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738369208512,0.60486,3307.4,3307.2,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738369208810,0.60486,3307.4,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738369209606,0.60486,3307.4,3307.3,0.47279727]
["bitfinex-derivatives","ETHF0:USTF0",1738369211211,0.9788,3307.5,3307.3,0.47279727]
["bitfinex-derivatives","ETHF0:USTF0",1738369211406,0.60485,3307.4,3307.3,0.47279727]
["bitfinex-derivatives","ETHF0:USTF0",1738369211706,4.1866,3307.5,3306.5,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369212008,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369212202,0.605,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369212407,0.60505,3306.3,3306.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738369212808,0.4682,3306.5,3306.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738369213109,0.60505,3306.4,3306.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738369214711,0.60505,3306.3,3306.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738369216219,0.4682,3306.5,3306.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738369216716,0.60505,3306.3,3306.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738369216913,0.4682,3306.5,3305.9,5.25665235]
["bitfinex-derivatives","ETHF0:USTF0",1738369217222,0.60511,3306.0,3305.9,5.25665235]
["bitfinex-derivatives","ETHF0:USTF0",1738369217519,0.60511,3306.0,3305.9,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369217815,0.4682,3306.5,3305.9,5.25665235]
["bitfinex-derivatives","ETHF0:USTF0",1738369218031,0.60508,3306.2,3306.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738369218219,0.60509,3306.1,3306.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738369219618,0.60496,3306.8,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738369219926,0.975,3307.4,3306.7,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369219927,0.9594,3307.4,3306.7,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369220116,4.39058086,3307.4,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369220320,0.60502,3306.5,3306.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738369221012,3.6765,3307.0,3305.9,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369221013,5.72081426,3307.0,3305.9,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369221218,0.60511,3306.0,3305.9,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369221418,0.60508,3306.2,3305.9,3.81745809]
["bitfinex-derivatives","ETHF0:USTF0",1738369222019,0.9594,3306.4,3305.9,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369222219,0.605,3306.6,3306.2,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738369222419,0.605,3306.6,3306.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1738369222725,0.605,3306.6,3306.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738369222929,0.60493,3307.0,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738369223320,0.22606214,3307.3,3306.4,5.75451426]
["bitfinex-derivatives","ETHF0:USTF0",1738369223527,0.60502,3306.5,3306.4,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738369224630,0.60502,3306.5,3306.4,3.68071142]
["bitfinex-derivatives","ETHF0:USTF0",1738369227532,0.605,3306.6,3306.4,3.68071142]
["bitfinex-derivatives","ETHF0:USTF0",1738369227735,0.60501,3306.5,3306.4,3.68071142]
["bitfinex-derivatives","ETHF0:USTF0",1738369228041,0.22199676,3306.9,3306.4,3.68071142]
["bitfinex-derivatives","ETHF0:USTF0",1738369228042,3.2078,3307.7,3306.5,0.47291142]
["bitfinex-derivatives","ETHF0:USTF0",1738369228337,0.60493,3307.0,3306.8,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369229024,0.5135,3307.4,3306.9,0.47291142]
["bitfinex-derivatives","ETHF0:USTF0",1738369229230,0.6049,3307.2,3306.9,1.07784142]
["bitfinex-derivatives","ETHF0:USTF0",1738369229534,0.60488,3307.3,3306.9,0.47291142]
["bitfinex-derivatives","ETHF0:USTF0",1738369229832,0.60488,3307.3,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738369230032,0.60489,3307.2,3306.9,0.95771142]
["bitfinex-derivatives","ETHF0:USTF0",1738369230331,0.60494,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369231036,6.76429426,3307.3,3306.8,0.47287365]
["bitfinex-derivatives","ETHF0:USTF0",1738369231237,0.60494,3306.9,3306.8,0.47287365]
["bitfinex-derivatives","ETHF0:USTF0",1738369231637,6.76429426,3307.3,3306.2,6.34197426]
["bitfinex-derivatives","ETHF0:USTF0",1738369231638,5.25211426,3307.3,3306.2,6.34197426]
["bitfinex-derivatives","ETHF0:USTF0",1738369231838,0.60502,3306.5,3306.2,6.34197426]
["bitfinex-derivatives","ETHF0:USTF0",1738369232039,0.60492,3307.0,3306.3,0.47291491]
["bitfinex-derivatives","ETHF0:USTF0",1738369232241,0.60503,3306.5,3306.3,0.47291491]
["bitfinex-derivatives","ETHF0:USTF0",1738369232841,0.60503,3306.5,3306.4,0.47291491]
["bitfinex-derivatives","ETHF0:USTF0",1738369235939,0.82900949,3306.5,3306.4,0.47291491]
["bitfinex-derivatives","ETHF0:USTF0",1738369239147,5.82900949,3306.5,3306.4,0.47291491]
["bitfinex-derivatives","ETHF0:USTF0",1738369239450,0.60511,3306.0,3305.9,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369240543,0.60521,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369240853,5.25211426,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369240854,1.10992,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369242653,0.5047,3305.4,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369242849,0.60527,3305.1,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369244451,3.7125,3305.4,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369244452,0.60527,3305.2,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369244839,0.60527,3305.1,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369246752,0.5047,3305.4,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369246952,0.5047,3305.4,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738369247150,0.5047,3305.4,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369247357,0.60526,3305.2,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369247552,0.5047,3305.4,3305.0,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369247848,0.60523,3305.4,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738369248049,0.22131529,3305.7,3305.3,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369248252,0.22131529,3305.7,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738369248649,0.00453809,3305.7,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738369249046,0.00453809,3305.7,3305.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738369249241,0.00453809,3305.7,3305.6,5.85729426]
["bitfinex-derivatives","ETHF0:USTF0",1738369249545,0.60498,3306.7,3305.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369249745,0.60501,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369249945,0.60501,3306.6,3306.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738369250149,0.60501,3306.6,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738369250346,0.60501,3306.6,3306.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738369250347,0.60504,3306.4,3306.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738369250553,2.26502519,3307.0,3306.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738369250554,0.60505,3306.3,3306.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738369252848,0.60503,3306.5,3306.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738369253055,0.60504,3306.4,3306.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738369254347,0.00453809,3306.8,3306.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738369254548,0.60503,3306.5,3306.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738369255550,0.00453809,3306.8,3306.1,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1738369255755,0.60504,3306.4,3306.1,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1738369256454,0.60506,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369256651,0.60506,3306.3,3306.2,0.47294685]
["bitfinex-derivatives","ETHF0:USTF0",1738369258855,0.00453809,3306.8,3306.2,0.47294685]
["bitfinex-derivatives","ETHF0:USTF0",1738369259053,0.05156216,3306.7,3306.2,0.47294685]
["bitfinex-derivatives","ETHF0:USTF0",1738369259255,0.60950809,3306.8,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738369259556,0.605,3306.6,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738369259757,0.60502,3306.5,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738369260051,0.60507,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369260256,0.60506,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369260554,0.60499,3306.7,3306.3,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738369260757,0.00453809,3306.8,3306.3,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738369260958,0.60502,3306.5,3306.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1738369261158,0.60502,3306.5,3306.4,0.47295379]
["bitfinex-derivatives","ETHF0:USTF0",1738369262961,0.605,3306.6,3306.4,0.47295379]
["bitfinex-derivatives","ETHF0:USTF0",1738369263349,0.60501,3306.5,3306.4,0.47295379]
["bitfinex-derivatives","ETHF0:USTF0",1738369263558,0.60501,3306.5,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738369263757,0.60501,3306.5,3306.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1738369263957,0.60504,3306.4,3306.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1738369264257,0.60504,3306.4,3306.3,0.4729368]
["bitfinex-derivatives","ETHF0:USTF0",1738369266763,0.60502,3306.5,3306.3,1.0779868]
["bitfinex-derivatives","ETHF0:USTF0",1738369266959,0.605,3306.6,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738369267153,0.605,3306.6,3306.3,1.0779768]
["bitfinex-derivatives","ETHF0:USTF0",1738369267358,0.605,3306.6,3306.4,0.4729368]
["bitfinex-derivatives","ETHF0:USTF0",1738369267957,0.60501,3306.5,3306.4,0.4729368]
["bitfinex-derivatives","ETHF0:USTF0",1738369268153,0.60501,3306.5,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738369269356,0.00453809,3306.8,3306.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738369269557,0.00453809,3306.8,3306.2,2.54631426]
["bitfinex-derivatives","ETHF0:USTF0",1738369269758,0.60950809,3306.8,3306.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738369270466,0.60499,3306.7,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738369270669,0.00453809,3306.8,3306.3,0.47288359]
["bitfinex-derivatives","ETHF0:USTF0",1738369270965,0.00453809,3306.8,3306.7,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738369271567,0.00453809,3306.8,3306.7,1.07786359]
["bitfinex-derivatives","ETHF0:USTF0",1738369275864,3.2078,3307.6,3306.7,5.47288359]
["bitfinex-derivatives","ETHF0:USTF0",1738369276071,3.2078,3307.6,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738369276367,0.60487,3307.4,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738369276663,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369276664,0.4901,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369276869,0.60492,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369277064,0.60496,3306.8,3306.7,0.47288359]
["bitfinex-derivatives","ETHF0:USTF0",1738369277364,0.60498,3306.7,3306.6,0.50933809]
["bitfinex-derivatives","ETHF0:USTF0",1738369277670,0.60497,3306.8,3306.6,0.50933809]
["bitfinex-derivatives","ETHF0:USTF0",1738369277869,0.60497,3306.8,3306.6,1.73883441]
["bitfinex-derivatives","ETHF0:USTF0",1738369278668,0.60497,3306.8,3306.7,1.22949632]
["bitfinex-derivatives","ETHF0:USTF0",1738369279775,0.4901,3306.9,3306.7,1.22949632]
["bitfinex-derivatives","ETHF0:USTF0",1738369279969,1.09505,3306.9,3306.7,1.22949632]
["bitfinex-derivatives","ETHF0:USTF0",1738369280163,0.484,3307.3,3306.7,1.71299632]
["bitfinex-derivatives","ETHF0:USTF0",1738369280370,0.484,3307.3,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738369280371,0.60489,3307.2,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738369281767,0.484,3307.3,3307.0,1.22949632]
["bitfinex-derivatives","ETHF0:USTF0",1738369281974,0.60486,3307.4,3307.1,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738369282272,0.60486,3307.4,3307.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738369282473,0.60487,3307.3,3307.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738369283173,0.60487,3307.3,3307.2,1.70899632]
["bitfinex-derivatives","ETHF0:USTF0",1738369284174,0.47883809,3307.5,3307.2,1.70899632]
["bitfinex-derivatives","ETHF0:USTF0",1738369284468,0.60486,3307.4,3307.2,1.70899632]
["bitfinex-derivatives","ETHF0:USTF0",1738369284876,0.47883809,3307.5,3307.3,1.83436632]
["bitfinex-derivatives","ETHF0:USTF0",1738369285070,0.00453809,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738369285369,0.00453809,3307.5,3307.4,1.83434632]
["bitfinex-derivatives","ETHF0:USTF0",1738369285572,0.00453809,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738369285874,0.00453809,3307.5,3307.4,1.83399676]
["bitfinex-derivatives","ETHF0:USTF0",1738369287367,1.08292,3308.2,3307.4,1.70784676]
["bitfinex-derivatives","ETHF0:USTF0",1738369287564,1.08292,3308.2,3307.9,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1738369287769,0.4782,3308.2,3307.6,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369287972,1.08291,3308.2,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738369288370,1.08291,3308.2,3308.0,1.22914676]
["bitfinex-derivatives","ETHF0:USTF0",1738369288871,1.08291,3308.2,3308.1,0.47274875]
["bitfinex-derivatives","ETHF0:USTF0",1738369291570,1.08291,3308.2,3308.1,0.14342995]
["bitfinex-derivatives","ETHF0:USTF0",1738369292170,0.4782,3308.2,3307.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738369292474,0.60473,3308.1,3307.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738369293068,0.60474,3308.0,3307.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738369296874,0.4782,3308.2,3307.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738369297081,1.08080809,3308.4,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738369297281,1.08080809,3308.4,3308.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1738369297478,0.47613809,3308.4,3308.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738369297778,0.47613809,3308.4,3308.0,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1738369297779,0.6047,3308.3,3308.0,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1738369298480,0.6047,3308.3,3308.1,0.75626349]
["bitfinex-derivatives","ETHF0:USTF0",1738369298979,0.00453809,3308.4,3308.3,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738369300079,0.00453809,3308.4,3308.3,1.36088456]
["bitfinex-derivatives","ETHF0:USTF0",1738369301282,0.4707,3309.2,3308.3,0.75619456]
["bitfinex-derivatives","ETHF0:USTF0",1738369301584,0.4707,3309.2,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738369302381,0.4707,3309.2,3308.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738369302581,0.4707,3309.2,3308.9,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738369302980,0.4707,3309.2,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738369303479,0.60451,3309.3,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738369304075,0.60451,3309.3,3309.1,0.47253735]
["bitfinex-derivatives","ETHF0:USTF0",1738369304476,1.21517066,3309.4,3309.1,0.47253735]
["bitfinex-derivatives","ETHF0:USTF0",1738369304682,1.21517066,3309.4,3308.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369304683,0.60458,3308.9,3308.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369305377,1.07938,3308.9,3308.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369305578,1.13090716,3308.9,3308.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369306377,1.07938,3308.9,3308.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369306675,1.07938,3308.9,3308.1,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1738369306676,0.6047,3308.2,3308.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738369306986,0.60476,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369307188,0.60475,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369308283,1.07383,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369308481,0.60474,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369309285,0.4691,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369309481,1.07383,3308.1,3307.9,0.75631578]
["bitfinex-derivatives","ETHF0:USTF0",1738369309679,3.2078,3308.5,3308.0,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369309878,0.60467,3308.4,3308.0,3.11314426]
["bitfinex-derivatives","ETHF0:USTF0",1738369310077,0.60467,3308.4,3308.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738369310487,0.60467,3308.4,3308.2,0.75631578]
["bitfinex-derivatives","ETHF0:USTF0",1738369311076,0.60469,3308.3,3308.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738369311382,3.2078,3308.5,3308.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738369311584,3.81246,3308.5,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738369311974,3.2078,3308.5,3308.4,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738369312689,3.2078,3308.5,3308.4,1.36089313]
["bitfinex-derivatives","ETHF0:USTF0",1738369312884,1.10721,3308.7,3308.4,1.36089313]
["bitfinex-derivatives","ETHF0:USTF0",1738369313085,3.2078,3309.0,3308.4,0.75622313]
["bitfinex-derivatives","ETHF0:USTF0",1738369313285,3.2078,3309.0,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738369313784,3.2078,3309.0,3308.5,0.75622313]
["bitfinex-derivatives","ETHF0:USTF0",1738369313986,0.223065,3309.1,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738369314289,0.9706,3309.3,3308.8,1.36080313]
["bitfinex-derivatives","ETHF0:USTF0",1738369314488,3.21080259,3309.4,3309.1,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738369314682,3.21080259,3309.4,3308.9,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369314683,3.21080259,3309.4,3308.9,2.55511426]
["bitfinex-derivatives","ETHF0:USTF0",1738369314883,3.21080259,3309.4,3309.2,0.75622313]
["bitfinex-derivatives","ETHF0:USTF0",1738369315081,0.6045,3309.3,3309.2,0.75622313]
["bitfinex-derivatives","ETHF0:USTF0",1738369315395,3.81530259,3309.4,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738369315779,3.21080259,3309.4,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738369316086,3.21080259,3309.4,3309.1,1.3605913]
["bitfinex-derivatives","ETHF0:USTF0",1738369316391,0.00300259,3309.4,3309.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738369316584,0.60452,3309.2,3309.1,0.7560613]
["bitfinex-derivatives","ETHF0:USTF0",1738369316891,0.60452,3309.2,3309.1,0.4095613]
["bitfinex-derivatives","ETHF0:USTF0",1738369317092,0.60452,3309.2,3309.1,0.88209051]
["bitfinex-derivatives","ETHF0:USTF0",1738369317490,0.60466,3308.5,3308.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738369317792,0.60468,3308.4,3308.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738369317994,0.60466,3308.5,3308.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738369318286,0.60468,3308.4,3308.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738369318492,3.55580426,3308.8,3307.7,2.53641426]
["bitfinex-derivatives","ETHF0:USTF0",1738369318787,3.2078,3308.6,3307.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738369318990,0.60472,3308.2,3307.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1738369319186,0.9853,3308.5,3307.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738369319500,0.60472,3308.1,3307.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738369319990,0.6047,3308.3,3307.9,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1738369320190,0.6047,3308.3,3307.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738369320191,0.9853,3308.5,3307.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738369320393,0.60476,3307.9,3307.6,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369320588,3.02961426,3308.5,3307.6,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369320589,0.6048,3307.7,3307.6,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369320788,1.11748,3307.8,3307.6,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369321482,0.6048,3307.7,3307.6,3.21233809]
["bitfinex-derivatives","ETHF0:USTF0",1738369321685,0.6048,3307.7,3307.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369321881,1.113,3307.7,3307.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369322693,1.16454845,3307.7,3307.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369323794,1.113,3307.7,3307.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369326696,1.164546,3307.7,3307.6,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369327790,0.60492,3307.0,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369328386,3.2078,3307.4,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369328595,0.60487,3307.3,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369328788,3.2078,3307.4,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369328993,0.60489,3307.3,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369329392,3.21233809,3307.4,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369329591,0.60487,3307.3,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369329998,0.60491,3307.1,3307.0,0.47282755]
["bitfinex-derivatives","ETHF0:USTF0",1738369330486,0.60491,3307.1,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369332199,1.10209,3307.2,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369332598,0.4972,3307.2,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369332909,0.60492,3307.0,3306.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738369333110,0.60494,3306.9,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369333499,0.60493,3307.0,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369333902,0.4972,3307.2,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369334199,0.60494,3306.9,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369334894,0.4972,3307.2,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369335099,0.60491,3307.1,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369335303,0.60493,3307.0,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369335605,0.60493,3307.0,3306.9,0.47284322]
["bitfinex-derivatives","ETHF0:USTF0",1738369337406,1.23446618,3307.3,3306.9,1.07777322]
["bitfinex-derivatives","ETHF0:USTF0",1738369337407,0.60487,3307.3,3306.9,1.07777322]
["bitfinex-derivatives","ETHF0:USTF0",1738369337609,0.60489,3307.2,3306.9,1.07777322]
["bitfinex-derivatives","ETHF0:USTF0",1738369337804,3.21233809,3307.4,3306.9,0.47284322]
["bitfinex-derivatives","ETHF0:USTF0",1738369338108,0.60492,3307.0,3306.9,0.47284322]
["bitfinex-derivatives","ETHF0:USTF0",1738369338609,3.43658948,3307.4,3306.9,0.47284322]
["bitfinex-derivatives","ETHF0:USTF0",1738369338811,0.60492,3307.1,3306.9,0.47284322]
["bitfinex-derivatives","ETHF0:USTF0",1738369339008,0.60492,3307.0,3306.9,0.47284322]
["bitfinex-derivatives","ETHF0:USTF0",1738369339211,0.60494,3306.9,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369339710,1.08513,3307.0,3306.8,0.47738898]
["bitfinex-derivatives","ETHF0:USTF0",1738369339907,0.4802,3307.0,3306.8,0.47738898]
["bitfinex-derivatives","ETHF0:USTF0",1738369340413,1.08512,3307.0,3306.9,0.47285089]
["bitfinex-derivatives","ETHF0:USTF0",1738369341005,1.08512,3307.0,3306.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369341405,3.2078,3306.9,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369341607,4.1916,3306.9,3305.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738369341814,0.60497,3306.8,3306.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738369342014,0.60498,3306.7,3306.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738369343106,4.1916,3306.9,3306.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369343107,0.60503,3306.4,3306.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369343512,0.60503,3306.4,3306.3,0.47746447]
["bitfinex-derivatives","ETHF0:USTF0",1738369344108,0.60503,3306.4,3306.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369344815,4.1916,3306.9,3306.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369345012,0.60499,3306.7,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738369345213,0.60499,3306.7,3306.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738369346613,0.60499,3306.7,3306.6,0.98831494]
["bitfinex-derivatives","ETHF0:USTF0",1738369346812,3.6876,3306.9,3306.6,0.98831494]
["bitfinex-derivatives","ETHF0:USTF0",1738369347110,0.60497,3306.8,3306.6,0.98831494]
["bitfinex-derivatives","ETHF0:USTF0",1738369347309,0.60497,3306.8,3306.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738369347510,0.60497,3306.8,3306.7,0.97311494]
["bitfinex-derivatives","ETHF0:USTF0",1738369348016,3.2078,3306.9,3306.7,1.57809494]
["bitfinex-derivatives","ETHF0:USTF0",1738369348311,1.017,3307.3,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738369348509,0.60489,3307.2,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738369348912,0.60491,3307.1,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738369349111,0.60491,3307.1,3306.9,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369349408,0.6049,3307.2,3306.9,1.07784494]
["bitfinex-derivatives","ETHF0:USTF0",1738369350009,0.4851,3307.3,3306.9,2.5172292]
["bitfinex-derivatives","ETHF0:USTF0",1738369350211,0.00453809,3307.4,3307.0,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369350416,0.00453809,3307.4,3307.1,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738369350707,0.00453809,3307.4,3307.1,1.07780494]
["bitfinex-derivatives","ETHF0:USTF0",1738369350914,0.00453809,3307.4,3307.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738369351315,0.00453809,3307.4,3307.3,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369352012,0.00453809,3307.4,3307.3,1.07778494]
["bitfinex-derivatives","ETHF0:USTF0",1738369353519,0.00453809,3307.4,3307.3,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369355725,0.00453809,3307.4,3307.3,1.07778494]
["bitfinex-derivatives","ETHF0:USTF0",1738369356618,0.4766,3308.1,3307.3,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369356619,0.60482,3307.6,3307.3,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369356811,3.6803,3308.0,3307.3,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369357014,0.60481,3307.7,3307.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738369357509,0.60481,3307.7,3307.5,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369357914,0.60481,3307.7,3307.6,0.47291494]
["bitfinex-derivatives","ETHF0:USTF0",1738369359326,6.02654438,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369359516,0.60494,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369359717,0.60494,3306.9,3306.8,2.79150094]
["bitfinex-derivatives","ETHF0:USTF0",1738369361425,0.60498,3306.8,3306.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738369361825,0.60499,3306.7,3306.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738369362128,0.60496,3306.8,3306.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738369363429,1.20639781,3307.2,3306.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738369363430,0.60499,3306.7,3306.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738369364920,1.20639781,3307.2,3306.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738369365116,0.60495,3306.9,3306.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738369365320,0.70759781,3307.2,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738369365529,1.31248781,3307.2,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738369365725,1.31248781,3307.2,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738369366027,0.5099,3307.7,3306.6,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369366028,0.23341708,3308.1,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738369366432,0.83815708,3308.1,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738369367330,0.60474,3308.1,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738369368027,3.2078,3308.1,3307.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738369368223,3.2078,3308.1,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738369369029,3.81253,3308.1,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738369369235,0.60475,3308.0,3307.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738369369630,3.2078,3308.5,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738369369826,3.2078,3308.5,3307.7,2.51101426]
["bitfinex-derivatives","ETHF0:USTF0",1738369370131,0.60462,3308.7,3308.3,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738369370332,0.60462,3308.7,3308.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738369370725,5.48659122,3309.2,3308.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738369370926,0.60464,3308.6,3308.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738369371834,0.4693,3308.8,3308.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738369372034,1.0739,3308.8,3308.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738369372228,0.4693,3308.8,3308.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738369372437,0.4693,3308.8,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738369372633,0.4693,3308.8,3308.6,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738369372833,0.4693,3308.8,3308.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738369373037,0.00453809,3308.9,3308.8,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738369373937,0.00453809,3308.9,3308.8,1.07714407]
["bitfinex-derivatives","ETHF0:USTF0",1738369375026,0.00453809,3308.9,3308.8,1.07713926]
["bitfinex-derivatives","ETHF0:USTF0",1738369378030,0.60911809,3308.9,3308.8,0.47254926]
["bitfinex-derivatives","ETHF0:USTF0",1738369378540,0.60461,3308.8,3308.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738369378846,0.00453809,3308.9,3308.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738369379045,0.60461,3308.7,3308.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738369379244,0.00453809,3308.9,3308.5,5.76021426]
["bitfinex-derivatives","ETHF0:USTF0",1738369379449,0.00453809,3308.9,3308.6,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738369379652,0.60911809,3308.9,3308.6,1.07719096]
["bitfinex-derivatives","ETHF0:USTF0",1738369379846,0.00453809,3308.9,3308.6,0.47258096]
["bitfinex-derivatives","ETHF0:USTF0",1738369380042,0.6046,3308.8,3308.5,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1738369380253,0.60912809,3308.9,3308.6,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738369380955,0.00453809,3308.9,3308.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738369381150,0.00453809,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369381151,0.60463,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369381450,1.4749,3308.8,3308.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369381649,0.60469,3308.4,3308.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369383255,0.60469,3308.4,3308.2,0.60923809]
["bitfinex-derivatives","ETHF0:USTF0",1738369384756,0.60469,3308.3,3308.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369395365,2.04431426,3308.3,3307.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738369395659,0.23131121,3308.4,3307.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738369395660,3.2078,3307.7,3307.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738369395863,1.61112,3307.6,3307.4,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369396461,1.61112,3307.6,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369397860,1.0063,3307.6,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369398457,0.60477,3307.9,3307.5,1.07757663]
["bitfinex-derivatives","ETHF0:USTF0",1738369398662,0.5029,3308.0,3307.5,1.07757663]
["bitfinex-derivatives","ETHF0:USTF0",1738369398663,0.60478,3307.8,3307.5,1.07757663]
["bitfinex-derivatives","ETHF0:USTF0",1738369398862,0.5029,3308.0,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369399255,0.60481,3307.6,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369399862,0.6048,3307.7,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369401159,0.60479,3307.8,3307.5,1.07758663]
["bitfinex-derivatives","ETHF0:USTF0",1738369401364,0.60476,3307.9,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369401563,0.60479,3307.8,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369402067,0.6048,3307.7,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369402256,0.23192806,3308.0,3307.5,0.47275663]
["bitfinex-derivatives","ETHF0:USTF0",1738369402453,3.7009,3308.1,3307.7,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738369402664,4.30563,3308.1,3307.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1738369402869,0.60475,3308.0,3307.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738369404965,0.60476,3307.9,3307.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738369405464,0.60476,3307.9,3307.8,1.43194516]
["bitfinex-derivatives","ETHF0:USTF0",1738369406563,0.60476,3307.9,3307.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738369406767,0.60476,3307.9,3307.8,1.43194582]
["bitfinex-derivatives","ETHF0:USTF0",1738369407568,1.33194666,3308.1,3307.8,2.03672582]
["bitfinex-derivatives","ETHF0:USTF0",1738369407763,0.72720666,3308.1,3307.8,1.43194582]
["bitfinex-derivatives","ETHF0:USTF0",1738369408164,3.81256,3307.9,3307.8,0.96634582]
["bitfinex-derivatives","ETHF0:USTF0",1738369412765,3.2078,3308.5,3307.8,0.96634582]
["bitfinex-derivatives","ETHF0:USTF0",1738369413265,0.6047,3308.3,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738369413574,0.6047,3308.3,3307.8,0.96634582]
["bitfinex-derivatives","ETHF0:USTF0",1738369413575,0.60476,3307.9,3307.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738369414269,0.60476,3307.9,3307.8,0.9663404]
["bitfinex-derivatives","ETHF0:USTF0",1738369415258,0.60476,3307.9,3307.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738369415672,0.60476,3307.9,3307.8,0.96633844]
["bitfinex-derivatives","ETHF0:USTF0",1738369416368,0.60476,3307.9,3307.8,1.72271482]
["bitfinex-derivatives","ETHF0:USTF0",1738369416563,0.60476,3307.9,3307.8,1.22911482]
["bitfinex-derivatives","ETHF0:USTF0",1738369427676,0.60476,3307.9,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738369427677,1.40476,3307.9,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738369428583,1.45630371,3307.9,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738369428783,1.40476,3307.9,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738369429083,6.45630793,3307.9,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738369429284,6.45630793,3307.9,3307.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369429285,0.60487,3307.3,3307.2,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369429787,0.60492,3307.0,3306.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738369429983,0.60494,3306.9,3306.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738369430181,0.60491,3307.1,3306.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738369430377,0.5148,3307.2,3306.8,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1738369430378,0.6049,3307.2,3306.8,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1738369430678,3.2078,3307.5,3306.8,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1738369430879,0.60491,3307.1,3306.8,1.07988809]
["bitfinex-derivatives","ETHF0:USTF0",1738369432387,0.60491,3307.1,3306.8,0.47493809]
["bitfinex-derivatives","ETHF0:USTF0",1738369432594,3.44958579,3307.5,3306.8,0.47493809]
["bitfinex-derivatives","ETHF0:USTF0",1738369432885,0.60492,3307.1,3306.8,0.47493809]
["bitfinex-derivatives","ETHF0:USTF0",1738369433976,3.44958579,3307.5,3306.8,0.47493809]
["bitfinex-derivatives","ETHF0:USTF0",1738369434181,0.60492,3307.1,3306.8,1.07988809]
["bitfinex-derivatives","ETHF0:USTF0",1738369434383,0.60494,3306.9,3306.8,0.47493809]
["bitfinex-derivatives","ETHF0:USTF0",1738369434581,3.44958579,3307.5,3306.8,0.47493809]
["bitfinex-derivatives","ETHF0:USTF0",1738369434781,1.0,6266.0,3307.3,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369434782,3.2078,3308.4,3307.3,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369434988,3.32905436,3308.8,3307.8,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369435189,0.6047,3308.3,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738369435483,0.6047,3308.3,3308.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738369436187,0.00453809,3308.5,3308.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738369436387,3.2078,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369436587,0.6048,3307.7,3307.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738369436888,3.2078,3308.3,3307.2,3.64909426]
["bitfinex-derivatives","ETHF0:USTF0",1738369437084,0.60481,3307.7,3307.2,3.64909426]
["bitfinex-derivatives","ETHF0:USTF0",1738369437283,3.2078,3308.3,3307.2,3.04421426]
["bitfinex-derivatives","ETHF0:USTF0",1738369437481,0.60471,3308.2,3307.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1738369437688,3.2078,3308.3,3308.1,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369437887,0.60445,3309.6,3308.3,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738369438186,14.22844119,3309.8,3308.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738369438187,14.22844119,3309.8,3309.1,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369438491,14.22844119,3309.8,3308.7,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369438492,13.17809386,3309.8,3309.7,5.85654426]
["bitfinex-derivatives","ETHF0:USTF0",1738369438791,11.88162386,3309.8,3309.7,10.85654426]
["bitfinex-derivatives","ETHF0:USTF0",1738369438986,9.03156386,3309.8,3309.7,13.65715779]
["bitfinex-derivatives","ETHF0:USTF0",1738369439290,6.86963386,3309.8,3309.7,11.61284353]
["bitfinex-derivatives","ETHF0:USTF0",1738369439492,2.46253386,3309.8,3309.7,6.61284353]
["bitfinex-derivatives","ETHF0:USTF0",1738369439687,1.37915009,3309.8,3309.7,11.61284353]
["bitfinex-derivatives","ETHF0:USTF0",1738369439889,1.37915009,3309.8,3309.7,7.08517315]
["bitfinex-derivatives","ETHF0:USTF0",1738369440187,0.00453809,3310.1,3309.7,6.48074315]
["bitfinex-derivatives","ETHF0:USTF0",1738369440386,0.00453809,3310.1,3309.8,0.47232962]
["bitfinex-derivatives","ETHF0:USTF0",1738369440588,0.60441,3309.9,3309.8,1.22862889]
["bitfinex-derivatives","ETHF0:USTF0",1738369441485,0.60441,3309.9,3309.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738369441792,0.60447,3309.5,3309.4,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369442691,1.11257,3309.5,3309.4,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369445593,0.60463,3308.6,3308.5,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369445794,0.60462,3308.7,3308.5,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369446295,0.5003,3309.1,3308.5,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369446497,0.60462,3308.7,3308.5,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369446699,0.60456,3309.0,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369446990,0.60463,3308.7,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369447196,0.5003,3309.1,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369447400,0.60463,3308.6,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369448087,0.5003,3309.1,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369448293,0.60463,3308.6,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369448496,0.5003,3309.1,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369448709,0.60463,3308.7,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369449201,0.60463,3308.6,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369450203,0.60462,3308.7,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369450390,0.60463,3308.6,3308.5,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369452600,0.60463,3308.6,3308.5,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369453190,0.4801,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369453498,3.2078,3308.3,3307.6,5.71385155]
["bitfinex-derivatives","ETHF0:USTF0",1738369453796,0.6048,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369454303,3.8126,3307.7,3307.6,1.22911953]
["bitfinex-derivatives","ETHF0:USTF0",1738369454902,3.8126,3307.7,3307.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369454903,0.60485,3307.4,3307.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369462905,0.5134,3307.5,3307.3,2.04885235]
["bitfinex-derivatives","ETHF0:USTF0",1738369463505,0.5134,3307.5,3307.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369463711,0.60485,3307.4,3307.3,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369466021,0.60498,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369466419,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369466722,0.60496,3306.8,3306.7,0.47288543]
["bitfinex-derivatives","ETHF0:USTF0",1738369467124,3.81276,3306.8,3306.7,0.47288543]
["bitfinex-derivatives","ETHF0:USTF0",1738369468020,3.2078,3306.8,3306.4,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369468323,0.60502,3306.5,3306.4,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369469011,0.60502,3306.5,3306.4,0.47746398]
["bitfinex-derivatives","ETHF0:USTF0",1738369469411,0.60509,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369469614,0.60515,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369469821,3.715,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369470021,0.60514,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369470525,0.60514,3305.9,3305.7,0.75682196]
["bitfinex-derivatives","ETHF0:USTF0",1738369470725,0.00453809,3306.1,3305.7,0.75682196]
["bitfinex-derivatives","ETHF0:USTF0",1738369471022,0.60513,3305.9,3305.7,0.75682196]
["bitfinex-derivatives","ETHF0:USTF0",1738369471223,0.60514,3305.8,3305.7,0.75682196]
["bitfinex-derivatives","ETHF0:USTF0",1738369471526,0.60516,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369472316,0.60516,3305.7,3305.6,3.96461365]
["bitfinex-derivatives","ETHF0:USTF0",1738369474115,0.60516,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369474422,0.6052,3305.5,3305.4,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369474623,3.813,3305.5,3305.4,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1738369474823,0.60527,3305.1,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369475326,0.60535,3304.7,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369475923,0.60535,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369476127,0.60535,3304.7,3304.6,3.96483614]
["bitfinex-derivatives","ETHF0:USTF0",1738369476527,0.60534,3304.8,3304.6,3.96483614]
["bitfinex-derivatives","ETHF0:USTF0",1738369476728,0.60535,3304.7,3304.6,3.96483614]
["bitfinex-derivatives","ETHF0:USTF0",1738369477130,0.4786,3305.3,3304.6,3.96483614]
["bitfinex-derivatives","ETHF0:USTF0",1738369477426,0.6053,3305.0,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369478229,0.4786,3305.3,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369478433,0.6053,3305.0,3304.7,0.75701118]
["bitfinex-derivatives","ETHF0:USTF0",1738369478734,0.4786,3305.3,3304.7,0.75701118]
["bitfinex-derivatives","ETHF0:USTF0",1738369479026,0.6053,3305.0,3304.6,5.85747426]
["bitfinex-derivatives","ETHF0:USTF0",1738369480334,0.6053,3305.0,3304.7,0.7570241]
["bitfinex-derivatives","ETHF0:USTF0",1738369480830,0.6053,3305.0,3304.8,0.7570241]
["bitfinex-derivatives","ETHF0:USTF0",1738369481033,0.4786,3305.3,3304.8,0.7570241]
["bitfinex-derivatives","ETHF0:USTF0",1738369481034,0.60528,3305.1,3304.8,0.7570241]
["bitfinex-derivatives","ETHF0:USTF0",1738369481423,0.60528,3305.1,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738369482032,0.4786,3305.3,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369482233,0.60528,3305.1,3304.8,0.4731462]
["bitfinex-derivatives","ETHF0:USTF0",1738369482729,0.60528,3305.1,3304.9,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369483128,0.60529,3305.0,3304.9,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369483431,0.4786,3305.3,3304.9,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369483633,0.60528,3305.1,3304.9,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369483834,0.60529,3305.0,3304.9,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369484126,0.60525,3305.2,3304.9,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369484333,0.60527,3305.1,3305.0,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369485235,1.18406067,3305.4,3305.0,1.83544876]
["bitfinex-derivatives","ETHF0:USTF0",1738369485236,0.60523,3305.4,3305.0,1.83544876]
["bitfinex-derivatives","ETHF0:USTF0",1738369485530,3.2078,3305.5,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738369485726,0.60513,3305.9,3305.2,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369485932,0.60513,3305.9,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738369486233,0.60513,3305.9,3305.6,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369486732,0.60514,3305.8,3305.6,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369486933,0.9711,3306.0,3305.7,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369487227,1.10513809,3306.1,3305.7,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369487430,1.10513809,3306.1,3305.7,1.83531876]
["bitfinex-derivatives","ETHF0:USTF0",1738369487732,1.10513809,3306.1,3305.8,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369487928,0.60511,3306.0,3305.8,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369488725,0.60511,3306.0,3305.9,1.23016876]
["bitfinex-derivatives","ETHF0:USTF0",1738369488927,4.31931,3306.0,3305.9,1.01625885]
["bitfinex-derivatives","ETHF0:USTF0",1738369489331,4.37088608,3306.0,3305.9,1.01625885]
["bitfinex-derivatives","ETHF0:USTF0",1738369489525,3.76577608,3306.0,3304.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738369489725,0.6053,3305.0,3304.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738369490036,0.60532,3304.9,3304.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738369490229,0.60532,3304.9,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369490628,0.60533,3304.8,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369491438,4.1828,3305.6,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369491635,0.60534,3304.8,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369492937,0.60535,3304.7,3304.6,5.25211426]
["bitfinex-derivatives","ETHF0:USTF0",1738369493336,1.0106,3305.3,3304.0,5.76151426]
["bitfinex-derivatives","ETHF0:USTF0",1738369493337,3.2078,3304.8,3304.0,5.76151426]
["bitfinex-derivatives","ETHF0:USTF0",1738369493531,0.4807,3304.6,3304.0,5.76151426]
["bitfinex-derivatives","ETHF0:USTF0",1738369493737,0.60545,3304.2,3304.0,5.76151426]
["bitfinex-derivatives","ETHF0:USTF0",1738369493938,0.60545,3304.2,3304.0,6.36698426]
["bitfinex-derivatives","ETHF0:USTF0",1738369494333,0.00453809,3304.4,3304.0,5.85758426]
["bitfinex-derivatives","ETHF0:USTF0",1738369494538,0.60544,3304.3,3304.0,5.85758426]
["bitfinex-derivatives","ETHF0:USTF0",1738369494740,0.60545,3304.2,3304.0,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369496640,0.00453809,3304.4,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738369496641,0.60546,3304.1,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738369496939,0.00453809,3304.4,3303.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738369497140,0.60552,3303.8,3303.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738369497344,0.60552,3303.8,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738369497842,0.00453809,3304.4,3303.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738369498043,0.60545,3304.2,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738369498941,0.60546,3304.1,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738369499342,0.00453809,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369499343,0.60555,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369499743,0.60555,3303.6,3303.5,3.96505222]
["bitfinex-derivatives","ETHF0:USTF0",1738369499937,1.51355,3304.3,3303.5,3.96505222]
["bitfinex-derivatives","ETHF0:USTF0",1738369500142,0.60552,3303.8,3303.5,4.57061222]
["bitfinex-derivatives","ETHF0:USTF0",1738369500344,0.60553,3303.7,3303.6,0.75725222]
["bitfinex-derivatives","ETHF0:USTF0",1738369501742,0.60553,3303.7,3303.6,1.23057679]
["bitfinex-derivatives","ETHF0:USTF0",1738369506451,0.70780119,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369506651,0.60562,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369506850,0.4978,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369507050,1.10342,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369507853,0.4978,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369508057,0.60564,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369508252,0.4967,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369508755,1.10234,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369510552,1.10234,3303.1,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738369510766,1.10234,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369511059,1.10234,3303.1,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738369512260,1.10234,3303.1,3302.5,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1738369512261,0.60568,3302.9,3302.5,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1738369512456,0.4974,3302.8,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738369514156,0.4974,3302.8,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738369514348,0.4974,3302.8,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738369514551,0.4974,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369514954,0.4974,3302.8,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738369516660,0.4974,3302.8,3302.7,0.75746981]
["bitfinex-derivatives","ETHF0:USTF0",1738369516959,0.4967,3303.1,3302.7,0.75746981]
["bitfinex-derivatives","ETHF0:USTF0",1738369517164,0.60569,3302.9,3302.7,0.75746981]
["bitfinex-derivatives","ETHF0:USTF0",1738369517462,0.60569,3302.9,3302.8,0.75746981]
["bitfinex-derivatives","ETHF0:USTF0",1738369519066,0.60569,3302.9,3302.8,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369519656,0.60567,3303.0,3302.8,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369520557,0.60567,3303.0,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738369520558,0.60567,3303.0,3302.9,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369521666,1.57805,3303.1,3302.9,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369522063,1.57805,3303.1,3303.0,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369527963,0.9724,3303.1,3303.0,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369528163,1.57804,3303.1,3303.0,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369535964,1.10342,3303.2,3303.0,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369536164,0.5108,3303.6,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738369536363,3.44721145,3303.7,3303.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738369536562,0.60557,3303.5,3303.1,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1738369536864,0.60557,3303.5,3303.2,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369537063,1.0126,3303.6,3303.2,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369537261,3.2078,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369537464,1.0126,3304.3,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738369537670,1.0126,3304.3,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738369537967,1.0126,3304.3,3303.5,1.23088875]
["bitfinex-derivatives","ETHF0:USTF0",1738369538168,0.00453809,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369538469,0.00453809,3304.4,3304.3,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738369538666,0.00453809,3304.4,3304.3,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1738369539972,0.00453809,3304.4,3304.3,4.43868875]
["bitfinex-derivatives","ETHF0:USTF0",1738369540168,0.60993809,3304.4,3304.3,4.43868875]
["bitfinex-derivatives","ETHF0:USTF0",1738369543069,1.09003809,3304.4,3304.3,4.43868875]
["bitfinex-derivatives","ETHF0:USTF0",1738369543272,1.09003809,3304.4,3304.3,3.68121894]
["bitfinex-derivatives","ETHF0:USTF0",1738369545374,4.5316002,3304.4,3304.3,0.47341894]
["bitfinex-derivatives","ETHF0:USTF0",1738369545575,4.5316002,3304.4,3304.3,0.01880884]
["bitfinex-derivatives","ETHF0:USTF0",1738369545878,0.60557,3303.5,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738369546071,3.2078,3303.6,3302.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738369546373,1.0157,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738369546871,1.0157,3303.5,3302.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738369547075,0.4788,3303.8,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738369547375,0.4788,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369547576,0.60553,3303.7,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738369547874,0.4788,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369548174,1.0157,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369548369,1.0157,3304.1,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738369548672,1.62117,3304.1,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369549074,1.0157,3304.1,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369549270,0.60551,3303.8,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738369549477,0.60553,3303.7,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738369549774,0.60552,3303.8,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738369550075,0.6055,3303.9,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738369550275,1.0157,3304.1,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738369550473,1.0157,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369550677,0.60548,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369550977,0.60548,3304.0,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369551180,1.62117,3304.1,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738369552376,0.60547,3304.0,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738369552679,1.0157,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369553175,0.60547,3304.0,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738369553373,0.60549,3303.9,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738369553573,0.60554,3303.7,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738369553774,1.0157,3304.1,3303.2,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1738369553775,0.60555,3303.6,3303.2,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1738369553968,0.9407,3303.5,3303.2,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1738369554177,0.9407,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369554379,0.60559,3303.4,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738369554580,0.60563,3303.2,3302.8,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1738369554773,0.60564,3303.1,3302.8,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1738369554973,0.60566,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369555474,0.4983,3302.9,3302.8,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1738369555783,0.4983,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369556074,0.4983,3302.9,3302.8,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1738369557182,1.10397,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369558177,1.10397,3302.9,3302.8,3.68121858]
["bitfinex-derivatives","ETHF0:USTF0",1738369558480,0.4983,3302.9,3302.8,3.68121858]
["bitfinex-derivatives","ETHF0:USTF0",1738369558677,0.60565,3303.1,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738369559082,0.60566,3303.0,3302.8,4.28689858]
["bitfinex-derivatives","ETHF0:USTF0",1738369559286,2.04431426,3303.3,3302.8,3.68121858]
["bitfinex-derivatives","ETHF0:USTF0",1738369559581,3.6772,3303.5,3302.8,5.72553284]
["bitfinex-derivatives","ETHF0:USTF0",1738369559784,0.9897,3303.8,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738369560085,0.60557,3303.5,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738369560578,0.60555,3303.6,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738369560775,0.60558,3303.5,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738369561077,0.4736,3303.7,3302.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738369561383,0.60559,3303.4,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738369562181,1.07913,3303.7,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738369563081,0.4736,3303.7,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738369563289,0.60556,3303.6,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738369563490,0.60556,3303.6,3303.4,0.47336192]
["bitfinex-derivatives","ETHF0:USTF0",1738369564085,0.60556,3303.6,3303.5,0.47336192]
["bitfinex-derivatives","ETHF0:USTF0",1738369564688,2.04431426,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369564884,0.60565,3303.1,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369565098,0.5148,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369565891,0.5148,3303.0,3302.8,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1738369566085,0.5148,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369566290,0.60575,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369570194,0.4881,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369570394,0.60583,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369570691,0.4703,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369572793,0.4703,3302.0,3301.9,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1738369572994,0.60579,3302.3,3301.9,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1738369573389,0.6058,3302.2,3302.0,0.00202271]
["bitfinex-derivatives","ETHF0:USTF0",1738369574088,0.4715,3302.5,3302.0,0.00202271]
["bitfinex-derivatives","ETHF0:USTF0",1738369574290,0.6058,3302.3,3302.0,0.00202271]
["bitfinex-derivatives","ETHF0:USTF0",1738369575490,0.60582,3302.2,3302.0,0.00202271]
["bitfinex-derivatives","ETHF0:USTF0",1738369575691,0.4703,3302.2,3302.0,0.00202271]
["bitfinex-derivatives","ETHF0:USTF0",1738369575890,5.25211426,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369576193,0.60584,3302.0,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738369576389,5.25211426,3301.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369576695,6.58431426,3302.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369576696,2.04431426,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369576894,2.04431426,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369577095,0.60607,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369577296,0.60608,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369577688,0.60608,3300.7,3300.5,0.47375981]
["bitfinex-derivatives","ETHF0:USTF0",1738369577890,0.60609,3300.7,3300.5,0.47375981]
["bitfinex-derivatives","ETHF0:USTF0",1738369578197,0.6061,3300.6,3300.5,0.47375981]
["bitfinex-derivatives","ETHF0:USTF0",1738369578397,2.04431426,3300.6,3300.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1738369578594,0.60615,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369579097,2.04431426,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369579098,0.60614,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369579297,0.60614,3300.4,3300.1,0.47380236]
["bitfinex-derivatives","ETHF0:USTF0",1738369579701,0.60617,3300.3,3300.1,0.47380236]
["bitfinex-derivatives","ETHF0:USTF0",1738369580201,0.60617,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369580900,0.60618,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369581489,1.5023,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369581692,0.60617,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369582804,0.60619,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369584098,2.04431426,3300.3,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369584099,3.2078,3300.2,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369584402,0.60622,3300.0,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369584600,0.60622,3300.0,3299.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1738369585302,3.2078,3300.2,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369585606,0.60623,3299.9,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369585904,3.2078,3300.2,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369586404,0.60626,3299.8,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369586905,3.2078,3300.2,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369587103,0.60626,3299.7,3299.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369587508,2.04431426,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369587702,0.60627,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369588002,0.60628,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369588398,2.04431426,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369588603,0.60628,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369593205,3.2078,3300.2,3299.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738369593206,0.60626,3299.8,3299.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738369594512,0.60627,3299.7,3299.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738369595598,2.65059426,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369595799,3.61909426,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369598019,2.65059426,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369598900,0.60632,3299.5,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369599106,2.04431426,3299.6,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369599303,0.60632,3299.4,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369599898,0.23851396,3299.6,3299.3,1.08024318]
["bitfinex-derivatives","ETHF0:USTF0",1738369600101,0.6063,3299.5,3299.3,1.08025318]
["bitfinex-derivatives","ETHF0:USTF0",1738369600414,0.6063,3299.5,3299.4,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369601808,3.44185575,3299.8,3299.4,1.08022318]
["bitfinex-derivatives","ETHF0:USTF0",1738369601997,3.44185575,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738369602201,4.04810575,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738369602705,0.84030575,3299.8,3299.7,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369604001,0.23405575,3299.8,3299.7,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369604308,3.15054426,3299.9,3299.7,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369604903,0.60624,3299.8,3299.7,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369606311,3.81404,3299.8,3299.7,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369609313,0.60624,3299.8,3299.7,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369610108,2.38263565,3299.9,3299.7,0.47392318]
["bitfinex-derivatives","ETHF0:USTF0",1738369610515,2.38263565,3299.9,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738369611205,2.38263565,3299.9,3299.5,0.47389808]
["bitfinex-derivatives","ETHF0:USTF0",1738369611409,0.60627,3299.7,3299.5,0.47389808]
["bitfinex-derivatives","ETHF0:USTF0",1738369611609,3.2078,3300.2,3299.5,0.47389808]
["bitfinex-derivatives","ETHF0:USTF0",1738369611809,3.2078,3300.2,3299.6,1.47819808]
["bitfinex-derivatives","ETHF0:USTF0",1738369612011,0.60617,3300.2,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738369612216,0.60617,3300.2,3300.0,0.47389808]
["bitfinex-derivatives","ETHF0:USTF0",1738369612615,0.23562346,3300.3,3300.0,0.47389808]
["bitfinex-derivatives","ETHF0:USTF0",1738369612814,0.60619,3300.1,3300.0,0.47389808]
["bitfinex-derivatives","ETHF0:USTF0",1738369613028,0.60619,3300.1,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738369613314,0.60619,3300.1,3299.9,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369613703,0.60619,3300.1,3300.0,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369615410,0.4998,3300.4,3300.0,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369616116,0.4998,3300.4,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738369616117,0.60618,3300.2,3300.1,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369617323,0.4998,3300.4,3300.1,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369617324,0.60616,3300.3,3300.1,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369617718,0.60615,3300.3,3300.2,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369619723,0.4735,3300.6,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738369619724,0.6061,3300.6,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738369619929,0.60611,3300.5,3300.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738369620222,0.60615,3300.3,3300.2,0.47383295]
["bitfinex-derivatives","ETHF0:USTF0",1738369620422,0.60615,3300.3,3299.1,2.04431426]
["bitfinex-derivatives","ETHF0:USTF0",1738369620423,0.6063,3299.5,3299.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738369620625,0.6063,3299.5,3299.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738369621435,0.60632,3299.4,3299.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738369622229,0.60633,3299.4,3299.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738369623124,0.4992,3299.6,3299.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738369623330,0.60633,3299.3,3299.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738369626735,0.4992,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369627031,0.60637,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369629128,0.60637,3299.1,3298.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738369629129,0.60639,3299.0,3298.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738369629726,0.60644,3298.8,3298.6,3.81425]
["bitfinex-derivatives","ETHF0:USTF0",1738369629927,0.60644,3298.8,3298.6,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1738369630127,0.60645,3298.7,3298.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1738369630639,0.60645,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369632227,2.04431426,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369632430,0.60651,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369632838,0.6065,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369633032,0.6065,3298.5,3298.3,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369633633,0.60645,3298.7,3298.3,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369633837,0.6065,3298.5,3298.4,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369634839,0.60646,3298.7,3298.4,1.08055578]
["bitfinex-derivatives","ETHF0:USTF0",1738369635234,0.60646,3298.7,3298.5,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369635436,0.60646,3298.7,3298.6,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369636131,2.04431426,3298.8,3298.6,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369636327,4.88924999,3298.9,3298.6,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369636328,3.2078,3298.9,3298.6,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369636534,0.00454504,3299.0,3298.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738369636843,3.2078,3299.3,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369637039,3.2078,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369637236,2.65058426,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369637435,2.65059426,3299.7,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738369637633,0.60628,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738369638138,0.60628,3299.6,3299.4,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369638535,0.60628,3299.6,3299.4,1.08036578]
["bitfinex-derivatives","ETHF0:USTF0",1738369638934,0.60628,3299.6,3299.5,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369639134,1.07958,3299.6,3299.5,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369639543,2.04431426,3299.7,3299.5,1.08035578]
["bitfinex-derivatives","ETHF0:USTF0",1738369639846,2.65057426,3299.7,3299.5,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369640540,2.65057426,3299.7,3299.6,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369640541,2.04431426,3299.7,3299.6,0.47405578]
["bitfinex-derivatives","ETHF0:USTF0",1738369641638,0.9914,3300.2,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738369641639,3.2078,3300.2,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738369642037,3.2078,3300.2,3299.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738369642237,0.60626,3299.7,3299.6,0.99035578]
["bitfinex-derivatives","ETHF0:USTF0",1738369642444,0.60626,3299.7,3299.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738369643141,2.04431426,3299.7,3299.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738369643342,2.65057426,3299.7,3299.6,0.47387681]
["bitfinex-derivatives","ETHF0:USTF0",1738369643848,2.04431426,3299.7,3299.6,0.47387681]
["bitfinex-derivatives","ETHF0:USTF0",1738369644346,2.65057426,3299.7,3299.6,0.47387681]
["bitfinex-derivatives","ETHF0:USTF0",1738369646049,2.65057426,3299.7,3299.6,0.1747294]
["bitfinex-derivatives","ETHF0:USTF0",1738369646241,0.60635,3299.2,3299.1,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369646951,1.09565,3299.2,3299.1,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369650353,1.09565,3299.2,3298.4,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738369650354,0.4893,3299.2,3298.4,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738369650552,3.2078,3298.7,3298.4,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738369650855,3.2078,3298.7,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738369652147,3.81426,3298.7,3298.4,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738369652349,3.81426,3298.7,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738369654054,3.2078,3298.7,3298.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738369654261,3.2078,3299.1,3298.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1738369654657,0.60644,3298.8,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738369656159,0.60644,3298.8,3298.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1738369656160,0.60644,3298.8,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738369656458,5.25211426,3299.1,3298.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1738369656656,0.60646,3298.7,3298.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738369656856,0.60646,3298.7,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738369657055,0.60646,3298.7,3298.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738369657056,3.2078,3298.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369657354,0.60665,3297.6,3297.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738369657560,3.2078,3297.9,3297.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1738369657757,0.60667,3297.5,3297.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738369657956,0.60667,3297.5,3297.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1738369658259,0.60668,3297.4,3297.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738369659159,2.0488593,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369659355,0.60672,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369659954,0.60672,3297.2,3297.1,3.68200019]
["bitfinex-derivatives","ETHF0:USTF0",1738369660671,0.60672,3297.3,3297.1,3.68200019]
["bitfinex-derivatives","ETHF0:USTF0",1738369660860,0.60672,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369661467,2.0488593,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369661763,0.60672,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369662358,0.60672,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369662559,0.60672,3297.2,3297.1,3.6819986]
["bitfinex-derivatives","ETHF0:USTF0",1738369663160,0.60672,3297.2,3297.1,0.4741986]
["bitfinex-derivatives","ETHF0:USTF0",1738369665869,2.04431426,3297.4,3297.1,0.4741986]
["bitfinex-derivatives","ETHF0:USTF0",1738369665870,0.60671,3297.3,3297.1,0.4741986]
["bitfinex-derivatives","ETHF0:USTF0",1738369666068,0.60671,3297.3,3297.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369666564,2.04431426,3297.4,3297.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369666762,0.60672,3297.2,3297.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369666962,0.60671,3297.3,3297.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369668667,2.04431426,3297.4,3297.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369668866,0.60671,3297.3,3297.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369670261,2.04431426,3297.4,3297.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369670468,0.00454504,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738369670763,2.04431426,3298.9,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738369670764,2.65072426,3298.9,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738369671571,0.60643,3298.8,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738369671970,2.0488593,3298.9,3298.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738369672163,0.6065,3298.4,3298.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738369672367,2.04431426,3298.6,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369672561,2.65078426,3298.6,3298.3,0.4740364]
["bitfinex-derivatives","ETHF0:USTF0",1738369672766,0.60648,3298.5,3298.3,0.4740364]
["bitfinex-derivatives","ETHF0:USTF0",1738369673168,0.60648,3298.5,3298.4,0.4740364]
["bitfinex-derivatives","ETHF0:USTF0",1738369673869,3.2078,3298.7,3298.4,0.4740364]
["bitfinex-derivatives","ETHF0:USTF0",1738369674072,0.60643,3298.8,3298.5,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738369674468,2.6552793,3298.9,3298.5,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738369674866,2.6552793,3298.9,3298.6,0.47400851]
["bitfinex-derivatives","ETHF0:USTF0",1738369675067,2.6552793,3298.9,3298.6,1.08046851]
["bitfinex-derivatives","ETHF0:USTF0",1738369675468,2.0488593,3298.9,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738369675967,2.0488593,3298.9,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369676172,0.00454504,3298.9,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738369676873,0.00454504,3298.9,3298.8,1.08036514]
["bitfinex-derivatives","ETHF0:USTF0",1738369682783,3.2078,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738369683379,3.2078,3299.6,3299.5,1.08023514]
["bitfinex-derivatives","ETHF0:USTF0",1738369683587,3.2078,3299.6,3299.5,0.47393514]
["bitfinex-derivatives","ETHF0:USTF0",1738369685681,3.2078,3299.6,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738369686982,2.04431426,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369687174,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369687488,2.04431426,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369687678,0.60648,3298.6,3298.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738369688185,0.60648,3298.6,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369688186,0.60652,3298.3,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369689081,0.60652,3298.3,3298.2,0.47862355]
["bitfinex-derivatives","ETHF0:USTF0",1738369689477,2.65083426,3298.3,3298.2,0.47862355]
["bitfinex-derivatives","ETHF0:USTF0",1738369690280,2.65083426,3298.3,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369690476,4.11043426,3298.3,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369691392,3.94391426,3298.3,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738369691686,3.94391426,3298.3,3297.2,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738369691687,2.04431426,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369691912,2.04431426,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738369692222,0.60665,3297.6,3297.3,0.47417454]
["bitfinex-derivatives","ETHF0:USTF0",1738369692689,0.00454504,3297.7,3297.3,0.47417454]
["bitfinex-derivatives","ETHF0:USTF0",1738369692881,5.25211426,3297.5,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369693187,0.60673,3297.2,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369693684,0.60673,3297.2,3297.1,0.47421254]
["bitfinex-derivatives","ETHF0:USTF0",1738369694687,2.65104426,3297.2,3297.1,0.47421254]
["bitfinex-derivatives","ETHF0:USTF0",1738369695084,2.04431426,3297.2,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369695389,0.60674,3297.1,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369696190,2.04431426,3297.2,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369696489,0.60674,3297.1,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369700883,2.04431426,3297.2,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369701088,2.04431426,3297.2,3297.0,0.61129504]
["bitfinex-derivatives","ETHF0:USTF0",1738369701590,2.04431426,3297.2,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369703597,2.65104426,3297.2,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369705797,0.4839,3297.4,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369706000,3.2078,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738369706299,3.2078,3297.5,3297.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738369706502,3.2078,3297.5,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738369707397,3.2078,3297.5,3297.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738369707602,3.2078,3297.5,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738369708403,3.2078,3297.5,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369708598,3.81448,3297.5,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738369708998,5.85879426,3297.5,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738369711008,5.25211426,3297.5,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738369711209,0.60669,3297.4,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738369711506,2.04431426,3297.5,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738369711708,0.60668,3297.5,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738369711909,0.60668,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738369712902,0.60668,3297.4,3297.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738369713315,0.60666,3297.6,3297.3,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1738369713516,0.60668,3297.5,3297.3,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1738369714819,0.60668,3297.5,3297.4,0.47419217]
["bitfinex-derivatives","ETHF0:USTF0",1738369715422,0.60665,3297.6,3297.4,0.47419217]
["bitfinex-derivatives","ETHF0:USTF0",1738369715623,0.60667,3297.5,3297.4,0.47419217]
["bitfinex-derivatives","ETHF0:USTF0",1738369726124,3.21234504,3297.7,3297.4,0.47419217]
["bitfinex-derivatives","ETHF0:USTF0",1738369726326,3.81898504,3297.7,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738369726520,3.81898504,3297.7,3297.4,1.08086217]
["bitfinex-derivatives","ETHF0:USTF0",1738369726931,3.81898504,3297.7,3297.5,0.47419217]
["bitfinex-derivatives","ETHF0:USTF0",1738369727320,3.21234504,3297.7,3297.5,0.47419217]
["bitfinex-derivatives","ETHF0:USTF0",1738369727522,0.60665,3297.6,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738369728231,0.60665,3297.6,3297.5,0.47416049]
["bitfinex-derivatives","ETHF0:USTF0",1738369731937,0.60674,3297.1,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369732231,0.60482904,3297.1,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369732840,1.56762904,3297.1,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369738330,1.80783756,3297.1,3297.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1738369738727,0.60684,3296.6,3296.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738369739735,0.60682,3296.7,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369740434,0.60681,3296.8,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369740633,0.60682,3296.7,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369742238,0.60682,3296.7,3296.4,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1738369742838,2.04431426,3296.9,3296.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738369743035,2.04431426,3296.9,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738369743243,0.60682,3296.7,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738369743437,3.81453,3297.2,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738369743642,3.81453,3297.2,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369743643,0.60674,3297.1,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369744541,3.2078,3297.2,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369744738,3.2078,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738369746445,2.04431426,3297.5,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369746633,0.6067,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738369746838,2.04431426,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738369747142,0.6067,3297.3,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738369748146,2.04431426,3297.5,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369748345,0.60669,3297.4,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738369748547,0.60669,3297.4,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369748743,0.24573056,3297.7,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369748939,0.60668,3297.5,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738369750244,0.60666,3297.6,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369750439,0.00454504,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369750647,0.00454504,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738369751147,0.00454504,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369751549,0.61118504,3297.7,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738369752851,0.61118504,3297.7,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738369753147,0.61118504,3297.7,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738369753547,0.00454504,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738369754346,0.61118504,3297.7,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738369754643,0.6067,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369755648,0.6067,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738369756150,0.60673,3297.2,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369756549,3.2078,3297.3,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369756748,0.60674,3297.1,3297.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738369756949,3.2078,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369756950,2.04431426,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369757149,0.60678,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369757550,1.07978,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369757944,0.60681,3296.8,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738369758246,0.60687,3296.4,3296.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738369758743,0.60686,3296.5,3296.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738369760052,3.2078,3296.9,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369760250,3.81458,3296.9,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738369760553,3.2078,3296.9,3296.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369760755,3.81458,3296.9,3296.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369761457,3.2078,3296.9,3296.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369762648,3.2078,3296.9,3296.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1738369762855,3.81451,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738369763152,3.81451,3297.3,3296.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738369763153,0.60672,3297.2,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738369765259,3.81451,3297.3,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738369766455,3.2078,3297.3,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738369766656,0.60672,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738369767063,0.60672,3297.2,3296.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738369767265,0.60672,3297.2,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738369768765,2.04431426,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369768957,0.60683,3296.6,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369769359,5.25211426,3296.9,3296.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738369769564,0.60686,3296.5,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369769861,0.60683,3296.6,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369770171,0.60685,3296.5,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369771071,0.60684,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369771273,0.60684,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369771465,0.60684,3296.6,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369772273,0.60685,3296.5,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369774971,3.2078,3296.7,3296.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738369775275,0.60681,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738369775879,0.60681,3296.7,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738369778073,0.60681,3296.7,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369778777,1.4791,3296.8,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369778978,0.60686,3296.5,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369779575,0.60684,3296.6,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369779879,0.60684,3296.6,3296.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738369780079,0.60684,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738369780279,0.60684,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369782178,1.4791,3296.8,3296.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738369782382,0.60685,3296.5,3296.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738369782570,0.60685,3296.5,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738369783979,0.60685,3296.5,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369786879,0.60685,3296.5,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369787080,0.60685,3296.5,3295.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1738369787381,0.60685,3296.5,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738369787680,0.60685,3296.5,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369788680,0.60684,3296.6,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738369789082,0.60684,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369789383,0.60683,3296.6,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738369789581,0.60686,3296.5,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369793179,0.60684,3296.6,3295.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1738369793384,0.60684,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369794688,0.60685,3296.5,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369794890,3.2078,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738369795980,3.81461,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738369797099,3.2078,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738369798187,0.60684,3296.6,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369798381,0.60684,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369798581,1.56024,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738369799492,1.56024,3296.6,3296.5,1.23319394]
["bitfinex-derivatives","ETHF0:USTF0",1738369805586,3.60455426,3296.6,3296.5,1.23319394]
["bitfinex-derivatives","ETHF0:USTF0",1738369808289,0.9534,3296.6,3296.5,1.23319394]
["bitfinex-derivatives","ETHF0:USTF0",1738369808494,3.2078,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738369808691,3.2078,3296.7,3296.6,1.23178858]
["bitfinex-derivatives","ETHF0:USTF0",1738369808990,3.81461,3296.7,3296.6,1.23319394]
["bitfinex-derivatives","ETHF0:USTF0",1738369810094,3.81461,3296.7,3296.6,0.38132383]
["bitfinex-derivatives","ETHF0:USTF0",1738369811893,4.78728295,3296.7,3296.6,0.38132383]
["bitfinex-derivatives","ETHF0:USTF0",1738369812295,5.03004472,3296.7,3296.6,0.38132383]
["bitfinex-derivatives","ETHF0:USTF0",1738369813192,5.03004472,3296.7,3296.6,0.15740001]
["bitfinex-derivatives","ETHF0:USTF0",1738369813398,5.08177256,3296.7,3296.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738369813596,6.69177256,3296.7,3296.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738369814692,6.69177256,3296.7,3295.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738369814693,6.08496256,3296.7,3295.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738369814891,0.97267295,3295.8,3295.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738369815197,0.607,3295.7,3295.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738369815895,2.05539217,3295.9,3295.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738369816101,0.60699,3295.8,3295.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738369816298,0.61149504,3296.0,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738369816499,0.60696,3295.9,3295.6,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1738369817589,0.60696,3295.9,3295.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738369817793,0.60696,3295.9,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738369819399,0.60698,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738369820401,3.2078,3295.8,3295.1,1.73860427]
["bitfinex-derivatives","ETHF0:USTF0",1738369820590,2.05539217,3295.6,3295.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738369820896,0.60709,3295.2,3295.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738369821301,0.60716,3294.9,3294.2,5.26319217]
["bitfinex-derivatives","ETHF0:USTF0",1738369821496,0.60713,3295.0,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369821696,0.60709,3295.2,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369821896,0.60714,3295.0,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369822097,2.05539217,3295.3,3294.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738369822298,2.05539217,3295.3,3293.5,1.2128243]
["bitfinex-derivatives","ETHF0:USTF0",1738369822299,3.2078,3294.8,3293.6,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369822501,0.60725,3294.4,3294.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738369822799,0.60723,3294.5,3294.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738369823899,1.4365,3294.7,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738369824100,0.9589,3294.7,3294.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738369824305,2.04369,3294.7,3294.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1738369824500,1.4365,3294.7,3294.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1738369824700,2.04369,3294.7,3294.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1738369825602,2.04369,3294.7,3294.4,0.47463593]
["bitfinex-derivatives","ETHF0:USTF0",1738369825803,3.2078,3294.8,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738369826103,2.05539217,3296.8,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738369826104,0.24212349,3295.4,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738369826303,0.60703,3295.5,3295.2,0.47463593]
["bitfinex-derivatives","ETHF0:USTF0",1738369826494,0.60703,3295.5,3295.2,0.97323593]
["bitfinex-derivatives","ETHF0:USTF0",1738369826896,0.60703,3295.5,3295.3,0.47463593]
["bitfinex-derivatives","ETHF0:USTF0",1738369827100,2.05539217,3295.6,3295.3,0.47463593]
["bitfinex-derivatives","ETHF0:USTF0",1738369827307,0.60704,3295.5,3295.3,0.47463593]
["bitfinex-derivatives","ETHF0:USTF0",1738369827500,2.05539217,3295.6,3295.3,0.47463593]
["bitfinex-derivatives","ETHF0:USTF0",1738369827702,2.66241217,3295.6,3295.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738369827903,0.60703,3295.5,3295.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738369828301,2.89863257,3295.6,3295.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738369828606,2.89863257,3295.6,3295.4,0.47449687]
["bitfinex-derivatives","ETHF0:USTF0",1738369829308,2.89863257,3295.6,3295.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738369830110,0.60704,3295.5,3295.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738369830308,0.60703,3295.5,3295.4,0.4744879]
["bitfinex-derivatives","ETHF0:USTF0",1738369830503,2.71417051,3295.5,3295.4,0.4744879]
["bitfinex-derivatives","ETHF0:USTF0",1738369830703,0.60715,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369831105,5.26319217,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369831303,0.60717,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369831902,0.5035,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369832110,0.60722,3294.6,3294.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738369832304,0.60724,3294.4,3294.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738369832814,1.10324,3294.4,3294.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738369833017,0.496,3294.4,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369833219,0.60725,3294.3,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369833410,0.60725,3294.3,3294.0,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1738369833614,0.60725,3294.3,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369834213,0.60728,3294.2,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369834412,0.60726,3294.3,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369834711,0.496,3294.4,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369834911,0.60726,3294.3,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369835116,0.496,3294.4,3294.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738369835317,1.34714181,3294.4,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738369835815,0.73989181,3294.4,3294.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738369836123,0.60726,3294.3,3294.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738369836511,0.60726,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369836512,0.60732,3294.0,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738369836820,0.60733,3293.9,3293.6,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1738369838209,0.60731,3294.0,3293.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738369838413,0.60735,3293.8,3293.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738369839115,0.4794,3293.9,3293.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738369839315,0.60737,3293.7,3293.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738369840349,0.60735,3293.8,3293.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738369840813,0.4794,3293.9,3293.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738369841220,0.60744,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369841419,2.05539217,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369841620,0.60743,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369842013,0.60743,3293.4,3292.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738369842014,3.2078,3293.4,3292.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738369842215,0.4988,3293.3,3292.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738369842421,1.10625,3293.3,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738369842616,0.4988,3293.3,3292.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738369842825,0.60748,3293.1,3292.8,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1738369843117,1.0095,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369843328,0.60753,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369843624,0.4988,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369844018,0.4988,3292.7,3292.6,3.68265642]
["bitfinex-derivatives","ETHF0:USTF0",1738369844216,1.10635,3292.7,3292.6,3.68265642]
["bitfinex-derivatives","ETHF0:USTF0",1738369844624,0.4988,3292.7,3292.6,3.68265642]
["bitfinex-derivatives","ETHF0:USTF0",1738369844825,2.05539217,3293.2,3292.6,3.68265642]
["bitfinex-derivatives","ETHF0:USTF0",1738369845124,3.6892,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738369845125,3.2078,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738369845317,3.2078,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738369845519,0.00455213,3294.1,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738369846527,0.00455213,3294.1,3294.0,1.08196984]
["bitfinex-derivatives","ETHF0:USTF0",1738369855738,0.00455213,3294.1,3294.0,6.08196984]
["bitfinex-derivatives","ETHF0:USTF0",1738369855946,0.60713,3295.1,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369856338,0.60711,3295.1,3294.9,0.47465984]
["bitfinex-derivatives","ETHF0:USTF0",1738369857146,0.4906,3295.2,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369857449,1.0977,3295.2,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369858141,1.0977,3295.2,3294.9,0.47453807]
["bitfinex-derivatives","ETHF0:USTF0",1738369858747,1.0977,3295.2,3295.0,0.47453807]
["bitfinex-derivatives","ETHF0:USTF0",1738369859140,0.4906,3295.2,3295.0,0.47453807]
["bitfinex-derivatives","ETHF0:USTF0",1738369859447,0.60711,3295.1,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369859642,0.4906,3295.2,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738369859851,3.21235213,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738369860146,3.21235213,3295.3,3295.2,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1738369860547,0.00455213,3295.3,3295.2,1.5787302]
["bitfinex-derivatives","ETHF0:USTF0",1738369860945,5.26319217,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738369861140,3.2078,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738369861553,3.2078,3296.2,3296.1,1.0814602]
["bitfinex-derivatives","ETHF0:USTF0",1738369861937,3.2078,3296.2,3296.1,0.4745402]
["bitfinex-derivatives","ETHF0:USTF0",1738369862147,3.2078,3296.2,3296.1,1.0814602]
["bitfinex-derivatives","ETHF0:USTF0",1738369862351,5.87009217,3296.2,3296.1,0.4745402]
["bitfinex-derivatives","ETHF0:USTF0",1738369862649,5.87009217,3296.2,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369862845,0.60698,3295.8,3295.4,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738369863051,2.05539217,3295.9,3295.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738369863243,2.05539217,3295.6,3294.7,3.21235213]
["bitfinex-derivatives","ETHF0:USTF0",1738369863447,0.6071,3295.2,3294.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1738369863751,0.6071,3295.2,3294.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369863943,0.4915,3295.1,3295.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738369864350,3.6865,3295.8,3294.8,3.05099217]
["bitfinex-derivatives","ETHF0:USTF0",1738369864556,2.05539217,3295.9,3294.8,3.05099217]
["bitfinex-derivatives","ETHF0:USTF0",1738369864557,0.4915,3295.9,3295.2,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1738369864749,5.87011217,3296.2,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738369864945,5.87011217,3296.2,3295.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738369864946,3.2078,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738369866053,3.8147,3296.2,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738369867144,3.8147,3296.2,3295.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369867145,5.26319217,3296.2,3295.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738369867346,0.60696,3295.9,3295.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738369867547,0.60694,3296.1,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738369868043,3.2078,3296.2,3295.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738369868244,0.4915,3296.4,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738369868458,0.4915,3296.4,3295.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738369868649,0.61141213,3296.5,3296.2,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738369869155,0.60687,3296.4,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738369869355,0.6069,3296.3,3295.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1738369869556,0.6069,3296.3,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738369869857,2.0599443,3296.5,3295.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738369870050,2.6667943,3296.5,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738369870251,2.0599443,3296.5,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738369870451,0.60689,3296.3,3295.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1738369870654,3.2078,3296.4,3295.7,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1738369870856,0.60692,3296.1,3295.8,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738369871853,0.5136,3296.2,3295.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738369872057,1.12052,3296.2,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738369872357,0.5136,3296.2,3295.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738369872659,0.60693,3296.1,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738369873160,1.12052,3296.2,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738369874146,0.5136,3296.2,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738369874350,0.60693,3296.1,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738369874555,0.5136,3296.2,3295.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738369874759,0.5136,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738369874966,1.12051,3296.2,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738369875256,0.60692,3296.1,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738369875752,0.60692,3296.1,3296.0,1.08128849]
["bitfinex-derivatives","ETHF0:USTF0",1738369875958,0.60692,3296.1,3296.0,0.47435849]
["bitfinex-derivatives","ETHF0:USTF0",1738369877952,0.60692,3296.1,3295.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738369877953,0.5136,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738369878753,0.5136,3296.2,3296.1,1.08125305]
["bitfinex-derivatives","ETHF0:USTF0",1738369881159,0.00455213,3296.5,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738369881657,1e-08,3296.5,3296.4,8.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738369881859,1e-08,3296.5,3296.4,9.28900305]
["bitfinex-derivatives","ETHF0:USTF0",1738369882463,1e-08,3296.5,3296.4,4.28900305]
["bitfinex-derivatives","ETHF0:USTF0",1738369882670,1e-08,3296.5,3296.4,9.28900305]
["bitfinex-derivatives","ETHF0:USTF0",1738369884564,1e-08,3296.5,3296.4,4.28900305]
["bitfinex-derivatives","ETHF0:USTF0",1738369884863,1e-08,3296.5,3296.4,9.28900305]
["bitfinex-derivatives","ETHF0:USTF0",1738369887465,1e-08,3296.5,3296.4,4.28900305]
["bitfinex-derivatives","ETHF0:USTF0",1738369888054,1e-08,3296.5,3296.4,9.28900305]
["bitfinex-derivatives","ETHF0:USTF0",1738369890163,0.4664,3297.6,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738369890761,0.4672,3297.8,3297.4,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369890963,3.2078,3298.3,3297.4,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369890964,0.9844,3298.2,3297.4,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369891156,0.9844,3298.2,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738369892567,0.50585213,3298.5,3298.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369892568,0.00455213,3298.5,3298.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369892767,0.00455213,3298.5,3298.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738369893567,0.00455213,3298.5,3298.4,1.08047119]
["bitfinex-derivatives","ETHF0:USTF0",1738369897269,0.00455213,3298.5,3298.4,6.08047119]
["bitfinex-derivatives","ETHF0:USTF0",1738369897474,0.508,3299.1,3298.4,5.47397119]
["bitfinex-derivatives","ETHF0:USTF0",1738369897771,3.2078,3299.3,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369897971,0.5159,3299.4,3298.8,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1738369898174,0.5159,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738369898374,0.5159,3299.4,3298.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738369898672,0.60635,3299.3,3299.0,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738369899275,0.5159,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738369900484,1.12223,3299.4,3299.3,0.47397119]
["bitfinex-derivatives","ETHF0:USTF0",1738369900680,0.5159,3299.4,3299.3,0.47397119]
["bitfinex-derivatives","ETHF0:USTF0",1738369900970,0.5159,3299.4,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369901574,1.12222,3299.4,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369901767,0.5159,3299.4,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738369902176,0.5159,3299.4,3298.7,5.26319217]
["bitfinex-derivatives","ETHF0:USTF0",1738369902381,0.5159,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738369905272,0.47215213,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738369905469,0.00455213,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738369906883,0.00455213,3299.5,3299.4,1.08015355]
["bitfinex-derivatives","ETHF0:USTF0",1738369909386,3.2078,3300.1,3299.4,1.08015355]
["bitfinex-derivatives","ETHF0:USTF0",1738369909584,0.60605,3300.9,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738369909782,3.2078,3301.0,3300.6,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369909980,0.4981,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738369910283,1.10412,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369910474,1.10412,3301.1,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738369910983,0.4981,3301.1,3300.9,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369911178,0.16939183,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738369911687,0.66749183,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738369912196,0.66749183,3301.2,3300.9,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369912394,0.0045451,3301.3,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738369912897,0.0045451,3301.3,3301.2,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1738369913295,0.0045451,3301.3,3301.2,5.86918217]
["bitfinex-derivatives","ETHF0:USTF0",1738369913689,3.2078,3302.5,3301.2,10.26319217]
["bitfinex-derivatives","ETHF0:USTF0",1738369913990,0.60583,3302.1,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738369914293,0.60581,3302.2,3301.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369914493,0.60581,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738369914703,0.60583,3302.1,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738369914995,0.5043,3302.4,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738369914996,0.50724876,3302.4,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738369915398,0.60582,3302.2,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738369915992,0.60582,3302.2,3301.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369916186,0.6058,3302.3,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738369916592,0.50724876,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738369917094,1.11302876,3302.4,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369917297,0.50724876,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369917494,0.60582,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738369918089,0.50724876,3302.4,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738369918294,0.6058,3302.3,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738369918494,1.11302876,3302.4,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738369918800,0.50724876,3302.4,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738369919096,1.11301876,3302.4,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738369919494,0.00294876,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738369920300,0.00294876,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738369920301,0.60871876,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738369920928,0.00294876,3302.4,3301.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369921093,0.00294876,3302.4,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738369921302,0.60579,3302.3,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738369921503,0.00294876,3302.4,3301.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369921800,0.60871876,3302.4,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738369922001,0.00294876,3302.4,3301.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369922201,0.60581,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738369922700,0.60578,3302.3,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738369922903,0.00294876,3302.4,3301.9,0.47349692]
["bitfinex-derivatives","ETHF0:USTF0",1738369923106,0.60584,3302.0,3301.9,0.47349692]
["bitfinex-derivatives","ETHF0:USTF0",1738369923499,0.4828,3302.2,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369923699,0.60584,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369924095,0.60583,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738369924299,0.60583,3302.1,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738369924599,1.08861,3302.2,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738369924800,0.4828,3302.2,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738369925106,0.60584,3302.0,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738369925301,0.4828,3302.2,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738369925603,0.00294876,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738369926701,0.00294876,3302.4,3302.3,2.66117217]
["bitfinex-derivatives","ETHF0:USTF0",1738369927099,0.00294876,3302.4,3302.3,3.13459429]
["bitfinex-derivatives","ETHF0:USTF0",1738369928207,0.00294876,3302.4,3302.3,1.07920212]
["bitfinex-derivatives","ETHF0:USTF0",1738369930406,0.00294876,3302.4,3302.3,3.13459429]
["bitfinex-derivatives","ETHF0:USTF0",1738369931008,0.00294876,3302.4,3302.3,1.07920212]
["bitfinex-derivatives","ETHF0:USTF0",1738369931609,0.48504876,3302.4,3302.3,1.07920212]
["bitfinex-derivatives","ETHF0:USTF0",1738369931900,0.00294876,3302.4,3302.3,1.07920212]
["bitfinex-derivatives","ETHF0:USTF0",1738369933008,0.00294876,3302.4,3302.3,3.13459429]
["bitfinex-derivatives","ETHF0:USTF0",1738369933405,3.7157,3303.2,3302.3,2.52881429]
["bitfinex-derivatives","ETHF0:USTF0",1738369933610,3.7157,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738369933811,0.5079,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738369934203,0.5079,3303.2,3303.1,1.07906212]
["bitfinex-derivatives","ETHF0:USTF0",1738369934708,0.5079,3303.2,3303.1,0.47342212]
["bitfinex-derivatives","ETHF0:USTF0",1738369934906,1.11352,3303.2,3303.1,0.47342212]
["bitfinex-derivatives","ETHF0:USTF0",1738369935407,1.11352,3303.2,3303.1,1.07906212]
["bitfinex-derivatives","ETHF0:USTF0",1738369935408,0.5079,3303.2,3303.1,1.07906212]
["bitfinex-derivatives","ETHF0:USTF0",1738369936811,0.5079,3303.2,3303.1,0.47342212]
["bitfinex-derivatives","ETHF0:USTF0",1738369937511,1.11352,3303.2,3303.1,0.47342212]
["bitfinex-derivatives","ETHF0:USTF0",1738369937707,0.5079,3303.2,3303.1,1.07906212]
["bitfinex-derivatives","ETHF0:USTF0",1738369938708,3.2078,3304.1,3303.1,2.52881429]
["bitfinex-derivatives","ETHF0:USTF0",1738369938906,3.2078,3304.1,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738369938907,1.09308,3304.0,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738369939207,0.4876,3304.0,3303.4,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369939404,1.09307,3304.0,3303.9,0.47342212]
["bitfinex-derivatives","ETHF0:USTF0",1738369940104,1.51389,3303.6,3302.8,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369940310,0.60567,3302.9,3302.8,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369941315,0.60566,3303.0,3302.8,0.6102351]
["bitfinex-derivatives","ETHF0:USTF0",1738369941517,3.2078,3303.4,3302.8,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369941711,1.08807,3302.9,3302.8,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369943413,4.29587,3302.9,3302.8,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369947709,4.29587,3302.9,3301.9,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369947710,1.51425,3302.8,3301.6,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738369947914,3.81365,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369949220,0.4795,3301.9,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369950915,0.9688,3301.9,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369952022,0.60591,3301.6,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369952726,0.60591,3301.6,3301.5,0.47814887]
["bitfinex-derivatives","ETHF0:USTF0",1738369953230,4.1766,3301.9,3301.5,0.47814887]
["bitfinex-derivatives","ETHF0:USTF0",1738369953423,0.6059,3301.7,3301.5,0.47814887]
["bitfinex-derivatives","ETHF0:USTF0",1738369953923,4.1766,3301.9,3301.5,0.47814887]
["bitfinex-derivatives","ETHF0:USTF0",1738369953924,0.60591,3301.6,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369954426,0.60591,3301.6,3301.5,0.47819188]
["bitfinex-derivatives","ETHF0:USTF0",1738369955428,4.1766,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369955628,4.1766,3301.9,3301.6,3.03639217]
["bitfinex-derivatives","ETHF0:USTF0",1738369955829,4.78247,3301.9,3301.7,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369956225,4.1766,3301.9,3301.7,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369956434,4.1766,3301.9,3301.6,3.03639217]
["bitfinex-derivatives","ETHF0:USTF0",1738369956435,0.0045451,3302.2,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738369956633,0.6103551,3302.2,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738369956933,0.4936451,3302.2,3302.1,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369957135,1.0994451,3302.2,3302.1,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369958530,0.4936451,3302.2,3302.1,1.07946678]
["bitfinex-derivatives","ETHF0:USTF0",1738369958725,0.4936451,3302.2,3302.1,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369958927,1.0994451,3302.2,3302.1,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369962128,0.4936451,3302.2,3302.1,1.07946678]
["bitfinex-derivatives","ETHF0:USTF0",1738369962328,0.0045451,3302.2,3302.1,1.07946678]
["bitfinex-derivatives","ETHF0:USTF0",1738369966422,0.0045451,3302.2,3302.1,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369967138,0.6103451,3302.2,3302.1,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369969035,0.0045451,3302.2,3302.1,1.07946678]
["bitfinex-derivatives","ETHF0:USTF0",1738369969935,0.0045451,3302.2,3302.1,1.56906678]
["bitfinex-derivatives","ETHF0:USTF0",1738369971735,3.2078,3302.9,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738369972535,3.2078,3302.9,3302.8,1.07933678]
["bitfinex-derivatives","ETHF0:USTF0",1738369973832,3.21009314,3302.9,3302.8,1.07933678]
["bitfinex-derivatives","ETHF0:USTF0",1738369974738,3.21009314,3302.9,3302.8,1.59213678]
["bitfinex-derivatives","ETHF0:USTF0",1738369976138,3.81583314,3302.9,3302.8,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369980143,4.29923314,3302.9,3302.8,0.47364678]
["bitfinex-derivatives","ETHF0:USTF0",1738369980346,4.29923314,3302.9,3301.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738369980347,8.69349314,3302.9,3301.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738369980647,8.69349314,3302.9,3302.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738369980648,0.60584,3302.4,3302.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738369980847,3.2078,3302.5,3301.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738369981042,3.2078,3302.5,3302.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738369981349,0.60578,3302.7,3302.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738369981544,0.60577,3302.8,3302.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738369981739,0.60577,3302.8,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738369982141,3.69349314,3302.9,3302.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738369982441,4.29923314,3302.9,3302.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738369982641,0.60576,3302.8,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738369983749,0.6058,3302.6,3302.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738369984151,0.6058,3302.6,3301.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738369984152,3.2078,3302.5,3301.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738369984346,3.6916,3302.5,3301.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738369984544,0.60587,3302.2,3302.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738369984944,0.60591,3302.0,3301.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1738369985350,0.5157,3301.9,3301.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1738369985545,0.5157,3301.9,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738369985751,0.60594,3301.8,3301.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738369985952,0.60597,3301.7,3301.5,4.3264351]
["bitfinex-derivatives","ETHF0:USTF0",1738369986250,0.60597,3301.7,3301.5,3.8183351]
["bitfinex-derivatives","ETHF0:USTF0",1738369986446,0.60595,3301.8,3301.5,3.8183351]
["bitfinex-derivatives","ETHF0:USTF0",1738369986647,0.5157,3301.9,3301.5,3.2123451]
["bitfinex-derivatives","ETHF0:USTF0",1738369986850,0.60594,3301.8,3301.5,0.6105251]
["bitfinex-derivatives","ETHF0:USTF0",1738369988348,0.5157,3301.9,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369988548,0.60597,3301.7,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369989547,0.5157,3301.9,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369990053,0.60596,3301.7,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369991651,0.5157,3301.9,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369991853,0.5157,3301.9,3301.5,0.6105351]
["bitfinex-derivatives","ETHF0:USTF0",1738369992053,0.60594,3301.8,3301.5,0.6105351]
["bitfinex-derivatives","ETHF0:USTF0",1738369992352,0.5157,3301.9,3301.5,0.6105351]
["bitfinex-derivatives","ETHF0:USTF0",1738369992553,0.60596,3301.7,3301.5,0.6105351]
["bitfinex-derivatives","ETHF0:USTF0",1738369993150,0.5157,3301.9,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738369993355,0.5157,3301.9,3301.8,2.66133217]
["bitfinex-derivatives","ETHF0:USTF0",1738369993953,0.5157,3301.9,3301.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738369993954,3.2078,3302.0,3301.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738369994167,0.4712,3301.8,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738369994357,0.4712,3301.8,3301.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738369994852,1.07715,3301.8,3301.5,2.66591727]
["bitfinex-derivatives","ETHF0:USTF0",1738369995455,1.07715,3301.8,3301.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738369996253,3.2078,3302.0,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738369996457,3.2078,3302.0,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738369996458,1.07712,3301.9,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738369996954,1.07713,3301.9,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738369998648,0.4712,3301.9,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738369998853,0.60594,3301.8,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738369999258,0.4712,3301.9,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738369999458,0.4712,3301.9,3301.7,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738369999659,0.4712,3301.9,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738369999960,0.60595,3301.8,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738370000163,0.60597,3301.6,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738370000356,0.60597,3301.7,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738370000563,0.4712,3301.9,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738370001058,1.07713,3301.9,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738370001457,0.60594,3301.8,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738370001663,0.60594,3301.8,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738370001958,0.60594,3301.8,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738370002869,0.60594,3301.8,3301.5,2.66592727]
["bitfinex-derivatives","ETHF0:USTF0",1738370003660,0.4712,3301.9,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738370003859,3.81377,3301.6,3301.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1738370004063,0.4712,3301.9,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738370004262,3.2078,3302.0,3301.5,2.05993727]
["bitfinex-derivatives","ETHF0:USTF0",1738370004263,3.2078,3302.0,3301.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738370004676,0.4865,3302.7,3302.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738370005258,0.9646,3302.8,3302.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738370005563,0.9646,3302.8,3302.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738370008162,0.00229314,3302.9,3302.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370008353,0.00229314,3302.9,3302.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738370008558,0.5074,3303.7,3302.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738370008761,1.465,3303.7,3303.6,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738370009362,3.2078,3304.3,3304.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738370010163,2.08923,3304.6,3304.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738370010461,1.8238,3304.6,3303.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738370010672,0.60548,3304.4,3303.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370011064,0.60545,3304.5,3303.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370011263,1.4838,3304.6,3304.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738370011465,2.08923,3304.6,3304.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738370011980,1.4838,3304.6,3304.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738370012168,1.8438,3304.6,3303.7,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370012469,3.2078,3304.2,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738370012865,5.29703,3304.6,3304.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738370013169,5.0516,3304.6,3304.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738370013373,0.60544,3304.5,3303.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738370013561,3.2078,3304.2,3303.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738370013880,3.2078,3304.2,3303.4,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370014169,3.2078,3304.2,3304.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738370015776,3.8133,3304.2,3303.9,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738370015968,0.4835,3304.1,3303.9,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738370016368,0.4835,3304.1,3304.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738370019772,4.42991516,3304.6,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738370020078,0.4782,3304.5,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738370021370,1.08364,3304.5,3304.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738370023174,1.08364,3304.5,3304.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738370024775,0.60546,3304.4,3304.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738370025878,0.4782,3304.5,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738370026681,0.4782,3304.5,3303.7,3.56935217]
["bitfinex-derivatives","ETHF0:USTF0",1738370026881,0.4782,3304.5,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738370028873,4.1861,3304.6,3304.0,3.56921217]
["bitfinex-derivatives","ETHF0:USTF0",1738370028874,3.2078,3304.6,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738370029890,0.60545,3304.5,3304.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738370030080,0.9754,3304.4,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738370030384,0.9754,3304.4,3304.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738370032378,3.2078,3304.6,3303.7,4.54986217]
["bitfinex-derivatives","ETHF0:USTF0",1738370032379,3.2078,3304.6,3304.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370032574,3.2078,3304.6,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738370037686,3.2078,3304.6,3304.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738370037894,0.60548,3304.3,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738370038085,3.2078,3304.6,3304.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370038291,3.2078,3304.6,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738370038486,3.2078,3304.6,3304.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370038686,3.2078,3304.6,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738370038886,3.2078,3304.6,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738370040889,0.4709,3304.9,3304.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738370042102,3.2078,3305.0,3304.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738370042399,0.4948,3305.3,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738370046392,3.683,3305.5,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370046696,3.2078,3305.5,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370047200,0.12721578,3305.6,3305.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370054293,0.12721578,3305.6,3305.5,2.66065217]
["bitfinex-derivatives","ETHF0:USTF0",1738370054502,3.7113,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738370058204,3.7147,3306.4,3306.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738370058506,3.2078,3306.4,3306.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738370058998,0.9474,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738370059405,0.478,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738370059695,3.2078,3306.9,3306.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738370062206,0.9477,3307.1,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738370062408,0.478,3307.1,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738370062598,3.6772,3307.3,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738370062599,3.6772,3307.3,3307.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370062798,3.6772,3307.3,3307.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738370066603,0.4694,3307.3,3307.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738370067306,3.6772,3307.3,3306.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738370067609,0.4995,3307.2,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738370067813,0.4995,3307.2,3306.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370067997,0.60499,3307.0,3306.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738370068200,0.60502,3306.8,3306.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370068606,7.78539217,3306.8,3305.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1738370068809,0.60514,3306.2,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738370069113,0.9759,3306.1,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738370071504,0.9759,3306.1,3306.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738370075009,0.9759,3306.1,3305.7,0.60975817]
["bitfinex-derivatives","ETHF0:USTF0",1738370075318,3.2078,3305.8,3305.7,0.60975817]
["bitfinex-derivatives","ETHF0:USTF0",1738370085523,0.9759,3306.1,3306.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738370086218,3.45059306,3306.4,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370086420,3.47059306,3306.4,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370086619,4.07569306,3306.4,3306.2,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738370087820,0.60512,3306.3,3306.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738370088220,0.4918,3306.2,3306.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738370088415,0.4918,3306.2,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370088623,1.08666,3306.1,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738370088820,1.08666,3306.1,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738370088821,0.60518,3305.9,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738370089914,3.81297,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738370090315,3.2078,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738370092329,3.81297,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738370094730,0.60519,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370095122,3.2078,3306.0,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370095333,3.2078,3306.0,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370095334,0.6052,3305.9,3305.7,0.60974817]
["bitfinex-derivatives","ETHF0:USTF0",1738370096432,0.6052,3305.9,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370096737,0.6052,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370097640,3.2078,3306.0,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370098040,0.60519,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370101140,3.2078,3306.0,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370101334,3.81298,3306.0,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370101740,3.81298,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738370102140,3.81298,3306.0,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370102339,0.60518,3305.9,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738370103345,3.81297,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738370103539,0.60519,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370103746,3.81298,3306.0,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370104341,3.81298,3306.0,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738370105046,3.81298,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738370106840,3.81298,3306.0,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370106841,3.2078,3306.0,3305.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370107043,3.7778,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370107244,0.6052,3305.9,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738370107450,0.60524,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370107649,0.60524,3305.6,3305.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370107850,0.5145,3305.5,3305.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370108352,1.0128,3305.5,3305.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370108548,1.4958,3305.5,3305.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370109146,2.10106,3305.5,3305.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370109550,0.60528,3305.4,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738370109750,1.4958,3305.5,3305.2,3.21233817]
["bitfinex-derivatives","ETHF0:USTF0",1738370109947,0.60529,3305.3,3305.2,3.21233817]
["bitfinex-derivatives","ETHF0:USTF0",1738370110351,0.60529,3305.4,3305.2,3.81763817]
["bitfinex-derivatives","ETHF0:USTF0",1738370110955,2.10107,3305.5,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370111349,2.10107,3305.5,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370112051,2.10107,3305.5,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370112253,2.10107,3305.5,3305.2,3.21233817]
["bitfinex-derivatives","ETHF0:USTF0",1738370112556,2.10107,3305.5,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738370113149,2.10106,3305.5,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370116256,5.30886,3305.5,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370117355,0.60528,3305.4,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370117555,5.30887,3305.5,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738370118857,0.60529,3305.3,3305.2,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370119059,4.7036,3305.5,3305.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738370119753,4.7036,3305.5,3304.8,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370119754,1.4445,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370119961,2.04968,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370120361,2.04968,3305.9,3305.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738370120762,2.04968,3305.9,3305.5,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370120763,3.2078,3305.8,3305.5,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370121062,0.60524,3305.6,3305.5,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370124466,0.60524,3305.6,3305.5,1.23457013]
["bitfinex-derivatives","ETHF0:USTF0",1738370133065,0.60524,3305.6,3305.5,0.79254829]
["bitfinex-derivatives","ETHF0:USTF0",1738370133272,0.60545,3304.5,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738370133468,0.60545,3304.5,3304.3,1.58447]
["bitfinex-derivatives","ETHF0:USTF0",1738370133974,0.60545,3304.5,3304.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738370134272,0.60545,3304.5,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738370134669,0.00453817,3304.7,3304.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738370134866,0.00453817,3304.7,3304.6,2.66081217]
["bitfinex-derivatives","ETHF0:USTF0",1738370137770,0.00453817,3304.7,3304.6,5.86861217]
["bitfinex-derivatives","ETHF0:USTF0",1738370138373,0.00453817,3304.7,3304.6,2.66081217]
["bitfinex-derivatives","ETHF0:USTF0",1738370138972,0.00453817,3304.7,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738370139972,0.00453817,3304.7,3304.6,2.66081217]
["bitfinex-derivatives","ETHF0:USTF0",1738370140375,3.2078,3305.3,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738370141292,0.60528,3305.4,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738370141681,0.50773817,3305.6,3305.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738370141979,0.50773817,3305.6,3305.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370141980,0.00453817,3305.6,3305.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738370143680,0.00453817,3305.6,3305.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1738370143876,3.2078,3306.2,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738370145683,0.00453817,3306.5,3306.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1738370145880,0.00453817,3306.5,3306.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738370147084,0.00453817,3306.5,3306.4,1.07800591]
["bitfinex-derivatives","ETHF0:USTF0",1738370148893,0.4716,3307.1,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738370149598,0.4716,3307.1,3307.0,1.07789591]
["bitfinex-derivatives","ETHF0:USTF0",1738370149885,3.2078,3307.2,3307.0,1.07789591]
["bitfinex-derivatives","ETHF0:USTF0",1738370150078,3.2078,3307.2,3307.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1738370150285,0.00451501,3307.4,3307.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738370150784,0.00451501,3307.4,3307.2,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738370150984,0.00451501,3307.4,3307.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738370151185,0.00451501,3307.4,3307.2,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738370151586,0.00451501,3307.4,3307.3,0.47278503]
["bitfinex-derivatives","ETHF0:USTF0",1738370153187,0.50061501,3307.4,3307.3,0.47278503]
["bitfinex-derivatives","ETHF0:USTF0",1738370154084,0.50061501,3307.4,3307.3,1.07771503]
["bitfinex-derivatives","ETHF0:USTF0",1738370154393,0.00451501,3307.4,3307.3,1.07771503]
["bitfinex-derivatives","ETHF0:USTF0",1738370155885,0.00451501,3307.4,3307.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738370159586,0.00451501,3307.4,3307.3,2.66032217]
["bitfinex-derivatives","ETHF0:USTF0",1738370160593,0.00451501,3307.4,3307.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738370160800,0.00451501,3307.4,3307.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738370161595,0.60495,3307.2,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738370161898,0.00451501,3307.4,3306.1,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1738370161899,0.60506,3306.6,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738370162090,0.478,3306.5,3306.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738370162401,3.2078,3306.7,3306.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738370163501,0.60501,3306.9,3306.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738370163699,1.08299,3307.0,3306.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738370163898,0.605,3306.9,3306.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738370164398,1.08299,3307.0,3306.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738370164596,0.478,3307.0,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738370164796,0.478,3307.0,3306.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738370164996,0.605,3306.9,3306.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738370165196,0.60503,3306.8,3306.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738370165394,1.08299,3307.0,3306.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738370166198,0.60501,3306.9,3306.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738370166900,0.478,3307.0,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738370167691,0.478,3307.0,3306.9,1.07786252]
["bitfinex-derivatives","ETHF0:USTF0",1738370168899,3.2078,3307.1,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738370169102,3.2078,3307.1,3307.0,3.62797217]
["bitfinex-derivatives","ETHF0:USTF0",1738370169308,3.2078,3307.1,3307.0,4.12577217]
["bitfinex-derivatives","ETHF0:USTF0",1738370169608,0.00451501,3307.4,3307.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738370169791,0.00451501,3307.4,3307.3,2.66032217]
["bitfinex-derivatives","ETHF0:USTF0",1738370170497,0.00451501,3307.4,3307.3,3.13318469]
["bitfinex-derivatives","ETHF0:USTF0",1738370173811,0.00451501,3307.4,3307.3,3.13302974]
["bitfinex-derivatives","ETHF0:USTF0",1738370177110,0.00451501,3307.4,3307.3,1.07763757]
["bitfinex-derivatives","ETHF0:USTF0",1738370178310,0.00451501,3307.4,3307.3,3.13302974]
["bitfinex-derivatives","ETHF0:USTF0",1738370184314,5.01e-06,3307.4,3307.3,8.13302974]
["bitfinex-derivatives","ETHF0:USTF0",1738370184516,5.01e-06,3307.4,3307.3,8.60542974]
["bitfinex-derivatives","ETHF0:USTF0",1738370185219,3.35687258,3309.2,3307.3,8.00049974]
["bitfinex-derivatives","ETHF0:USTF0",1738370185410,1.4906,3309.1,3308.8,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738370186212,1.4906,3309.1,3308.8,1.07735757]
["bitfinex-derivatives","ETHF0:USTF0",1738370186412,1.4906,3309.1,3308.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738370186916,1.4906,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370187716,2.0952,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370190016,1.4906,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370190219,1.4906,3309.1,3309.0,1.07732757]
["bitfinex-derivatives","ETHF0:USTF0",1738370190922,2.0952,3309.1,3309.0,1.07732757]
["bitfinex-derivatives","ETHF0:USTF0",1738370191115,1.4906,3309.1,3309.0,1.07732757]
["bitfinex-derivatives","ETHF0:USTF0",1738370191311,1.4906,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370191825,1.4906,3309.1,3309.0,1.07732757]
["bitfinex-derivatives","ETHF0:USTF0",1738370192818,1.4906,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370193331,2.0952,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370193529,1.4906,3309.1,3309.0,1.07732757]
["bitfinex-derivatives","ETHF0:USTF0",1738370194523,1.4906,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370194824,1.4906,3309.1,3309.0,1.07732757]
["bitfinex-derivatives","ETHF0:USTF0",1738370195319,2.0952,3309.1,3309.0,0.47270757]
["bitfinex-derivatives","ETHF0:USTF0",1738370196025,0.60464,3308.9,3308.7,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738370196529,0.60463,3309.0,3308.7,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738370196718,0.60465,3308.9,3308.7,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738370196915,0.60465,3308.9,3308.8,0.47255831]
["bitfinex-derivatives","ETHF0:USTF0",1738370199923,0.60465,3308.9,3308.5,3.81704817]
["bitfinex-derivatives","ETHF0:USTF0",1738370200319,0.60465,3308.9,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738370200521,0.60465,3308.9,3308.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738370201128,1.4906,3309.1,3308.6,2.52796647]
["bitfinex-derivatives","ETHF0:USTF0",1738370201426,0.60464,3308.9,3308.8,0.4725743]
["bitfinex-derivatives","ETHF0:USTF0",1738370201822,0.60464,3308.9,3308.6,2.66007217]
["bitfinex-derivatives","ETHF0:USTF0",1738370202027,0.60467,3308.7,3308.6,2.66007217]
["bitfinex-derivatives","ETHF0:USTF0",1738370202428,0.60467,3308.7,3308.6,3.13264725]
["bitfinex-derivatives","ETHF0:USTF0",1738370202824,1.4906,3309.1,3308.6,2.52796725]
["bitfinex-derivatives","ETHF0:USTF0",1738370203030,1.4906,3309.1,3308.7,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738370203218,0.60465,3308.9,3308.7,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738370203422,0.60462,3309.0,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738370203717,1.4906,3309.1,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738370203718,1.4906,3309.1,3309.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738370204126,2.0952,3309.1,3309.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738370204421,2.0952,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370204621,2.0952,3309.1,3309.0,1.07472475]
["bitfinex-derivatives","ETHF0:USTF0",1738370205926,1.4906,3309.1,3309.0,1.07472475]
["bitfinex-derivatives","ETHF0:USTF0",1738370211130,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370211330,1.4906,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370211535,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370211935,1.4906,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370212138,1.4906,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370212339,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370213940,2.33232145,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370216535,2.33232145,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370216536,1.4906,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370219444,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370219742,2.0952,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370220438,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370220844,2.0952,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370221843,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370223447,2.0952,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370223743,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370225145,2.0952,3309.1,3309.0,1.07719508]
["bitfinex-derivatives","ETHF0:USTF0",1738370226849,2.0952,3309.1,3309.0,0.47257508]
["bitfinex-derivatives","ETHF0:USTF0",1738370231249,1.4906,3309.1,3308.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370231457,3.2078,3308.5,3308.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370231652,0.60475,3308.3,3308.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370231855,0.60475,3308.3,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738370232055,0.60475,3308.3,3308.0,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370232056,1.4742,3308.4,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370232256,2.07893,3308.4,3308.2,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1738370232663,2.07893,3308.4,3308.0,2.05993034]
["bitfinex-derivatives","ETHF0:USTF0",1738370232846,2.07893,3308.4,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370233050,1.4742,3308.4,3308.0,2.05993034]
["bitfinex-derivatives","ETHF0:USTF0",1738370233245,1.4742,3308.4,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370234450,2.07893,3308.4,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370234848,1.4742,3308.4,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370235762,2.07893,3308.4,3308.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370236057,1.4742,3308.4,3308.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370236255,2.07894,3308.4,3308.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370237258,1.4742,3308.4,3308.0,2.05993034]
["bitfinex-derivatives","ETHF0:USTF0",1738370237560,2.07894,3308.4,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370238358,0.60477,3308.2,3308.0,2.66472034]
["bitfinex-derivatives","ETHF0:USTF0",1738370238653,0.60477,3308.2,3308.0,2.66473034]
["bitfinex-derivatives","ETHF0:USTF0",1738370239565,0.60477,3308.2,3308.0,2.05993034]
["bitfinex-derivatives","ETHF0:USTF0",1738370239860,0.60478,3308.1,3308.0,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370240063,1.4742,3308.4,3308.0,2.05993034]
["bitfinex-derivatives","ETHF0:USTF0",1738370240258,1.4742,3308.4,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738370240451,3.2078,3308.5,3308.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738370240767,0.00453817,3308.7,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738370240954,0.00453817,3308.7,3308.6,2.66008217]
["bitfinex-derivatives","ETHF0:USTF0",1738370241960,0.00453817,3308.7,3308.6,5.86788217]
["bitfinex-derivatives","ETHF0:USTF0",1738370243363,0.00453817,3308.7,3308.6,2.66008217]
["bitfinex-derivatives","ETHF0:USTF0",1738370244061,0.00453817,3308.7,3308.6,3.13263606]
["bitfinex-derivatives","ETHF0:USTF0",1738370244856,0.00453817,3308.7,3308.6,4.07903606]
["bitfinex-derivatives","ETHF0:USTF0",1738370257263,8.17e-06,3308.7,3308.6,4.07903606]
["bitfinex-derivatives","ETHF0:USTF0",1738370257476,8.17e-06,3308.7,3308.6,2.02364389]
["bitfinex-derivatives","ETHF0:USTF0",1738370259170,8.17e-06,3308.7,3308.6,7.02364389]
["bitfinex-derivatives","ETHF0:USTF0",1738370260265,0.4761,3309.6,3309.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738370260466,0.9773,3309.6,3309.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738370261066,0.9773,3309.6,3309.5,1.07708389]
["bitfinex-derivatives","ETHF0:USTF0",1738370264467,1.58181,3309.6,3309.5,0.47255389]
["bitfinex-derivatives","ETHF0:USTF0",1738370265975,0.9773,3309.6,3309.5,0.47255389]
["bitfinex-derivatives","ETHF0:USTF0",1738370266278,1.58181,3309.6,3309.5,0.47255389]
["bitfinex-derivatives","ETHF0:USTF0",1738370267172,1.58181,3309.6,3309.5,1.07708389]
["bitfinex-derivatives","ETHF0:USTF0",1738370267375,0.4761,3309.6,3309.5,3.13247606]
["bitfinex-derivatives","ETHF0:USTF0",1738370267884,3.2078,3309.7,3309.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738370268069,0.9576,3310.0,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738370270182,0.9576,3310.0,3309.9,1.07700389]
["bitfinex-derivatives","ETHF0:USTF0",1738370276090,0.9576,3310.0,3309.9,0.47255389]
["bitfinex-derivatives","ETHF0:USTF0",1738370276394,0.60449,3309.7,3309.6,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370277496,5.6765,3310.0,3308.9,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370277694,0.60459,3309.2,3309.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738370277995,0.4888,3309.1,3309.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738370279194,0.60462,3309.0,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370279394,0.4888,3309.1,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370279694,0.5068,3308.9,3308.7,1.08989817]
["bitfinex-derivatives","ETHF0:USTF0",1738370279895,0.5068,3308.9,3308.7,0.48523817]
["bitfinex-derivatives","ETHF0:USTF0",1738370280100,0.60465,3308.8,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370280898,0.5081,3308.8,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370281685,1.11275,3308.8,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370282092,0.5081,3308.8,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370285500,0.5081,3308.8,3308.7,0.60920817]
["bitfinex-derivatives","ETHF0:USTF0",1738370285801,0.5081,3308.8,3308.7,1.09210817]
["bitfinex-derivatives","ETHF0:USTF0",1738370286289,0.5081,3308.8,3308.7,0.48743817]
["bitfinex-derivatives","ETHF0:USTF0",1738370286491,1.11275,3308.8,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370287402,0.5081,3308.8,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370287698,3.7146,3308.9,3308.7,0.00453817]
["bitfinex-derivatives","ETHF0:USTF0",1738370287893,3.2078,3308.9,3308.8,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738370288501,3.7116,3309.3,3308.7,1.48823817]
["bitfinex-derivatives","ETHF0:USTF0",1738370288691,0.60463,3309.0,3308.8,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370288893,0.60464,3308.9,3308.8,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370289094,1.08354,3308.9,3308.8,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370289496,0.4789,3308.9,3308.8,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370289697,0.60463,3309.0,3308.8,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370289998,1.08349,3309.2,3308.9,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370290196,0.6046,3309.1,3308.9,3.03791138]
["bitfinex-derivatives","ETHF0:USTF0",1738370290694,0.6046,3309.1,3309.0,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370291196,0.4789,3309.2,3309.0,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370291505,3.7116,3309.3,3309.0,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370291703,3.7116,3309.3,3309.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738370291898,3.7116,3309.3,3309.0,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370292098,3.7116,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738370292298,3.2078,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738370292496,0.51533817,3309.4,3309.3,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738370293097,0.00453817,3309.4,3309.3,1.07707921]
["bitfinex-derivatives","ETHF0:USTF0",1738370295804,0.00453817,3309.4,3309.3,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370296004,0.50153817,3309.4,3309.3,0.47251921]
["bitfinex-derivatives","ETHF0:USTF0",1738370296598,0.00453817,3309.4,3309.3,1.07707921]
["bitfinex-derivatives","ETHF0:USTF0",1738370301703,1.51063,3311.1,3309.3,1.07707921]
["bitfinex-derivatives","ETHF0:USTF0",1738370301906,0.60437,3310.4,3310.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738370302512,3.81215,3310.5,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738370302705,0.4784,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738370303813,0.4784,3310.3,3310.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738370304212,0.4784,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738370304514,0.4784,3310.3,3310.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738370304707,0.4784,3310.3,3310.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738370304908,0.4989,3310.2,3310.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738370305116,0.4989,3310.2,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738370305117,1.61531,3310.2,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738370305612,0.60442,3310.1,3309.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738370306012,1.0109,3310.2,3309.6,3.03579217]
["bitfinex-derivatives","ETHF0:USTF0",1738370306215,1.61531,3310.2,3309.9,1.07685823]
["bitfinex-derivatives","ETHF0:USTF0",1738370306716,0.60443,3310.1,3309.9,0.47240823]
["bitfinex-derivatives","ETHF0:USTF0",1738370306908,1.0109,3310.2,3309.9,0.47240823]
["bitfinex-derivatives","ETHF0:USTF0",1738370307103,1.61531,3310.2,3310.0,0.47240823]
["bitfinex-derivatives","ETHF0:USTF0",1738370307607,1.61531,3310.2,3309.9,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738370308918,1.61531,3310.2,3310.0,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370309718,1.61531,3310.2,3310.0,2.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1738370309913,1.0109,3310.2,3310.1,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370311217,1.0109,3310.2,3310.1,1.07682991]
["bitfinex-derivatives","ETHF0:USTF0",1738370312505,3.2078,3310.9,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738370312506,0.60429,3310.8,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738370312707,0.5054,3310.6,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738370313623,0.5054,3310.6,3310.5,1.07673991]
["bitfinex-derivatives","ETHF0:USTF0",1738370316511,1.10973,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370316711,0.5054,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370320217,1.10973,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370321618,0.5054,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370322717,1.10973,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370326125,0.5054,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370326319,0.5054,3310.6,3310.5,1.07674991]
["bitfinex-derivatives","ETHF0:USTF0",1738370331832,1.10973,3310.6,3310.5,1.07674991]
["bitfinex-derivatives","ETHF0:USTF0",1738370335838,0.5054,3310.6,3310.5,1.07674991]
["bitfinex-derivatives","ETHF0:USTF0",1738370336333,1.10973,3310.6,3310.5,1.07674991]
["bitfinex-derivatives","ETHF0:USTF0",1738370336533,1.10973,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370337930,1.10973,3310.6,3310.5,1.07674991]
["bitfinex-derivatives","ETHF0:USTF0",1738370338635,1.10973,3310.6,3310.5,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370339936,0.60431,3310.7,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738370340140,3.2078,3310.8,3310.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738370340643,3.2078,3310.8,3310.7,1.07671991]
["bitfinex-derivatives","ETHF0:USTF0",1738370341036,1.10178,3310.9,3310.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738370341337,1.10178,3310.9,3310.8,1.07669991]
["bitfinex-derivatives","ETHF0:USTF0",1738370341541,1.10178,3310.9,3310.8,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370342241,1.10178,3310.9,3310.8,0.97810991]
["bitfinex-derivatives","ETHF0:USTF0",1738370343041,1.10178,3310.9,3310.8,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370344334,0.12699308,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738370344536,0.12699308,3311.0,3310.9,3.15376217]
["bitfinex-derivatives","ETHF0:USTF0",1738370344737,0.12699308,3311.0,3310.9,3.64266217]
["bitfinex-derivatives","ETHF0:USTF0",1738370345134,0.12699308,3311.0,3310.9,4.11507208]
["bitfinex-derivatives","ETHF0:USTF0",1738370346843,0.12699308,3311.0,3310.9,3.51080208]
["bitfinex-derivatives","ETHF0:USTF0",1738370347142,0.12699308,3311.0,3310.9,1.45540991]
["bitfinex-derivatives","ETHF0:USTF0",1738370347339,1.20244308,3311.0,3310.9,1.45540991]
["bitfinex-derivatives","ETHF0:USTF0",1738370347643,1.20244308,3311.0,3310.9,0.47240991]
["bitfinex-derivatives","ETHF0:USTF0",1738370349435,0.60432,3310.7,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738370349635,0.60432,3310.7,3310.6,0.47233058]
["bitfinex-derivatives","ETHF0:USTF0",1738370350036,3.8121,3310.8,3310.6,0.47233058]
["bitfinex-derivatives","ETHF0:USTF0",1738370350343,0.60431,3310.7,3310.6,1.07665058]
["bitfinex-derivatives","ETHF0:USTF0",1738370350535,0.60431,3310.7,3310.6,0.47233058]
["bitfinex-derivatives","ETHF0:USTF0",1738370350844,0.60434,3310.5,3310.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1738370351040,0.5103,3310.6,3310.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738370351357,0.60436,3310.4,3310.3,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370351640,3.81216,3310.4,3310.3,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370352442,3.81216,3310.4,3310.3,0.47689985]
["bitfinex-derivatives","ETHF0:USTF0",1738370353650,3.81216,3310.4,3310.3,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370355144,3.81216,3310.4,3310.3,0.47692642]
["bitfinex-derivatives","ETHF0:USTF0",1738370357042,3.2078,3310.4,3310.3,1.08130642]
["bitfinex-derivatives","ETHF0:USTF0",1738370357956,0.5103,3310.6,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738370358143,4.1415,3310.9,3310.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1738370358344,5.24088,3310.9,3310.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738370358947,0.6043,3310.8,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738370359652,4.6366,3310.9,3310.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738370360156,4.6366,3310.9,3310.8,1.07668519]
["bitfinex-derivatives","ETHF0:USTF0",1738370360652,5.24087,3310.9,3310.8,0.47239519]
["bitfinex-derivatives","ETHF0:USTF0",1738370360852,3.2078,3310.9,3310.8,0.47239519]
["bitfinex-derivatives","ETHF0:USTF0",1738370361054,3.2078,3310.9,3310.8,1.07668519]
["bitfinex-derivatives","ETHF0:USTF0",1738370362656,3.81207,3310.9,3310.8,0.47239519]
["bitfinex-derivatives","ETHF0:USTF0",1738370363360,3.2078,3310.9,3310.8,0.47239519]
["bitfinex-derivatives","ETHF0:USTF0",1738370363656,0.12699308,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738370364049,0.12699308,3311.0,3310.9,1.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738370364354,0.12699308,3311.0,3310.9,4.11485736]
["bitfinex-derivatives","ETHF0:USTF0",1738370365251,0.12699308,3311.0,3310.9,1.45519519]
["bitfinex-derivatives","ETHF0:USTF0",1738370365451,0.12699308,3311.0,3310.9,0.98489519]
["bitfinex-derivatives","ETHF0:USTF0",1738370365954,0.73124308,3311.0,3310.9,0.47239519]
["bitfinex-derivatives","ETHF0:USTF0",1738370368256,3.93904308,3311.0,3310.9,0.47239519]
["bitfinex-derivatives","ETHF0:USTF0",1738370369457,3.93904308,3311.0,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738370369860,3.33479308,3311.0,3310.6,2.56599217]
["bitfinex-derivatives","ETHF0:USTF0",1738370370054,3.33479308,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738370370251,3.33479308,3311.0,3310.6,2.56599217]
["bitfinex-derivatives","ETHF0:USTF0",1738370370561,3.93906308,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738370370945,3.93906308,3311.0,3310.7,0.47227917]
["bitfinex-derivatives","ETHF0:USTF0",1738370371153,3.93906308,3311.0,3310.8,1.07655917]
["bitfinex-derivatives","ETHF0:USTF0",1738370371857,3.93906308,3311.0,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738370372456,3.33479308,3311.0,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738370372656,0.60427,3310.9,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738370373257,0.60427,3310.9,3310.8,1.07655419]
["bitfinex-derivatives","ETHF0:USTF0",1738370373448,0.60427,3310.9,3310.8,0.47227419]
["bitfinex-derivatives","ETHF0:USTF0",1738370374263,0.60427,3310.9,3310.8,1.07656419]
["bitfinex-derivatives","ETHF0:USTF0",1738370375359,0.12699308,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738370375560,0.12699308,3311.0,3310.9,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1738370375761,3.2078,3311.4,3310.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738370375962,3.2078,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738370376258,3.2078,3311.4,3311.3,1.07647419]
["bitfinex-derivatives","ETHF0:USTF0",1738370377656,1.4549,3311.7,3311.3,0.47227419]
["bitfinex-derivatives","ETHF0:USTF0",1738370377866,1.4549,3311.7,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738370378562,2.05903,3311.7,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738370378759,2.05902,3311.7,3311.6,0.47227419]
["bitfinex-derivatives","ETHF0:USTF0",1738370382764,1.4549,3311.7,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738370383060,0.6042,3311.3,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738370383657,0.6042,3311.3,3311.2,0.47223053]
["bitfinex-derivatives","ETHF0:USTF0",1738370385763,3.2078,3311.4,3311.2,0.47223053]
["bitfinex-derivatives","ETHF0:USTF0",1738370385962,3.2078,3311.4,3311.2,1.07644053]
["bitfinex-derivatives","ETHF0:USTF0",1738370386165,3.81199,3311.4,3311.2,1.07644053]
["bitfinex-derivatives","ETHF0:USTF0",1738370386467,3.81199,3311.4,3311.3,0.47223053]
["bitfinex-derivatives","ETHF0:USTF0",1738370388655,3.2078,3311.4,3311.3,1.07643053]
["bitfinex-derivatives","ETHF0:USTF0",1738370388958,3.81198,3311.4,3311.3,0.47223053]
["bitfinex-derivatives","ETHF0:USTF0",1738370389867,3.81198,3311.4,3311.3,1.07643053]
["bitfinex-derivatives","ETHF0:USTF0",1738370390865,3.2078,3311.4,3311.3,1.07643053]
["bitfinex-derivatives","ETHF0:USTF0",1738370391859,3.2078,3311.4,3311.3,0.47223053]
["bitfinex-derivatives","ETHF0:USTF0",1738370391860,3.81198,3311.4,3311.3,0.47223053]
["bitfinex-derivatives","ETHF0:USTF0",1738370392565,0.60423,3311.2,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738370393865,3.2078,3311.4,3310.8,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370394060,0.60426,3311.0,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738370395160,0.60423,3311.2,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738370395364,0.6042,3311.3,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738370395564,0.60422,3311.2,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738370396461,3.2078,3311.4,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738370396667,3.2078,3311.4,3310.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1738370396865,3.2078,3311.4,3311.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738370397069,3.2078,3311.4,3311.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738370397260,3.2078,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738370397559,3.6835,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738370398164,0.4757,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738370398760,0.4757,3311.4,3311.3,1.07641081]
["bitfinex-derivatives","ETHF0:USTF0",1738370400071,0.51,3311.6,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738370400369,0.51,3311.6,3311.5,1.07637081]
["bitfinex-derivatives","ETHF0:USTF0",1738370400370,1.006,3311.6,3311.5,1.07637081]
["bitfinex-derivatives","ETHF0:USTF0",1738370401668,0.496,3311.6,3311.5,1.07637081]
["bitfinex-derivatives","ETHF0:USTF0",1738370401964,0.496,3311.6,3311.5,1.55997081]
["bitfinex-derivatives","ETHF0:USTF0",1738370403369,0.496,3311.6,3311.5,1.07637081]
["bitfinex-derivatives","ETHF0:USTF0",1738370404568,3.2078,3311.8,3311.5,0.47221081]
["bitfinex-derivatives","ETHF0:USTF0",1738370404771,3.2078,3311.8,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738370405669,3.2078,3311.8,3311.7,1.07633081]
["bitfinex-derivatives","ETHF0:USTF0",1738370406474,3.2078,3311.8,3311.7,0.47221081]
["bitfinex-derivatives","ETHF0:USTF0",1738370407179,3.2078,3311.8,3310.8,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370407180,0.6042,3311.3,3310.8,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370407471,1.58042,3311.2,3310.8,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370407673,0.4804,3311.1,3310.8,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370409068,1.08463,3311.1,3310.8,2.05539217]
["bitfinex-derivatives","ETHF0:USTF0",1738370410468,1.08463,3311.1,3310.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738370410469,0.60431,3310.7,3310.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738370412072,3.2078,3311.0,3310.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738370412266,3.2078,3311.0,3310.6,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1738370412470,0.6043,3310.8,3310.6,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1738370413868,0.60428,3310.9,3310.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738370414067,0.4804,3311.1,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738370414281,1.08465,3311.1,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738370414480,0.60425,3311.0,3310.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738370414882,0.60425,3311.0,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738370416976,0.4804,3311.1,3310.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738370417385,0.4804,3311.1,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738370418784,3.2078,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738370419681,1.08293,3311.7,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738370419981,0.4788,3311.7,3311.3,0.47219153]
["bitfinex-derivatives","ETHF0:USTF0",1738370420184,1.08293,3311.7,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738370420384,1.08294,3311.7,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738370421088,1.08294,3311.7,3311.6,0.47219153]
["bitfinex-derivatives","ETHF0:USTF0",1738370421475,0.4788,3311.7,3311.6,0.47219153]
["bitfinex-derivatives","ETHF0:USTF0",1738370421679,0.4788,3311.7,3311.6,1.07633153]
["bitfinex-derivatives","ETHF0:USTF0",1738370425391,3.2078,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738370425586,3.71,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738370426192,4.31409,3311.9,3311.8,0.47219153]
["bitfinex-derivatives","ETHF0:USTF0",1738370426691,3.71,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370426888,4.31409,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370427690,3.71,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370437097,4.2024,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370439004,4.80649,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370439302,4.2024,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370441505,3.2078,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370441701,3.2078,3311.9,3311.8,1.57860153]
["bitfinex-derivatives","ETHF0:USTF0",1738370442001,3.2078,3311.9,3311.8,2.54205973]
["bitfinex-derivatives","ETHF0:USTF0",1738370443801,3.2078,3311.9,3311.8,1.57860153]
["bitfinex-derivatives","ETHF0:USTF0",1738370444199,3.6834,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370446004,0.4756,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370446703,1.07969,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370446900,1.07969,3311.9,3311.8,0.47219153]
["bitfinex-derivatives","ETHF0:USTF0",1738370447103,1.07969,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370449709,0.4756,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370450006,1.07969,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370450402,0.4756,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370451709,1.07969,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370459914,0.4756,3311.9,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370460115,3.2078,3312.1,3311.8,1.07630153]
["bitfinex-derivatives","ETHF0:USTF0",1738370460319,0.60409,3311.9,3311.8,1.54350153]
["bitfinex-derivatives","ETHF0:USTF0",1738370462413,0.60408,3312.0,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738370462617,3.2078,3312.1,3311.8,0.93939153]
["bitfinex-derivatives","ETHF0:USTF0",1738370462913,0.60409,3311.9,3311.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738370463616,0.60409,3311.9,3311.8,1.54343706]
["bitfinex-derivatives","ETHF0:USTF0",1738370464120,3.2078,3312.1,3311.8,0.93933706]
["bitfinex-derivatives","ETHF0:USTF0",1738370464428,3.2078,3312.1,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738370464429,0.60408,3312.0,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738370464711,3.2078,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738370464913,3.2078,3312.1,3311.9,0.47213706]
["bitfinex-derivatives","ETHF0:USTF0",1738370464914,0.60407,3312.0,3311.9,0.47213706]
["bitfinex-derivatives","ETHF0:USTF0",1738370465308,1.57167,3312.0,3311.9,0.47213706]
["bitfinex-derivatives","ETHF0:USTF0",1738370466114,1.57167,3312.0,3311.9,1.22752358]
["bitfinex-derivatives","ETHF0:USTF0",1738370467222,1.57167,3312.0,3311.9,1.83161358]
["bitfinex-derivatives","ETHF0:USTF0",1738370467416,1.57167,3312.0,3311.9,1.07622706]
["bitfinex-derivatives","ETHF0:USTF0",1738370468514,0.24391759,3312.3,3312.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738370468717,0.12693469,3312.4,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738370468924,0.12693469,3312.4,3312.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1738370469224,3.2078,3312.5,3312.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738370469525,3.2078,3312.5,3312.4,1.56740157]
["bitfinex-derivatives","ETHF0:USTF0",1738370469726,3.2078,3312.5,3312.4,2.06070157]
["bitfinex-derivatives","ETHF0:USTF0",1738370470220,3.2078,3312.5,3312.4,3.28796379]
["bitfinex-derivatives","ETHF0:USTF0",1738370471417,3.81178,3312.5,3312.4,1.22726222]
["bitfinex-derivatives","ETHF0:USTF0",1738370473527,4.77518157,3312.5,3312.4,0.66044889]
["bitfinex-derivatives","ETHF0:USTF0",1738370473729,5.68116157,3312.5,3311.7,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1738370474024,3.8119,3311.9,3311.8,0.96340157]
["bitfinex-derivatives","ETHF0:USTF0",1738370475824,3.8119,3311.9,3311.7,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1738370475825,0.60411,3311.8,3311.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738370476127,3.8119,3311.9,3311.7,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1738370477230,0.60414,3311.6,3311.5,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370477525,3.2078,3311.9,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738370477526,3.2078,3311.9,3311.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738370477723,3.2078,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738370477930,3.2078,3311.9,3311.8,2.63923562]
["bitfinex-derivatives","ETHF0:USTF0",1738370478228,0.00450815,3312.2,3311.8,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370478426,0.00450815,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738370481230,0.00450815,3312.2,3312.1,2.63917562]
["bitfinex-derivatives","ETHF0:USTF0",1738370481737,3.2078,3312.8,3312.6,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738370482031,3.2078,3312.8,3312.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738370482032,3.81172,3312.8,3312.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738370482723,3.2078,3312.8,3312.1,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370482928,3.2078,3312.8,3312.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1738370483232,0.60401,3312.4,3312.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1738370483629,3.2078,3312.8,3312.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738370483823,0.60399,3312.5,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738370484532,0.60402,3312.3,3312.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738370484734,0.60411,3311.8,3311.5,2.63927562]
["bitfinex-derivatives","ETHF0:USTF0",1738370485433,0.60411,3311.8,3311.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738370485735,0.60411,3311.8,3311.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370485736,3.2078,3312.0,3311.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370485935,3.2078,3312.0,3311.7,0.47669245]
["bitfinex-derivatives","ETHF0:USTF0",1738370486135,0.60411,3311.8,3311.7,0.47669245]
["bitfinex-derivatives","ETHF0:USTF0",1738370487037,0.60411,3311.8,3311.7,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370487336,0.60411,3311.8,3311.7,0.47671386]
["bitfinex-derivatives","ETHF0:USTF0",1738370487841,0.6041,3311.9,3311.7,1.08082386]
["bitfinex-derivatives","ETHF0:USTF0",1738370488241,0.60411,3311.8,3311.7,1.08082386]
["bitfinex-derivatives","ETHF0:USTF0",1738370488437,0.6041,3311.9,3311.7,1.08082386]
["bitfinex-derivatives","ETHF0:USTF0",1738370488629,0.60411,3311.8,3311.7,0.47671386]
["bitfinex-derivatives","ETHF0:USTF0",1738370489335,1.22411,3311.8,3311.7,0.47671386]
["bitfinex-derivatives","ETHF0:USTF0",1738370489637,1.51043,3311.5,3310.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738370489843,3.2078,3311.1,3310.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738370490042,0.60406,3312.1,3311.1,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1738370490342,3.2078,3312.3,3312.0,2.63918562]
["bitfinex-derivatives","ETHF0:USTF0",1738370490534,3.2078,3312.3,3312.1,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1738370490735,3.2078,3312.3,3312.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738370491139,3.81182,3312.3,3312.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738370491344,0.60403,3312.2,3312.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738370492438,0.60403,3312.2,3312.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738370492644,0.60403,3312.2,3311.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738370492645,0.6459,3312.2,3310.3,7.07324932]
["bitfinex-derivatives","ETHF0:USTF0",1738370492839,0.60433,3310.6,3310.3,7.07324932]
["bitfinex-derivatives","ETHF0:USTF0",1738370493445,1.08023,3310.6,3310.3,7.07324932]
["bitfinex-derivatives","ETHF0:USTF0",1738370494848,1.08023,3310.6,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370494849,0.4759,3310.6,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370495045,0.60432,3310.3,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370495844,0.4759,3310.6,3310.2,0.49673123]
["bitfinex-derivatives","ETHF0:USTF0",1738370496043,3.21233123,3310.7,3310.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370496244,3.81658123,3310.7,3310.4,2.63942562]
["bitfinex-derivatives","ETHF0:USTF0",1738370496548,0.60878123,3310.7,3310.4,2.63942562]
["bitfinex-derivatives","ETHF0:USTF0",1738370497149,0.00453123,3310.7,3310.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370497447,0.60427,3310.6,3310.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370497851,0.60427,3310.6,3310.3,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738370498037,3.21233123,3310.7,3310.2,0.49673123]
["bitfinex-derivatives","ETHF0:USTF0",1738370498242,0.60431,3310.4,3310.2,0.49673123]
["bitfinex-derivatives","ETHF0:USTF0",1738370498443,0.00453123,3310.7,3310.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370498642,0.00453123,3310.7,3310.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738370499040,0.00453123,3310.7,3310.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738370499240,0.00453123,3310.7,3310.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1738370499842,0.60427,3310.6,3310.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738370500554,0.60431,3310.4,3310.2,0.49673123]
["bitfinex-derivatives","ETHF0:USTF0",1738370500749,0.60432,3310.3,3310.2,0.49673123]
["bitfinex-derivatives","ETHF0:USTF0",1738370501050,0.60431,3310.4,3310.2,0.49673123]
["bitfinex-derivatives","ETHF0:USTF0",1738370501250,0.00453123,3310.7,3310.2,0.49673123]
["bitfinex-derivatives","ETHF0:USTF0",1738370501450,0.6043,3310.5,3310.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738370501646,0.6043,3310.4,3310.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738370502156,0.60429,3310.5,3310.3,0.98411068]
["bitfinex-derivatives","ETHF0:USTF0",1738370502746,0.60427,3310.6,3310.4,1.07661068]
["bitfinex-derivatives","ETHF0:USTF0",1738370502945,0.00453123,3310.7,3310.4,0.47231068]
["bitfinex-derivatives","ETHF0:USTF0",1738370503147,0.60427,3310.6,3310.4,0.47231068]
["bitfinex-derivatives","ETHF0:USTF0",1738370503349,0.00453123,3310.7,3310.4,0.47231068]
["bitfinex-derivatives","ETHF0:USTF0",1738370503754,0.00453123,3310.7,3310.6,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738370503954,0.60879123,3310.7,3310.5,0.47231068]
["bitfinex-derivatives","ETHF0:USTF0",1738370504143,0.00453123,3310.7,3310.5,0.47231068]
["bitfinex-derivatives","ETHF0:USTF0",1738370504347,0.60427,3310.6,3310.5,0.47231068]
["bitfinex-derivatives","ETHF0:USTF0",1738370504547,0.6043,3310.4,3310.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738370505045,0.00453123,3310.7,3310.3,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738370505248,0.60429,3310.5,3310.4,0.47230708]
["bitfinex-derivatives","ETHF0:USTF0",1738370505450,0.00453123,3310.7,3310.4,0.47230708]
["bitfinex-derivatives","ETHF0:USTF0",1738370505652,0.60879123,3310.7,3310.4,1.07659708]
["bitfinex-derivatives","ETHF0:USTF0",1738370505858,0.60427,3310.6,3310.5,0.47230708]
["bitfinex-derivatives","ETHF0:USTF0",1738370507652,3.81207,3310.6,3310.5,0.47230708]
["bitfinex-derivatives","ETHF0:USTF0",1738370507854,3.2078,3310.6,3310.5,0.47230708]
["bitfinex-derivatives","ETHF0:USTF0",1738370508154,0.00453123,3310.7,3310.5,0.47230708]
["bitfinex-derivatives","ETHF0:USTF0",1738370508663,3.81206,3310.6,3310.5,0.47230708]
["bitfinex-derivatives","ETHF0:USTF0",1738370508856,0.60432,3310.3,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370509256,0.60432,3310.3,3310.2,0.47688849]
["bitfinex-derivatives","ETHF0:USTF0",1738370509759,0.4797,3310.4,3310.2,0.47688849]
["bitfinex-derivatives","ETHF0:USTF0",1738370509966,0.60431,3310.4,3310.2,1.08121849]
["bitfinex-derivatives","ETHF0:USTF0",1738370510165,0.60429,3310.5,3310.3,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738370510463,3.2078,3310.6,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370510464,0.60432,3310.3,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370510857,3.2078,3310.6,3310.2,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370511058,3.2078,3310.6,3310.2,0.47687387]
["bitfinex-derivatives","ETHF0:USTF0",1738370511253,0.60432,3310.3,3310.2,0.47687387]
["bitfinex-derivatives","ETHF0:USTF0",1738370512265,0.60428,3310.5,3310.2,1.08120387]
["bitfinex-derivatives","ETHF0:USTF0",1738370512567,0.60432,3310.3,3310.2,0.47687387]
["bitfinex-derivatives","ETHF0:USTF0",1738370512863,3.81207,3310.6,3310.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738370513366,0.60428,3310.5,3310.3,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1738370513955,0.60428,3310.5,3310.4,0.47230485]
["bitfinex-derivatives","ETHF0:USTF0",1738370514559,0.00453123,3310.7,3310.4,0.47230485]
["bitfinex-derivatives","ETHF0:USTF0",1738370514761,0.60428,3310.5,3310.4,0.47230485]
["bitfinex-derivatives","ETHF0:USTF0",1738370523864,3.21233123,3310.7,3310.4,0.47230485]
["bitfinex-derivatives","ETHF0:USTF0",1738370524065,3.21233123,3310.7,3310.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738370524573,3.81658123,3310.7,3310.6,1.07656485]
["bitfinex-derivatives","ETHF0:USTF0",1738370524768,3.81658123,3310.7,3310.6,0.47230485]
["bitfinex-derivatives","ETHF0:USTF0",1738370524969,3.21233123,3310.7,3310.6,1.07656485]
["bitfinex-derivatives","ETHF0:USTF0",1738370527080,4.50942562,3311.5,3310.6,1.07656485]
["bitfinex-derivatives","ETHF0:USTF0",1738370527081,0.60407,3311.7,3311.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738370527380,0.60405,3311.8,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738370527674,2.03512562,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370527675,0.60406,3311.7,3311.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738370527976,0.60406,3311.8,3311.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738370528373,0.60406,3311.8,3311.6,0.47216134]
["bitfinex-derivatives","ETHF0:USTF0",1738370528573,0.4858,3311.7,3311.6,0.47216134]
["bitfinex-derivatives","ETHF0:USTF0",1738370530077,0.60857123,3311.9,3311.6,1.07624134]
["bitfinex-derivatives","ETHF0:USTF0",1738370530276,0.60406,3311.7,3311.6,0.47216134]
["bitfinex-derivatives","ETHF0:USTF0",1738370530584,0.60406,3311.7,3311.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738370531076,0.60406,3311.7,3311.6,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370531583,0.00453123,3311.9,3311.8,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738370532380,0.00453123,3311.9,3311.8,1.07621071]
["bitfinex-derivatives","ETHF0:USTF0",1738370534880,0.00453123,3311.9,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370535479,0.00453123,3311.9,3311.8,1.07621071]
["bitfinex-derivatives","ETHF0:USTF0",1738370535681,0.00453123,3311.9,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370535876,0.60856123,3311.9,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370536281,1.60496123,3311.9,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370537086,0.00453123,3311.9,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370537885,0.00453123,3311.9,3311.8,1.07621071]
["bitfinex-derivatives","ETHF0:USTF0",1738370538288,0.00453123,3311.9,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370538495,0.60856123,3311.9,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370539588,0.74048823,3312.3,3311.8,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370539589,3.2078,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738370539786,3.2078,3313.8,3313.7,2.63882562]
["bitfinex-derivatives","ETHF0:USTF0",1738370540088,3.2078,3314.2,3313.7,2.50728633]
["bitfinex-derivatives","ETHF0:USTF0",1738370540391,3.2078,3314.2,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738370540982,3.2078,3314.2,3314.1,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370541487,3.81141,3314.2,3314.1,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370541689,3.2078,3314.2,3314.1,0.47216071]
["bitfinex-derivatives","ETHF0:USTF0",1738370542490,3.2078,3314.2,3313.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738370542690,3.2078,3314.2,3313.7,2.63880562]
["bitfinex-derivatives","ETHF0:USTF0",1738370542889,3.2078,3314.2,3313.7,2.63881562]
["bitfinex-derivatives","ETHF0:USTF0",1738370543092,3.81142,3314.2,3313.6,0.60824123]
["bitfinex-derivatives","ETHF0:USTF0",1738370543290,0.60363,3314.1,3313.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370543596,0.60363,3314.1,3313.7,3.11065608]
["bitfinex-derivatives","ETHF0:USTF0",1738370544191,0.60363,3314.1,3313.7,2.63882562]
["bitfinex-derivatives","ETHF0:USTF0",1738370544997,3.2078,3314.2,3313.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370545198,0.60367,3313.9,3313.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370545498,0.60367,3313.9,3313.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370545499,0.60369,3313.8,3313.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370545701,3.2078,3314.2,3313.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370545989,0.6037,3313.7,3313.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370546397,1.0991,3313.7,3313.6,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370547495,0.60385,3312.9,3312.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370547696,0.60385,3312.9,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738370547895,0.60385,3312.9,3312.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370548100,0.60384,3313.0,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738370548294,0.60385,3312.9,3312.6,1.07588339]
["bitfinex-derivatives","ETHF0:USTF0",1738370548494,3.2078,3313.1,3312.6,0.47199339]
["bitfinex-derivatives","ETHF0:USTF0",1738370548698,0.60388,3312.7,3312.6,0.47199339]
["bitfinex-derivatives","ETHF0:USTF0",1738370548896,0.60388,3312.7,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370548897,3.2078,3313.1,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370549096,0.60391,3312.6,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370549402,0.60392,3312.5,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370551390,3.2078,3312.7,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370551391,0.60391,3312.6,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370551793,0.60392,3312.5,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370561110,0.60392,3312.5,3312.4,0.47660583]
["bitfinex-derivatives","ETHF0:USTF0",1738370562403,0.60392,3312.5,3312.4,1.23184956]
["bitfinex-derivatives","ETHF0:USTF0",1738370563907,0.60392,3312.5,3312.4,0.47660583]
["bitfinex-derivatives","ETHF0:USTF0",1738370565505,0.60392,3312.5,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370569325,0.60392,3312.5,3312.4,0.4766162]
["bitfinex-derivatives","ETHF0:USTF0",1738370569720,0.60392,3312.5,3312.4,1.23190817]
["bitfinex-derivatives","ETHF0:USTF0",1738370569916,3.2078,3312.7,3312.4,1.23190817]
["bitfinex-derivatives","ETHF0:USTF0",1738370569917,0.60391,3312.6,3312.4,1.83584817]
["bitfinex-derivatives","ETHF0:USTF0",1738370570323,0.60391,3312.6,3312.5,0.47208497]
["bitfinex-derivatives","ETHF0:USTF0",1738370570727,0.60391,3312.6,3312.5,1.22735405]
["bitfinex-derivatives","ETHF0:USTF0",1738370570921,3.2078,3312.7,3312.5,1.22735405]
["bitfinex-derivatives","ETHF0:USTF0",1738370571125,3.2078,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738370571522,3.81168,3312.7,3312.6,1.07598497]
["bitfinex-derivatives","ETHF0:USTF0",1738370571820,3.2078,3312.7,3312.6,1.07598497]
["bitfinex-derivatives","ETHF0:USTF0",1738370572029,3.2078,3312.7,3312.6,1.45360251]
["bitfinex-derivatives","ETHF0:USTF0",1738370572324,3.2078,3312.7,3312.6,2.20883339]
["bitfinex-derivatives","ETHF0:USTF0",1738370572627,0.5,3313.3,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370572628,3.2078,3313.1,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370572927,3.2078,3313.1,3313.0,3.01657316]
["bitfinex-derivatives","ETHF0:USTF0",1738370573525,3.2078,3313.1,3313.0,4.24388901]
["bitfinex-derivatives","ETHF0:USTF0",1738370573727,3.81161,3313.1,3313.0,4.24388901]
["bitfinex-derivatives","ETHF0:USTF0",1738370574120,3.81161,3313.1,3313.0,4.71584343]
["bitfinex-derivatives","ETHF0:USTF0",1738370574720,3.2078,3313.1,3313.0,4.11201343]
["bitfinex-derivatives","ETHF0:USTF0",1738370574917,3.2078,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738370575124,3.2078,3313.5,3313.4,0.98136754]
["bitfinex-derivatives","ETHF0:USTF0",1738370575328,3.2078,3313.5,3313.4,1.4531632]
["bitfinex-derivatives","ETHF0:USTF0",1738370575830,3.2078,3313.5,3313.4,2.6804784]
["bitfinex-derivatives","ETHF0:USTF0",1738370576135,0.60371,3313.7,3313.4,1.60483254]
["bitfinex-derivatives","ETHF0:USTF0",1738370576321,0.60371,3313.7,3313.5,0.98124669]
["bitfinex-derivatives","ETHF0:USTF0",1738370576515,0.60368,3313.8,3313.6,0.98121669]
["bitfinex-derivatives","ETHF0:USTF0",1738370576720,3.81147,3313.9,3313.7,0.98119243]
["bitfinex-derivatives","ETHF0:USTF0",1738370576921,0.60369,3313.8,3313.6,2.63883562]
["bitfinex-derivatives","ETHF0:USTF0",1738370577115,3.81147,3313.9,3313.8,1.22731585]
["bitfinex-derivatives","ETHF0:USTF0",1738370577722,3.81147,3313.9,3313.8,1.60480642]
["bitfinex-derivatives","ETHF0:USTF0",1738370577918,3.2078,3313.9,3313.8,1.22731585]
["bitfinex-derivatives","ETHF0:USTF0",1738370578225,3.2078,3313.9,3313.8,2.20849383]
["bitfinex-derivatives","ETHF0:USTF0",1738370579027,3.2078,3313.9,3313.8,2.68030119]
["bitfinex-derivatives","ETHF0:USTF0",1738370579227,0.00453123,3314.3,3313.8,1.60481383]
["bitfinex-derivatives","ETHF0:USTF0",1738370579427,0.60812123,3314.3,3314.1,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738370579632,3.21233123,3314.3,3313.8,1.22731585]
["bitfinex-derivatives","ETHF0:USTF0",1738370579825,3.21233123,3314.3,3313.9,0.37745045]
["bitfinex-derivatives","ETHF0:USTF0",1738370580133,3.21233123,3314.3,3313.8,1.22731585]
["bitfinex-derivatives","ETHF0:USTF0",1738370580438,0.60363,3314.1,3314.0,0.47208497]
["bitfinex-derivatives","ETHF0:USTF0",1738370580826,3.71673123,3314.3,3314.0,0.47208497]
["bitfinex-derivatives","ETHF0:USTF0",1738370581231,4.32033123,3314.3,3314.0,0.47208497]
["bitfinex-derivatives","ETHF0:USTF0",1738370581430,3.71673123,3314.3,3314.0,0.47208497]
["bitfinex-derivatives","ETHF0:USTF0",1738370581627,3.71673123,3314.3,3314.1,0.47208497]
["bitfinex-derivatives","ETHF0:USTF0",1738370581935,0.60361,3314.2,3314.1,0.47208497]
["bitfinex-derivatives","ETHF0:USTF0",1738370583228,3.71673123,3314.3,3313.3,2.63888562]
["bitfinex-derivatives","ETHF0:USTF0",1738370583431,3.2078,3313.4,3312.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370583730,0.60376,3313.4,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738370583927,5.24292562,3313.9,3312.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370584130,0.60385,3312.9,3312.8,0.37754381]
["bitfinex-derivatives","ETHF0:USTF0",1738370584326,0.60386,3312.8,3312.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370584631,3.2078,3313.1,3312.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370584632,0.60384,3313.0,3312.7,3.01656751]
["bitfinex-derivatives","ETHF0:USTF0",1738370584832,0.60384,3313.0,3312.8,0.37757189]
["bitfinex-derivatives","ETHF0:USTF0",1738370585134,0.60384,3313.0,3312.7,2.63899562]
["bitfinex-derivatives","ETHF0:USTF0",1738370586332,0.60386,3312.8,3312.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370587026,3.2078,3313.1,3312.5,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1738370587227,3.2078,3313.1,3312.6,0.84961452]
["bitfinex-derivatives","ETHF0:USTF0",1738370587530,0.60387,3312.8,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738370587728,0.60387,3312.8,3312.7,0.37759893]
["bitfinex-derivatives","ETHF0:USTF0",1738370589336,0.60387,3312.8,3312.7,0.8495929]
["bitfinex-derivatives","ETHF0:USTF0",1738370589834,0.60387,3312.8,3312.7,0.37759893]
["bitfinex-derivatives","ETHF0:USTF0",1738370590138,0.60387,3312.8,3312.7,0.84959349]
["bitfinex-derivatives","ETHF0:USTF0",1738370590338,0.60387,3312.8,3312.7,2.88471911]
["bitfinex-derivatives","ETHF0:USTF0",1738370591035,0.60386,3312.9,3312.7,2.8847176]
["bitfinex-derivatives","ETHF0:USTF0",1738370591234,0.60386,3312.9,3312.8,0.37759742]
["bitfinex-derivatives","ETHF0:USTF0",1738370593132,0.60385,3312.9,3312.8,0.37762115]
["bitfinex-derivatives","ETHF0:USTF0",1738370593738,0.60385,3312.9,3312.8,0.37761499]
["bitfinex-derivatives","ETHF0:USTF0",1738370595337,0.60385,3312.9,3312.8,0.37761806]
["bitfinex-derivatives","ETHF0:USTF0",1738370595741,0.60385,3312.9,3312.8,0.84964683]
["bitfinex-derivatives","ETHF0:USTF0",1738370595937,0.60385,3312.9,3312.8,0.47202877]
["bitfinex-derivatives","ETHF0:USTF0",1738370599350,0.60385,3312.9,3312.8,0.06801744]
["bitfinex-derivatives","ETHF0:USTF0",1738370599737,0.60385,3312.9,3312.8,0.44565854]
["bitfinex-derivatives","ETHF0:USTF0",1738370600243,0.60385,3312.9,3312.8,0.06801744]
["bitfinex-derivatives","ETHF0:USTF0",1738370601545,0.60392,3312.5,3312.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370601836,0.60392,3312.5,3312.4,0.85423856]
["bitfinex-derivatives","ETHF0:USTF0",1738370602037,0.60392,3312.5,3312.4,0.85423261]
["bitfinex-derivatives","ETHF0:USTF0",1738370602543,1.09142,3312.5,3312.4,0.38217893]
["bitfinex-derivatives","ETHF0:USTF0",1738370603537,1.09142,3312.5,3312.4,0.38217933]
["bitfinex-derivatives","ETHF0:USTF0",1738370603738,1.09142,3312.5,3312.4,0.38217582]
["bitfinex-derivatives","ETHF0:USTF0",1738370604144,1.50986,3312.4,3311.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738370604446,3.2078,3311.9,3311.7,0.47208215]
["bitfinex-derivatives","ETHF0:USTF0",1738370604746,3.81183,3311.9,3311.8,0.47208215]
["bitfinex-derivatives","ETHF0:USTF0",1738370605946,3.81183,3311.9,3311.8,0.47206983]
["bitfinex-derivatives","ETHF0:USTF0",1738370606339,3.2078,3311.9,3311.8,1.07611983]
["bitfinex-derivatives","ETHF0:USTF0",1738370606535,3.2078,3311.9,3311.8,3.11124545]
["bitfinex-derivatives","ETHF0:USTF0",1738370606741,0.00453123,3312.2,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738370606944,0.00453123,3312.2,3312.1,3.11118545]
["bitfinex-derivatives","ETHF0:USTF0",1738370607939,0.00453123,3312.2,3312.1,3.11116981]
["bitfinex-derivatives","ETHF0:USTF0",1738370608143,0.00453123,3312.2,3312.1,1.07604419]
["bitfinex-derivatives","ETHF0:USTF0",1738370609143,0.00453123,3312.2,3312.1,3.11116981]
["bitfinex-derivatives","ETHF0:USTF0",1738370609946,0.00453123,3312.2,3312.1,2.63911562]
["bitfinex-derivatives","ETHF0:USTF0",1738370610145,0.00453123,3312.2,3312.1,3.11116891]
["bitfinex-derivatives","ETHF0:USTF0",1738370610650,0.00453123,3312.2,3312.1,3.11116788]
["bitfinex-derivatives","ETHF0:USTF0",1738370612243,0.00453123,3312.2,3312.1,3.11116886]
["bitfinex-derivatives","ETHF0:USTF0",1738370612450,0.00453123,3312.2,3312.1,2.50717886]
["bitfinex-derivatives","ETHF0:USTF0",1738370612752,0.00453123,3312.2,3312.1,1.54809648]
["bitfinex-derivatives","ETHF0:USTF0",1738370613047,0.00453123,3312.2,3312.1,3.5832221]
["bitfinex-derivatives","ETHF0:USTF0",1738370613849,0.00453123,3312.2,3312.1,6.7910221]
["bitfinex-derivatives","ETHF0:USTF0",1738370614353,0.00453123,3312.2,3312.1,6.7910174]
["bitfinex-derivatives","ETHF0:USTF0",1738370616046,0.00453123,3312.2,3312.1,7.16865967]
["bitfinex-derivatives","ETHF0:USTF0",1738370618351,0.00453123,3312.2,3312.1,7.16865383]
["bitfinex-derivatives","ETHF0:USTF0",1738370618855,0.00453123,3312.2,3312.1,6.69660529]
["bitfinex-derivatives","ETHF0:USTF0",1738370619049,0.00453123,3312.2,3312.1,7.16864187]
["bitfinex-derivatives","ETHF0:USTF0",1738370620554,0.00453123,3312.2,3312.1,7.16862666]
["bitfinex-derivatives","ETHF0:USTF0",1738370622355,0.60384,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738370622557,0.60384,3313.0,3312.2,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1738370622558,0.60384,3313.0,3312.9,1.4535078]
["bitfinex-derivatives","ETHF0:USTF0",1738370622854,0.60384,3313.0,3312.9,0.84965977]
["bitfinex-derivatives","ETHF0:USTF0",1738370623247,0.60384,3313.0,3312.9,1.32171301]
["bitfinex-derivatives","ETHF0:USTF0",1738370624649,0.60384,3313.0,3312.9,1.69522332]
["bitfinex-derivatives","ETHF0:USTF0",1738370624852,0.60384,3313.0,3312.9,2.07285691]
["bitfinex-derivatives","ETHF0:USTF0",1738370625459,0.60384,3313.0,3312.9,1.60493651]
["bitfinex-derivatives","ETHF0:USTF0",1738370626460,0.60384,3313.0,3312.9,1.60494468]
["bitfinex-derivatives","ETHF0:USTF0",1738370626758,0.60384,3313.0,3312.9,1.22730292]
["bitfinex-derivatives","ETHF0:USTF0",1738370627056,0.60384,3313.0,3312.9,1.60494052]
["bitfinex-derivatives","ETHF0:USTF0",1738370628960,0.60384,3313.0,3312.9,1.60494475]
["bitfinex-derivatives","ETHF0:USTF0",1738370629757,0.60384,3313.0,3312.9,1.11535238]
["bitfinex-derivatives","ETHF0:USTF0",1738370630461,0.60384,3313.0,3312.9,1.5873954]
["bitfinex-derivatives","ETHF0:USTF0",1738370631154,0.60384,3313.0,3312.9,1.11535238]
["bitfinex-derivatives","ETHF0:USTF0",1738370633262,0.60384,3313.0,3312.9,1.11534939]
["bitfinex-derivatives","ETHF0:USTF0",1738370634962,0.60384,3313.0,3312.9,1.58739724]
["bitfinex-derivatives","ETHF0:USTF0",1738370635355,0.60384,3313.0,3312.9,1.58739099]
["bitfinex-derivatives","ETHF0:USTF0",1738370635860,0.60384,3313.0,3312.9,1.5873916]
["bitfinex-derivatives","ETHF0:USTF0",1738370636857,0.60384,3313.0,3312.9,1.58739093]
["bitfinex-derivatives","ETHF0:USTF0",1738370637154,0.60384,3313.0,3312.9,1.58738009]
["bitfinex-derivatives","ETHF0:USTF0",1738370637458,0.60384,3313.0,3312.9,1.58739131]
["bitfinex-derivatives","ETHF0:USTF0",1738370639264,3.21233123,3313.3,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738370639560,3.21233123,3313.3,3313.1,0.84966581]
["bitfinex-derivatives","ETHF0:USTF0",1738370639765,3.21233123,3313.3,3313.2,0.37762873]
["bitfinex-derivatives","ETHF0:USTF0",1738370639953,3.81610123,3313.3,3313.2,1.11533928]
["bitfinex-derivatives","ETHF0:USTF0",1738370640371,3.81610123,3313.3,3313.2,1.58736741]
["bitfinex-derivatives","ETHF0:USTF0",1738370640570,3.81610123,3313.3,3313.2,1.58735884]
["bitfinex-derivatives","ETHF0:USTF0",1738370640766,3.81610123,3313.3,3313.2,1.11533928]
["bitfinex-derivatives","ETHF0:USTF0",1738370641067,3.81610123,3313.3,3313.2,0.73771055]
["bitfinex-derivatives","ETHF0:USTF0",1738370641265,3.81610123,3313.3,3313.2,1.11533758]
["bitfinex-derivatives","ETHF0:USTF0",1738370641967,3.81610123,3313.3,3313.2,0.73771055]
["bitfinex-derivatives","ETHF0:USTF0",1738370642161,3.81610123,3313.3,3313.2,0.04901055]
["bitfinex-derivatives","ETHF0:USTF0",1738370642362,3.81610123,3313.3,3313.2,0.52104651]
["bitfinex-derivatives","ETHF0:USTF0",1738370642567,3.21233123,3313.3,3313.0,0.46848502]
["bitfinex-derivatives","ETHF0:USTF0",1738370642867,0.60379,3313.2,3313.1,0.37763722]
["bitfinex-derivatives","ETHF0:USTF0",1738370643168,0.60379,3313.2,3313.1,0.37763472]
["bitfinex-derivatives","ETHF0:USTF0",1738370643965,3.21233123,3313.3,3313.1,0.37763472]
["bitfinex-derivatives","ETHF0:USTF0",1738370644171,3.21233123,3313.3,3313.2,0.84965609]
["bitfinex-derivatives","ETHF0:USTF0",1738370644464,3.21233123,3313.3,3313.2,1.45344609]
["bitfinex-derivatives","ETHF0:USTF0",1738370644865,3.21233123,3313.3,3313.2,1.92193111]
["bitfinex-derivatives","ETHF0:USTF0",1738370645259,3.21233123,3313.3,3313.2,1.92190259]
["bitfinex-derivatives","ETHF0:USTF0",1738370647164,3.21233123,3313.3,3313.2,1.45341757]
["bitfinex-derivatives","ETHF0:USTF0",1738370647362,3.21233123,3313.3,3313.2,1.4534208]
["bitfinex-derivatives","ETHF0:USTF0",1738370647967,3.81610123,3313.3,3313.2,0.8496308]
["bitfinex-derivatives","ETHF0:USTF0",1738370648768,3.81610123,3313.3,3313.2,1.31744551]
["bitfinex-derivatives","ETHF0:USTF0",1738370648970,3.81610123,3313.3,3313.2,1.31744381]
["bitfinex-derivatives","ETHF0:USTF0",1738370649473,3.81610123,3313.3,3313.2,0.84964542]
["bitfinex-derivatives","ETHF0:USTF0",1738370650373,3.81610123,3313.3,3313.2,0.37762082]
["bitfinex-derivatives","ETHF0:USTF0",1738370650581,3.81610123,3313.3,3313.2,1.31739144]
["bitfinex-derivatives","ETHF0:USTF0",1738370650871,3.81610123,3313.3,3313.2,0.84536203]
["bitfinex-derivatives","ETHF0:USTF0",1738370651467,3.81610123,3313.3,3313.2,0.377627]
["bitfinex-derivatives","ETHF0:USTF0",1738370651668,3.81610123,3313.3,3313.2,0.37762695]
["bitfinex-derivatives","ETHF0:USTF0",1738370651864,3.21233123,3313.3,3313.1,0.46774121]
["bitfinex-derivatives","ETHF0:USTF0",1738370652066,3.81610123,3313.3,3313.2,0.37762683]
["bitfinex-derivatives","ETHF0:USTF0",1738370652868,3.81610123,3313.3,3313.2,1.13284857]
["bitfinex-derivatives","ETHF0:USTF0",1738370653570,3.81610123,3313.3,3313.2,1.1328457]
["bitfinex-derivatives","ETHF0:USTF0",1738370653773,3.81610123,3313.3,3313.2,1.6048548]
["bitfinex-derivatives","ETHF0:USTF0",1738370653972,3.81610123,3313.3,3313.2,1.1328457]
["bitfinex-derivatives","ETHF0:USTF0",1738370654169,3.81610123,3313.3,3313.2,2.1033457]
["bitfinex-derivatives","ETHF0:USTF0",1738370654674,3.81610123,3313.3,3313.2,1.1328457]
["bitfinex-derivatives","ETHF0:USTF0",1738370655676,3.81610123,3313.3,3313.2,1.13284838]
["bitfinex-derivatives","ETHF0:USTF0",1738370656186,3.81610123,3313.3,3313.2,1.60488148]
["bitfinex-derivatives","ETHF0:USTF0",1738370657966,3.81610123,3313.3,3313.2,0.97090728]
["bitfinex-derivatives","ETHF0:USTF0",1738370658175,3.81610123,3313.3,3313.2,0.59328064]
["bitfinex-derivatives","ETHF0:USTF0",1738370658565,3.81610123,3313.3,3312.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738370658566,3.21233123,3313.3,3312.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738370658781,0.60395,3312.4,3312.2,2.63908562]
["bitfinex-derivatives","ETHF0:USTF0",1738370659072,3.2078,3312.8,3312.2,2.63908562]
["bitfinex-derivatives","ETHF0:USTF0",1738370659073,3.2078,3312.8,3312.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1738370659277,0.60394,3312.4,3312.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1738370659676,0.60394,3312.4,3312.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738370659882,0.60392,3312.5,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738370660976,3.2078,3312.8,3312.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738370661575,0.60391,3312.6,3312.4,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370663079,0.60391,3312.6,3312.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738370663278,0.60391,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370663787,0.60391,3312.6,3312.5,0.60241411]
["bitfinex-derivatives","ETHF0:USTF0",1738370665186,0.60391,3312.6,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738370666090,0.60391,3312.6,3312.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738370666486,0.60391,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370668687,3.2078,3312.8,3312.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738370668991,0.60389,3312.7,3312.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738370669389,1.57474,3313.0,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738370669587,0.9709,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738370670393,1.57474,3313.0,3312.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738370671087,3.2078,3313.2,3312.5,2.52982562]
["bitfinex-derivatives","ETHF0:USTF0",1738370671287,3.2078,3313.2,3312.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738370671483,0.9851,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738370671686,1.58891,3313.1,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370672190,0.9851,3313.1,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370677490,3.2078,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738370677689,3.2078,3313.2,3313.1,2.63893562]
["bitfinex-derivatives","ETHF0:USTF0",1738370679797,3.2078,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738370680091,0.00453123,3313.3,3312.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738370680395,0.00453123,3313.3,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738370680593,0.00453123,3313.3,3313.2,1.45341652]
["bitfinex-derivatives","ETHF0:USTF0",1738370681296,0.00453123,3313.3,3313.2,2.68064655]
["bitfinex-derivatives","ETHF0:USTF0",1738370681597,0.00453123,3313.3,3313.2,3.16244655]
["bitfinex-derivatives","ETHF0:USTF0",1738370682395,0.00453123,3313.3,3313.2,3.16244633]
["bitfinex-derivatives","ETHF0:USTF0",1738370683007,3.2078,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738370683289,3.2078,3314.9,3314.8,2.63862562]
["bitfinex-derivatives","ETHF0:USTF0",1738370683491,3.2078,3314.9,3314.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370683690,3.2078,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370683691,3.81128,3314.9,3314.8,1.22723736]
["bitfinex-derivatives","ETHF0:USTF0",1738370684293,3.81128,3314.9,3314.8,0.678405]
["bitfinex-derivatives","ETHF0:USTF0",1738370684502,0.60354,3314.6,3314.5,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370685199,0.60354,3314.6,3314.5,0.47651301]
["bitfinex-derivatives","ETHF0:USTF0",1738370689801,0.60354,3314.6,3314.5,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370691405,3.81134,3314.6,3314.5,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370695522,8.81134,3314.6,3314.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738370695714,0.60374,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370697211,0.4714,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370697412,0.60374,3313.5,3313.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738370698811,0.60372,3313.6,3313.4,4.28455]
["bitfinex-derivatives","ETHF0:USTF0",1738370699812,0.60374,3313.5,3313.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738370700211,0.60374,3313.5,3313.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738370700509,0.4824,3313.7,3313.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370700715,0.4824,3313.7,3313.1,0.50623123]
["bitfinex-derivatives","ETHF0:USTF0",1738370700912,0.60379,3313.2,3313.1,0.50623123]
["bitfinex-derivatives","ETHF0:USTF0",1738370701802,0.60379,3313.2,3313.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370703917,0.60392,3312.5,3312.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738370706913,0.60391,3312.6,3312.4,2.50622562]
["bitfinex-derivatives","ETHF0:USTF0",1738370707116,0.60391,3312.6,3312.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738370707615,3.8116,3313.2,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370707812,3.8116,3313.2,3313.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738370708112,3.2078,3313.2,3313.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738370708312,3.81159,3313.2,3313.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738370710716,3.2078,3313.2,3312.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370711015,0.60388,3312.7,3312.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370711617,3.2078,3312.8,3312.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370711818,1.09501,3312.6,3312.3,2.63907562]
["bitfinex-derivatives","ETHF0:USTF0",1738370712019,0.60391,3312.6,3312.3,2.63907562]
["bitfinex-derivatives","ETHF0:USTF0",1738370712615,0.60391,3312.6,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370712917,0.4911,3313.0,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370712918,0.60383,3313.0,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370713107,0.60383,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738370713306,0.60382,3313.1,3312.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738370713514,3.7225,3313.4,3312.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738370713817,0.60379,3313.3,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370714219,3.2078,3313.4,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370714414,3.2078,3313.4,3312.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738370714620,3.2078,3313.4,3313.3,2.63889562]
["bitfinex-derivatives","ETHF0:USTF0",1738370715619,0.00453123,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738370716217,0.00453123,3313.5,3313.4,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1738370716911,0.00453123,3313.5,3313.4,8.81155]
["bitfinex-derivatives","ETHF0:USTF0",1738370717110,3.2078,3314.1,3313.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370717311,3.2078,3314.1,3313.8,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370717513,3.2078,3314.1,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738370717713,0.4918,3314.0,3313.5,3.64035562]
["bitfinex-derivatives","ETHF0:USTF0",1738370717912,0.6037,3313.8,3313.5,3.64035562]
["bitfinex-derivatives","ETHF0:USTF0",1738370718121,0.4918,3314.0,3313.5,3.03662562]
["bitfinex-derivatives","ETHF0:USTF0",1738370718317,0.49633123,3314.0,3313.5,3.03662562]
["bitfinex-derivatives","ETHF0:USTF0",1738370718526,0.60372,3313.6,3313.5,3.03662562]
["bitfinex-derivatives","ETHF0:USTF0",1738370718821,0.60371,3313.7,3313.5,3.64036562]
["bitfinex-derivatives","ETHF0:USTF0",1738370720112,0.49633123,3314.0,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738370720317,0.6037,3313.7,3313.5,4.14985562]
["bitfinex-derivatives","ETHF0:USTF0",1738370722224,0.60378,3313.3,3313.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370722418,0.60381,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738370722719,0.60381,3313.1,3312.9,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738370722915,0.60383,3313.0,3312.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370724624,0.4762,3313.2,3312.3,2.63907562]
["bitfinex-derivatives","ETHF0:USTF0",1738370724625,0.60393,3312.5,3312.3,2.63907562]
["bitfinex-derivatives","ETHF0:USTF0",1738370724821,3.2078,3312.8,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370725122,0.60394,3312.4,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370729027,0.60397,3312.2,3312.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370729824,0.5149,3312.6,3312.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370730029,3.2078,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738370730229,3.2078,3312.7,3312.6,2.63902562]
["bitfinex-derivatives","ETHF0:USTF0",1738370732021,0.60387,3312.8,3312.6,2.63902562]
["bitfinex-derivatives","ETHF0:USTF0",1738370733034,0.9924,3313.0,3312.6,2.63902562]
["bitfinex-derivatives","ETHF0:USTF0",1738370733543,0.60387,3312.8,3312.6,2.63902562]
["bitfinex-derivatives","ETHF0:USTF0",1738370736535,0.9924,3313.0,3312.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370736734,0.9924,3313.0,3312.6,2.63900562]
["bitfinex-derivatives","ETHF0:USTF0",1738370736934,0.60387,3312.8,3312.6,2.63900562]
["bitfinex-derivatives","ETHF0:USTF0",1738370737236,0.9924,3313.0,3312.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370737435,0.60388,3312.7,3312.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370739544,1.10352,3313.1,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370739739,0.4997,3313.1,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370739942,0.60379,3313.2,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370740142,3.2078,3313.3,3312.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370740341,0.60379,3313.2,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370740540,0.60386,3312.9,3312.6,2.63900562]
["bitfinex-derivatives","ETHF0:USTF0",1738370740849,0.6039,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370742055,0.6039,3312.6,3312.5,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1738370742356,0.4736,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370742556,0.60389,3312.7,3312.5,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1738370742757,0.6039,3312.6,3312.5,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1738370742953,0.6039,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370743152,3.2078,3312.7,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370743359,1.11783,3312.5,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370743657,1.11783,3312.5,3312.3,2.63907562]
["bitfinex-derivatives","ETHF0:USTF0",1738370744160,0.5139,3312.5,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370744355,0.60394,3312.4,3312.3,2.63907562]
["bitfinex-derivatives","ETHF0:USTF0",1738370744557,0.5139,3312.5,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370744762,0.60391,3312.6,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370744963,0.60391,3312.6,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738370745863,0.4662,3312.8,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738370746259,0.60392,3312.6,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738370747063,0.4662,3312.8,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370747264,0.60389,3312.7,3312.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738370747563,0.60391,3312.6,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370747766,0.60391,3312.6,3312.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738370748870,0.60391,3312.6,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370749065,0.60391,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370749568,0.6039,3312.7,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370750165,0.6039,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370750567,0.6039,3312.7,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370751365,0.4662,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370751667,0.4662,3312.8,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738370752768,0.60389,3312.7,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738370753162,0.4662,3312.8,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738370753357,0.4662,3312.8,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370753562,0.60389,3312.7,3312.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738370753765,0.60389,3312.7,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370753970,1.07007,3312.8,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738370755360,1.07007,3312.8,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738370755361,0.4662,3312.8,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738370755561,0.5139,3313.0,3312.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738370756068,0.60375,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738370756270,0.60374,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738370756570,0.60374,3313.5,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738370756772,0.60374,3313.5,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738370756966,4.2037,3313.6,3313.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738370757166,0.60377,3313.4,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738370757460,4.2037,3313.6,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738370757665,0.60377,3313.4,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738370757865,0.60374,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738370758068,0.60377,3313.4,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738370759065,4.2037,3313.6,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738370759270,0.9959,3313.6,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738370760264,0.4657,3313.9,3313.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738370760464,3.21233123,3314.0,3313.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738370760763,3.81598123,3314.0,3313.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738370760963,3.21233123,3314.0,3313.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738370761366,3.81598123,3314.0,3313.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738370762173,3.21233123,3314.0,3313.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738370762373,3.21233123,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738370762574,3.81598123,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738370762775,0.60367,3313.9,3313.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738370762974,3.21233123,3314.0,3313.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738370763276,0.60366,3313.9,3313.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738370763572,0.60368,3313.9,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738370764275,0.60368,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738370764575,3.21233123,3314.0,3312.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370764776,3.2078,3313.4,3312.9,2.63896562]
["bitfinex-derivatives","ETHF0:USTF0",1738370765076,1.4406,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370765378,3.2078,3312.9,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738370765573,3.2078,3312.9,3312.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370765574,0.60393,3312.5,3312.3,2.63907562]
["bitfinex-derivatives","ETHF0:USTF0",1738370765771,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370766074,0.4661,3312.4,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738370766272,1.07005,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370766476,0.60396,3312.3,3312.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370766675,0.60397,3312.2,3312.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370767172,1.07005,3312.4,3312.1,0.60851123]
["bitfinex-derivatives","ETHF0:USTF0",1738370767371,0.60395,3312.3,3312.1,0.60851123]
["bitfinex-derivatives","ETHF0:USTF0",1738370767674,0.4661,3312.4,3312.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370767874,0.60397,3312.3,3312.1,0.60851123]
["bitfinex-derivatives","ETHF0:USTF0",1738370768168,0.4661,3312.4,3312.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370768369,0.60397,3312.2,3312.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370780180,1.08406,3312.3,3312.1,1.07666296]
["bitfinex-derivatives","ETHF0:USTF0",1738370780377,0.4801,3312.3,3312.2,2.81320638]
["bitfinex-derivatives","ETHF0:USTF0",1738370780589,3.2078,3312.8,3312.2,3.53099363]
["bitfinex-derivatives","ETHF0:USTF0",1738370780884,0.60391,3312.6,3312.4,1.07173683]
["bitfinex-derivatives","ETHF0:USTF0",1738370781075,0.60391,3312.6,3312.5,2.20922685]
["bitfinex-derivatives","ETHF0:USTF0",1738370781278,0.60391,3312.6,3312.5,2.67703368]
["bitfinex-derivatives","ETHF0:USTF0",1738370781680,0.60388,3312.7,3312.5,6.17014974]
["bitfinex-derivatives","ETHF0:USTF0",1738370781881,0.60388,3312.7,3312.6,2.20912761]
["bitfinex-derivatives","ETHF0:USTF0",1738370782382,0.60388,3312.7,3312.6,4.75483363]
["bitfinex-derivatives","ETHF0:USTF0",1738370783080,3.6793,3312.8,3312.6,4.75483363]
["bitfinex-derivatives","ETHF0:USTF0",1738370783286,3.6793,3312.8,3312.7,3.18723964]
["bitfinex-derivatives","ETHF0:USTF0",1738370783482,3.2078,3312.8,3312.7,5.35871363]
["bitfinex-derivatives","ETHF0:USTF0",1738370783680,0.60384,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738370783983,1.09832,3313.1,3312.9,2.58309362]
["bitfinex-derivatives","ETHF0:USTF0",1738370784183,1.09832,3313.1,3313.0,2.20912761]
["bitfinex-derivatives","ETHF0:USTF0",1738370784881,1.09832,3313.1,3313.0,4.3806016]
["bitfinex-derivatives","ETHF0:USTF0",1738370785288,1.09832,3313.1,3313.0,4.38055888]
["bitfinex-derivatives","ETHF0:USTF0",1738370785690,1.09832,3313.1,3313.0,4.38055895]
["bitfinex-derivatives","ETHF0:USTF0",1738370786882,1.57072,3313.1,3313.0,4.38055895]
["bitfinex-derivatives","ETHF0:USTF0",1738370787588,1.57072,3313.1,3313.0,4.38059021]
["bitfinex-derivatives","ETHF0:USTF0",1738370787790,1.57072,3313.1,3313.0,4.38056504]
["bitfinex-derivatives","ETHF0:USTF0",1738370791694,1.57072,3313.1,3313.0,4.38056947]
["bitfinex-derivatives","ETHF0:USTF0",1738370792589,0.60381,3313.1,3313.0,4.38056947]
["bitfinex-derivatives","ETHF0:USTF0",1738370792789,3.2078,3313.2,3313.0,4.38056947]
["bitfinex-derivatives","ETHF0:USTF0",1738370793100,3.2078,3313.7,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738370793293,3.2078,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738370793492,3.2078,3313.7,3313.6,2.81281548]
["bitfinex-derivatives","ETHF0:USTF0",1738370793793,3.2078,3313.7,3313.6,2.05752528]
["bitfinex-derivatives","ETHF0:USTF0",1738370794187,0.00453123,3314.0,3313.6,5.66015723]
["bitfinex-derivatives","ETHF0:USTF0",1738370794396,0.60817123,3314.0,3313.7,3.30339954]
["bitfinex-derivatives","ETHF0:USTF0",1738370794590,0.60817123,3314.0,3313.8,1.4536623]
["bitfinex-derivatives","ETHF0:USTF0",1738370794792,0.00453123,3314.0,3313.9,1.45363896]
["bitfinex-derivatives","ETHF0:USTF0",1738370794992,0.00453123,3314.0,3313.9,2.05729896]
["bitfinex-derivatives","ETHF0:USTF0",1738370795192,0.00453123,3314.0,3313.9,0.98123462]
["bitfinex-derivatives","ETHF0:USTF0",1738370795392,0.00453123,3314.0,3313.9,3.15246095]
["bitfinex-derivatives","ETHF0:USTF0",1738370795895,1.0025,3314.7,3313.9,3.15246095]
["bitfinex-derivatives","ETHF0:USTF0",1738370795896,3.2078,3314.7,3313.9,13.26372055]
["bitfinex-derivatives","ETHF0:USTF0",1738370796088,3.2078,3314.7,3314.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370796289,3.81132,3314.7,3314.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738370796489,3.81132,3314.7,3314.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370796689,0.60354,3314.6,3314.3,2.05726156]
["bitfinex-derivatives","ETHF0:USTF0",1738370796895,3.2078,3314.7,3314.5,2.17122633]
["bitfinex-derivatives","ETHF0:USTF0",1738370797304,3.81132,3314.7,3314.5,2.17122633]
["bitfinex-derivatives","ETHF0:USTF0",1738370797600,0.60354,3314.6,3314.5,2.17122633]
["bitfinex-derivatives","ETHF0:USTF0",1738370797803,0.60354,3314.6,3314.4,0.4659454]
["bitfinex-derivatives","ETHF0:USTF0",1738370798099,3.2078,3314.7,3314.4,0.4659454]
["bitfinex-derivatives","ETHF0:USTF0",1738370798300,0.60355,3314.5,3314.4,0.4659454]
["bitfinex-derivatives","ETHF0:USTF0",1738370798895,0.60355,3314.5,3314.2,2.63871562]
["bitfinex-derivatives","ETHF0:USTF0",1738370799393,3.2078,3314.7,3314.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370799600,0.60359,3314.3,3314.1,1.08876123]
["bitfinex-derivatives","ETHF0:USTF0",1738370800100,0.60361,3314.2,3314.1,0.48513123]
["bitfinex-derivatives","ETHF0:USTF0",1738370800491,0.60361,3314.2,3314.1,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1738370800998,0.60361,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370800999,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738370801200,3.2078,3313.9,3313.1,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1738370801402,0.60376,3313.4,3313.1,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1738370801591,3.2078,3313.4,3313.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738370801794,3.2078,3313.4,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738370801795,0.60383,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738370801993,0.60378,3313.3,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738370802202,0.6038,3313.2,3312.7,3.00082562]
["bitfinex-derivatives","ETHF0:USTF0",1738370802400,0.6038,3313.2,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738370802597,0.6038,3313.2,3312.7,3.00082562]
["bitfinex-derivatives","ETHF0:USTF0",1738370802798,3.2078,3313.4,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738370803003,3.2078,3313.4,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738370803505,0.60375,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738370804499,0.60373,3313.6,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738370804695,1.09279,3313.8,3313.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370804899,3.2078,3313.9,3313.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738370805100,3.2078,3313.9,3313.8,0.37758495]
["bitfinex-derivatives","ETHF0:USTF0",1738370805599,3.81146,3313.9,3313.8,0.37758495]
["bitfinex-derivatives","ETHF0:USTF0",1738370806105,3.81146,3313.9,3313.8,2.54883676]
["bitfinex-derivatives","ETHF0:USTF0",1738370807207,3.81146,3313.9,3313.8,3.02083916]
["bitfinex-derivatives","ETHF0:USTF0",1738370807508,3.2078,3313.9,3313.8,2.54883676]
["bitfinex-derivatives","ETHF0:USTF0",1738370807709,3.2078,3313.9,3313.8,4.22867777]
["bitfinex-derivatives","ETHF0:USTF0",1738370808111,3.7186,3314.5,3313.8,4.38012992]
["bitfinex-derivatives","ETHF0:USTF0",1738370808413,1.06945,3314.6,3314.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738370808612,3.81133,3314.7,3314.4,0.98112703]
["bitfinex-derivatives","ETHF0:USTF0",1738370808813,3.2078,3314.7,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738370809715,0.60803123,3314.8,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738370810011,0.00453123,3314.8,3314.7,2.54878013]
["bitfinex-derivatives","ETHF0:USTF0",1738370810208,0.00453123,3314.8,3314.7,2.17125181]
["bitfinex-derivatives","ETHF0:USTF0",1738370810408,0.60803123,3314.8,3314.7,2.17125181]
["bitfinex-derivatives","ETHF0:USTF0",1738370810600,0.00453123,3314.8,3314.7,2.77477181]
["bitfinex-derivatives","ETHF0:USTF0",1738370810804,0.00453123,3314.8,3314.7,2.17125181]
["bitfinex-derivatives","ETHF0:USTF0",1738370811506,0.00453123,3314.8,3314.7,1.83076722]
["bitfinex-derivatives","ETHF0:USTF0",1738370812200,0.00453123,3314.8,3314.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1738370815109,0.00453123,3314.8,3314.7,1.56107367]
["bitfinex-derivatives","ETHF0:USTF0",1738370815913,0.00453123,3314.8,3314.7,5.93009139]
["bitfinex-derivatives","ETHF0:USTF0",1738370816312,0.00453123,3314.8,3314.7,5.1754319]
["bitfinex-derivatives","ETHF0:USTF0",1738370816910,0.00453123,3314.8,3314.7,4.6898319]
["bitfinex-derivatives","ETHF0:USTF0",1738370817110,0.00453123,3314.8,3314.7,4.08610258]
["bitfinex-derivatives","ETHF0:USTF0",1738370817311,0.00453123,3314.8,3314.7,4.225901]
["bitfinex-derivatives","ETHF0:USTF0",1738370817510,0.00453123,3314.8,3314.7,3.62216659]
["bitfinex-derivatives","ETHF0:USTF0",1738370817912,0.00453123,3314.8,3314.7,4.22591003]
["bitfinex-derivatives","ETHF0:USTF0",1738370818118,0.00453123,3314.8,3314.7,4.2259069]
["bitfinex-derivatives","ETHF0:USTF0",1738370818310,0.00453123,3314.8,3314.7,2.54698592]
["bitfinex-derivatives","ETHF0:USTF0",1738370818511,0.60803123,3314.8,3314.7,2.16965224]
["bitfinex-derivatives","ETHF0:USTF0",1738370819213,0.60803123,3314.8,3314.7,0.47166353]
["bitfinex-derivatives","ETHF0:USTF0",1738370820020,0.60803123,3314.8,3314.7,0.84904895]
["bitfinex-derivatives","ETHF0:USTF0",1738370820220,0.60803123,3314.8,3314.7,1.3207845]
["bitfinex-derivatives","ETHF0:USTF0",1738370820409,0.60803123,3314.8,3314.7,3.01902422]
["bitfinex-derivatives","ETHF0:USTF0",1738370820613,0.00453123,3314.8,3314.7,4.22635633]
["bitfinex-derivatives","ETHF0:USTF0",1738370820817,0.00453123,3314.8,3314.7,3.62283633]
["bitfinex-derivatives","ETHF0:USTF0",1738370821118,0.00453123,3314.8,3314.7,5.73580012]
["bitfinex-derivatives","ETHF0:USTF0",1738370821823,0.00453123,3314.8,3314.7,5.73574613]
["bitfinex-derivatives","ETHF0:USTF0",1738370822020,0.6034,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738370822315,0.6034,3315.4,3315.3,0.37738542]
["bitfinex-derivatives","ETHF0:USTF0",1738370822615,3.7042,3315.5,3315.3,0.37738542]
["bitfinex-derivatives","ETHF0:USTF0",1738370822824,4.30757,3315.5,3315.4,0.37738542]
["bitfinex-derivatives","ETHF0:USTF0",1738370823223,3.7042,3315.5,3315.4,3.15067867]
["bitfinex-derivatives","ETHF0:USTF0",1738370823724,3.7042,3315.5,3315.4,3.15059521]
["bitfinex-derivatives","ETHF0:USTF0",1738370824021,3.7042,3315.5,3315.4,3.62222477]
["bitfinex-derivatives","ETHF0:USTF0",1738370824318,3.7042,3315.5,3315.4,4.2258957]
["bitfinex-derivatives","ETHF0:USTF0",1738370825232,3.7042,3315.5,3315.4,4.22587305]
["bitfinex-derivatives","ETHF0:USTF0",1738370825522,3.7042,3315.5,3315.4,4.22585923]
["bitfinex-derivatives","ETHF0:USTF0",1738370825724,3.2078,3315.5,3315.4,4.22581702]
["bitfinex-derivatives","ETHF0:USTF0",1738370826018,3.2078,3315.5,3315.4,4.22581771]
["bitfinex-derivatives","ETHF0:USTF0",1738370826418,3.2078,3315.5,3315.4,3.84853863]
["bitfinex-derivatives","ETHF0:USTF0",1738370826618,0.47850824,3315.8,3315.4,3.37693978]
["bitfinex-derivatives","ETHF0:USTF0",1738370826926,0.60334,3315.7,3315.4,2.77328325]
["bitfinex-derivatives","ETHF0:USTF0",1738370827124,0.47850824,3315.8,3315.4,2.16990325]
["bitfinex-derivatives","ETHF0:USTF0",1738370827422,0.60337,3315.5,3315.4,2.16990325]
["bitfinex-derivatives","ETHF0:USTF0",1738370827914,3.81117,3315.5,3315.4,2.16990325]
["bitfinex-derivatives","ETHF0:USTF0",1738370828113,3.81117,3315.5,3315.4,2.08109958]
["bitfinex-derivatives","ETHF0:USTF0",1738370828324,3.81117,3315.5,3315.4,1.75143958]
["bitfinex-derivatives","ETHF0:USTF0",1738370828624,0.60349,3314.9,3314.6,2.63865562]
["bitfinex-derivatives","ETHF0:USTF0",1738370828823,0.60349,3314.9,3314.7,1.45289166]
["bitfinex-derivatives","ETHF0:USTF0",1738370829120,0.60349,3314.9,3314.8,0.98117228]
["bitfinex-derivatives","ETHF0:USTF0",1738370829312,5.67725,3315.5,3314.8,0.47171712]
["bitfinex-derivatives","ETHF0:USTF0",1738370829515,4.1688,3315.5,3314.6,2.63865562]
["bitfinex-derivatives","ETHF0:USTF0",1738370829715,0.60351,3314.8,3314.7,1.45289124]
["bitfinex-derivatives","ETHF0:USTF0",1738370831224,0.60351,3314.8,3314.7,1.45288982]
["bitfinex-derivatives","ETHF0:USTF0",1738370833224,0.6035,3314.8,3314.7,1.45289722]
["bitfinex-derivatives","ETHF0:USTF0",1738370833820,0.6035,3314.8,3314.7,1.91643507]
["bitfinex-derivatives","ETHF0:USTF0",1738370834221,0.6035,3314.8,3314.7,2.67118706]
["bitfinex-derivatives","ETHF0:USTF0",1738370834621,0.6035,3314.8,3314.7,2.20764921]
["bitfinex-derivatives","ETHF0:USTF0",1738370834815,0.6035,3314.8,3314.7,1.60384777]
["bitfinex-derivatives","ETHF0:USTF0",1738370835018,0.60352,3314.7,3314.6,0.46353785]
["bitfinex-derivatives","ETHF0:USTF0",1738370835217,0.9629,3315.0,3314.6,0.3773882]
["bitfinex-derivatives","ETHF0:USTF0",1738370835218,0.60348,3314.9,3314.6,0.3773882]
["bitfinex-derivatives","ETHF0:USTF0",1738370835519,0.9629,3315.0,3314.7,0.37739608]
["bitfinex-derivatives","ETHF0:USTF0",1738370835716,0.9629,3315.0,3314.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738370835717,0.60355,3314.5,3314.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738370835918,0.60355,3314.5,3314.4,2.4177641]
["bitfinex-derivatives","ETHF0:USTF0",1738370836719,0.60355,3314.5,3314.4,3.36125323]
["bitfinex-derivatives","ETHF0:USTF0",1738370837319,3.81125,3315.1,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738370837632,1.21927796,3315.5,3315.0,0.84903653]
["bitfinex-derivatives","ETHF0:USTF0",1738370837824,1.21927796,3315.5,3315.1,1.45246653]
["bitfinex-derivatives","ETHF0:USTF0",1738370837825,0.60342,3315.3,3315.1,1.45246653]
["bitfinex-derivatives","ETHF0:USTF0",1738370838030,0.60341,3315.3,3315.2,0.37735323]
["bitfinex-derivatives","ETHF0:USTF0",1738370838523,0.60341,3315.3,3315.2,0.84901021]
["bitfinex-derivatives","ETHF0:USTF0",1738370838923,0.60341,3315.3,3315.2,1.60365599]
["bitfinex-derivatives","ETHF0:USTF0",1738370839123,0.60341,3315.3,3315.2,2.2073702]
["bitfinex-derivatives","ETHF0:USTF0",1738370839628,0.60341,3315.3,3315.2,2.54693921]
["bitfinex-derivatives","ETHF0:USTF0",1738370839834,0.60341,3315.3,3315.2,1.69794923]
["bitfinex-derivatives","ETHF0:USTF0",1738370840426,0.60351,3314.8,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738370840635,0.60349,3314.9,3314.7,1.45295804]
["bitfinex-derivatives","ETHF0:USTF0",1738370840825,0.60349,3314.9,3314.8,1.45295804]
["bitfinex-derivatives","ETHF0:USTF0",1738370841125,0.60349,3314.9,3314.8,3.62286504]
["bitfinex-derivatives","ETHF0:USTF0",1738370841728,3.2078,3315.1,3314.8,3.6228212]
["bitfinex-derivatives","ETHF0:USTF0",1738370841938,3.81126,3315.1,3314.9,2.0563942]
["bitfinex-derivatives","ETHF0:USTF0",1738370842128,3.81126,3315.1,3315.0,0.84908609]
["bitfinex-derivatives","ETHF0:USTF0",1738370842626,0.60346,3315.1,3315.0,2.07555526]
["bitfinex-derivatives","ETHF0:USTF0",1738370842826,0.60346,3315.1,3315.0,3.43402855]
["bitfinex-derivatives","ETHF0:USTF0",1738370843022,0.60346,3315.1,3315.0,4.18875532]
["bitfinex-derivatives","ETHF0:USTF0",1738370843329,0.6034,3315.4,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738370843529,4.32128,3315.5,3315.3,3.56569615]
["bitfinex-derivatives","ETHF0:USTF0",1738370843732,4.32128,3315.5,3315.4,2.96228615]
["bitfinex-derivatives","ETHF0:USTF0",1738370843928,4.32128,3315.5,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738370844130,4.32128,3315.5,3315.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738370844131,0.60341,3315.3,3315.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738370844432,0.60341,3315.3,3315.1,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1738370844732,4.32128,3315.5,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738370845032,1.11348,3315.5,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738370845234,0.60339,3315.4,3315.2,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738370845734,0.60335,3315.7,3315.3,6.85925929]
["bitfinex-derivatives","ETHF0:USTF0",1738370846032,0.60335,3315.7,3315.5,0.97484255]
["bitfinex-derivatives","ETHF0:USTF0",1738370846232,0.60335,3315.7,3315.6,3.90469571]
["bitfinex-derivatives","ETHF0:USTF0",1738370846825,0.00450824,3315.8,3315.7,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738370847032,0.00450824,3315.8,3315.7,6.91464388]
["bitfinex-derivatives","ETHF0:USTF0",1738370847229,0.60327,3316.1,3315.7,8.48072754]
["bitfinex-derivatives","ETHF0:USTF0",1738370847431,3.2078,3316.0,3315.8,3.90469571]
["bitfinex-derivatives","ETHF0:USTF0",1738370847634,3.81108,3316.0,3315.9,2.96155131]
["bitfinex-derivatives","ETHF0:USTF0",1738370847825,3.2078,3316.0,3315.9,4.84045812]
["bitfinex-derivatives","ETHF0:USTF0",1738370848030,0.60328,3316.0,3315.9,5.59501167]
["bitfinex-derivatives","ETHF0:USTF0",1738370848232,1.09525,3316.2,3315.9,6.19830167]
["bitfinex-derivatives","ETHF0:USTF0",1738370848431,1.09525,3316.2,3316.0,2.96161563]
["bitfinex-derivatives","ETHF0:USTF0",1738370848630,0.492,3316.2,3316.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738370848832,1.09524,3316.2,3316.1,3.62175937]
["bitfinex-derivatives","ETHF0:USTF0",1738370849237,1.09524,3316.2,3316.1,3.01819128]
["bitfinex-derivatives","ETHF0:USTF0",1738370849537,1.09524,3316.2,3316.1,3.62183345]
["bitfinex-derivatives","ETHF0:USTF0",1738370849725,1.09524,3316.2,3316.1,2.16942366]
["bitfinex-derivatives","ETHF0:USTF0",1738370850237,1.09524,3316.2,3316.1,0.47161384]
["bitfinex-derivatives","ETHF0:USTF0",1738370851537,1.14664353,3316.2,3316.1,0.47161384]
["bitfinex-derivatives","ETHF0:USTF0",1738370851841,0.60337,3315.5,3315.4,0.94737238]
["bitfinex-derivatives","ETHF0:USTF0",1738370852031,0.60337,3315.5,3315.4,0.84124913]
["bitfinex-derivatives","ETHF0:USTF0",1738370852032,3.81117,3315.5,3315.4,0.84124913]
["bitfinex-derivatives","ETHF0:USTF0",1738370852233,3.81117,3315.5,3315.4,2.07515674]
["bitfinex-derivatives","ETHF0:USTF0",1738370852638,3.81117,3315.5,3315.4,1.69787999]
["bitfinex-derivatives","ETHF0:USTF0",1738370852936,3.81117,3315.5,3315.3,1.1185609]
["bitfinex-derivatives","ETHF0:USTF0",1738370852937,0.60339,3315.4,3315.3,1.1185609]
["bitfinex-derivatives","ETHF0:USTF0",1738370853139,0.60348,3314.9,3314.8,0.46397238]
["bitfinex-derivatives","ETHF0:USTF0",1738370853340,0.5129,3315.4,3314.8,1.31304653]
["bitfinex-derivatives","ETHF0:USTF0",1738370853532,0.60347,3315.0,3314.9,0.84907415]
["bitfinex-derivatives","ETHF0:USTF0",1738370853933,0.60347,3315.0,3314.9,0.37736629]
["bitfinex-derivatives","ETHF0:USTF0",1738370854446,0.60345,3315.1,3314.9,1.60380819]
["bitfinex-derivatives","ETHF0:USTF0",1738370854637,0.60344,3315.1,3315.0,1.31367496]
["bitfinex-derivatives","ETHF0:USTF0",1738370855140,0.60344,3315.1,3315.0,2.06838624]
["bitfinex-derivatives","ETHF0:USTF0",1738370856941,0.60344,3315.1,3315.0,1.21933323]
["bitfinex-derivatives","ETHF0:USTF0",1738370857132,0.60344,3315.2,3315.0,2.06835456]
["bitfinex-derivatives","ETHF0:USTF0",1738370857446,0.60342,3315.3,3315.1,0.84902185]
["bitfinex-derivatives","ETHF0:USTF0",1738370857648,3.2078,3315.5,3315.2,0.37734281]
["bitfinex-derivatives","ETHF0:USTF0",1738370857838,0.60339,3315.4,3315.3,0.84898219]
["bitfinex-derivatives","ETHF0:USTF0",1738370858442,0.60339,3315.4,3315.3,2.35834237]
["bitfinex-derivatives","ETHF0:USTF0",1738370858638,0.60339,3315.4,3315.3,1.60371542]
["bitfinex-derivatives","ETHF0:USTF0",1738370859343,0.60339,3315.4,3315.3,2.35835531]
["bitfinex-derivatives","ETHF0:USTF0",1738370859543,0.60339,3315.4,3315.3,2.35833192]
["bitfinex-derivatives","ETHF0:USTF0",1738370859738,0.60339,3315.4,3315.3,1.60369724]
["bitfinex-derivatives","ETHF0:USTF0",1738370859939,0.60339,3315.4,3315.3,1.60372002]
["bitfinex-derivatives","ETHF0:USTF0",1738370861138,0.60339,3315.4,3315.3,1.60371597]
["bitfinex-derivatives","ETHF0:USTF0",1738370861939,0.60339,3315.4,3315.3,2.3583694]
["bitfinex-derivatives","ETHF0:USTF0",1738370862243,0.60339,3315.4,3315.3,1.60371597]
["bitfinex-derivatives","ETHF0:USTF0",1738370863047,0.60339,3315.4,3315.3,2.20743115]
["bitfinex-derivatives","ETHF0:USTF0",1738370863744,0.60339,3315.4,3315.3,0.75473323]
["bitfinex-derivatives","ETHF0:USTF0",1738370863934,0.60339,3315.4,3315.3,2.20743063]
["bitfinex-derivatives","ETHF0:USTF0",1738370864746,0.60339,3315.4,3315.3,2.67908593]
["bitfinex-derivatives","ETHF0:USTF0",1738370865547,0.60339,3315.4,3315.3,3.43371733]
["bitfinex-derivatives","ETHF0:USTF0",1738370865849,1.07199,3315.4,3315.3,3.43371733]
["bitfinex-derivatives","ETHF0:USTF0",1738370866240,1.07199,3315.4,3315.3,1.69804353]
["bitfinex-derivatives","ETHF0:USTF0",1738370866544,1.07199,3315.4,3315.3,1.6037358]
["bitfinex-derivatives","ETHF0:USTF0",1738370867145,1.07199,3315.4,3315.3,2.07542701]
["bitfinex-derivatives","ETHF0:USTF0",1738370867354,1.07199,3315.4,3315.3,1.6037358]
["bitfinex-derivatives","ETHF0:USTF0",1738370867642,1.12340811,3315.4,3315.3,1.22638853]
["bitfinex-derivatives","ETHF0:USTF0",1738370867847,3.15853373,3315.4,3315.3,1.22638853]
["bitfinex-derivatives","ETHF0:USTF0",1738370870150,3.10711562,3315.4,3315.3,1.22638853]
["bitfinex-derivatives","ETHF0:USTF0",1738370871648,3.10711562,3315.4,3315.3,1.60374963]
["bitfinex-derivatives","ETHF0:USTF0",1738370871849,1.07199,3315.4,3315.3,1.60374963]
["bitfinex-derivatives","ETHF0:USTF0",1738370872345,1.07199,3315.4,3315.3,1.22638853]
["bitfinex-derivatives","ETHF0:USTF0",1738370872546,1.07199,3315.4,3315.3,1.6037527]
["bitfinex-derivatives","ETHF0:USTF0",1738370873350,1.07199,3315.4,3315.3,1.22638853]
["bitfinex-derivatives","ETHF0:USTF0",1738370873547,1.07199,3315.4,3315.3,1.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1738370874441,1.07199,3315.4,3315.3,1.22638853]
["bitfinex-derivatives","ETHF0:USTF0",1738370874647,1.07199,3315.4,3315.3,1.60375392]
["bitfinex-derivatives","ETHF0:USTF0",1738370875146,1.07199,3315.4,3315.3,2.07543515]
["bitfinex-derivatives","ETHF0:USTF0",1738370875740,1.07199,3315.4,3315.3,2.67916677]
["bitfinex-derivatives","ETHF0:USTF0",1738370876046,0.60339,3315.4,3315.3,3.43380922]
["bitfinex-derivatives","ETHF0:USTF0",1738370876454,0.60339,3315.4,3315.3,3.93750922]
["bitfinex-derivatives","ETHF0:USTF0",1738370877051,0.60339,3315.4,3315.3,2.95641221]
["bitfinex-derivatives","ETHF0:USTF0",1738370877250,0.60339,3315.4,3315.3,3.93744996]
["bitfinex-derivatives","ETHF0:USTF0",1738370877654,0.60339,3315.4,3315.3,4.40142234]
["bitfinex-derivatives","ETHF0:USTF0",1738370878152,0.60339,3315.4,3315.3,3.93744996]
["bitfinex-derivatives","ETHF0:USTF0",1738370878548,0.60339,3315.4,3315.3,4.89172234]
["bitfinex-derivatives","ETHF0:USTF0",1738370878755,0.60339,3315.4,3315.3,4.89169785]
["bitfinex-derivatives","ETHF0:USTF0",1738370880051,0.60339,3315.4,3315.3,4.42772547]
["bitfinex-derivatives","ETHF0:USTF0",1738370880757,0.60339,3315.4,3315.3,4.42774158]
["bitfinex-derivatives","ETHF0:USTF0",1738370881554,0.60339,3315.4,3315.3,4.89234223]
["bitfinex-derivatives","ETHF0:USTF0",1738370882352,0.60339,3315.4,3315.3,4.42766243]
["bitfinex-derivatives","ETHF0:USTF0",1738370884452,0.60339,3315.4,3315.3,4.42764838]
["bitfinex-derivatives","ETHF0:USTF0",1738370884656,0.60339,3315.4,3315.3,4.42765579]
["bitfinex-derivatives","ETHF0:USTF0",1738370884954,0.60339,3315.4,3315.3,2.22038853]
["bitfinex-derivatives","ETHF0:USTF0",1738370885257,0.60339,3315.4,3315.3,4.42765448]
["bitfinex-derivatives","ETHF0:USTF0",1738370886859,0.60339,3315.4,3315.3,4.42765462]
["bitfinex-derivatives","ETHF0:USTF0",1738370888554,0.60339,3315.4,3315.3,4.89207049]
["bitfinex-derivatives","ETHF0:USTF0",1738370888863,0.60339,3315.4,3315.3,2.6848044]
["bitfinex-derivatives","ETHF0:USTF0",1738370889060,0.60339,3315.4,3315.3,4.89206796]
["bitfinex-derivatives","ETHF0:USTF0",1738370889861,0.60339,3315.4,3315.3,3.91106193]
["bitfinex-derivatives","ETHF0:USTF0",1738370890160,0.60339,3315.4,3315.3,3.91106197]
["bitfinex-derivatives","ETHF0:USTF0",1738370890355,0.60339,3315.4,3315.3,2.6848044]
["bitfinex-derivatives","ETHF0:USTF0",1738370891149,0.60339,3315.4,3315.3,4.89202656]
["bitfinex-derivatives","ETHF0:USTF0",1738370891349,0.60339,3315.4,3315.3,3.66579202]
["bitfinex-derivatives","ETHF0:USTF0",1738370891555,0.60339,3315.4,3315.3,2.6848044]
["bitfinex-derivatives","ETHF0:USTF0",1738370892261,0.60339,3315.4,3315.3,4.89202899]
["bitfinex-derivatives","ETHF0:USTF0",1738370892758,3.2078,3315.7,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738370892955,3.2078,3315.7,3315.6,2.20722459]
["bitfinex-derivatives","ETHF0:USTF0",1738370893265,3.2078,3315.7,3315.6,4.50137899]
["bitfinex-derivatives","ETHF0:USTF0",1738370893559,3.2078,3315.7,3315.6,4.50122947]
["bitfinex-derivatives","ETHF0:USTF0",1738370894158,3.2078,3315.7,3315.6,4.0368136]
["bitfinex-derivatives","ETHF0:USTF0",1738370894956,0.6033,3315.9,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738370895160,0.6033,3315.9,3315.8,1.96315124]
["bitfinex-derivatives","ETHF0:USTF0",1738370895458,0.6033,3315.9,3315.8,3.18125349]
["bitfinex-derivatives","ETHF0:USTF0",1738370895854,3.2078,3316.1,3315.8,4.87144905]
["bitfinex-derivatives","ETHF0:USTF0",1738370896054,0.60328,3316.0,3315.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738370896260,0.60328,3316.0,3315.9,1.9364962]
["bitfinex-derivatives","ETHF0:USTF0",1738370896461,0.60328,3316.0,3315.9,3.16288473]
["bitfinex-derivatives","ETHF0:USTF0",1738370896758,0.60328,3316.0,3315.9,3.91736944]
["bitfinex-derivatives","ETHF0:USTF0",1738370897166,0.60328,3316.0,3315.9,3.16288473]
["bitfinex-derivatives","ETHF0:USTF0",1738370897355,5.01056562,3316.6,3315.9,3.91736884]
["bitfinex-derivatives","ETHF0:USTF0",1738370897356,4.6753,3316.6,3315.9,3.91736884]
["bitfinex-derivatives","ETHF0:USTF0",1738370897555,3.7008,3316.6,3316.0,2.20688031]
["bitfinex-derivatives","ETHF0:USTF0",1738370897754,0.60321,3316.4,3316.1,2.80996576]
["bitfinex-derivatives","ETHF0:USTF0",1738370897951,3.7008,3316.6,3316.2,1.45228302]
["bitfinex-derivatives","ETHF0:USTF0",1738370898172,3.93756072,3316.6,3316.3,0.84873829]
["bitfinex-derivatives","ETHF0:USTF0",1738370898463,0.6032,3316.5,3316.4,0.37721297]
["bitfinex-derivatives","ETHF0:USTF0",1738370898759,0.6032,3316.5,3316.4,0.88391297]
["bitfinex-derivatives","ETHF0:USTF0",1738370898958,0.6032,3316.5,3316.4,2.1103015]
["bitfinex-derivatives","ETHF0:USTF0",1738370899259,0.6032,3316.5,3316.4,2.11029088]
["bitfinex-derivatives","ETHF0:USTF0",1738370899649,3.2078,3316.6,3316.4,3.18500044]
["bitfinex-derivatives","ETHF0:USTF0",1738370899851,3.2078,3316.6,3316.5,1.32610191]
["bitfinex-derivatives","ETHF0:USTF0",1738370900057,3.2078,3316.6,3316.5,1.83140191]
["bitfinex-derivatives","ETHF0:USTF0",1738370900363,3.2078,3316.6,3316.5,3.05779044]
["bitfinex-derivatives","ETHF0:USTF0",1738370901165,3.81097,3316.6,3316.5,3.05779044]
["bitfinex-derivatives","ETHF0:USTF0",1738370901963,3.81097,3316.6,3316.5,3.05773766]
["bitfinex-derivatives","ETHF0:USTF0",1738370902553,3.81097,3316.6,3316.5,2.68056027]
["bitfinex-derivatives","ETHF0:USTF0",1738370902757,0.60313,3316.9,3316.5,2.81225853]
["bitfinex-derivatives","ETHF0:USTF0",1738370902966,0.60313,3316.9,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738370903366,3.7065,3317.0,3316.5,2.20908853]
["bitfinex-derivatives","ETHF0:USTF0",1738370903564,0.60315,3316.8,3316.5,2.81226853]
["bitfinex-derivatives","ETHF0:USTF0",1738370903765,3.7065,3317.0,3316.5,2.81226853]
["bitfinex-derivatives","ETHF0:USTF0",1738370903966,0.60314,3316.8,3316.7,1.22638853]
["bitfinex-derivatives","ETHF0:USTF0",1738370904768,4.30961,3317.0,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738370904968,3.81091,3317.0,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738370905169,3.81091,3317.0,3316.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738370905170,3.2078,3317.0,3316.9,1.0747753]
["bitfinex-derivatives","ETHF0:USTF0",1738370905460,3.2078,3317.0,3316.9,0.4716553]
["bitfinex-derivatives","ETHF0:USTF0",1738370905461,3.8109,3317.0,3316.9,0.4716553]
["bitfinex-derivatives","ETHF0:USTF0",1738370905660,3.2078,3317.0,3316.9,0.4716553]
["bitfinex-derivatives","ETHF0:USTF0",1738370905866,3.8109,3317.0,3316.9,0.4716553]
["bitfinex-derivatives","ETHF0:USTF0",1738370906064,3.8109,3317.0,3316.9,0.46997694]
["bitfinex-derivatives","ETHF0:USTF0",1738370908970,0.60314,3316.9,3316.5,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1738370909167,0.5008,3316.9,3316.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738370909362,0.60315,3316.7,3316.6,0.7542695]
["bitfinex-derivatives","ETHF0:USTF0",1738370909569,3.81095,3316.7,3316.6,0.7542695]
["bitfinex-derivatives","ETHF0:USTF0",1738370909761,3.81095,3316.7,3316.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738370909762,0.60324,3316.2,3316.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738370909963,0.60324,3316.2,3316.1,0.98580619]
["bitfinex-derivatives","ETHF0:USTF0",1738370910470,0.60324,3316.2,3316.1,1.74021732]
["bitfinex-derivatives","ETHF0:USTF0",1738370910663,0.60324,3316.2,3316.1,2.11743671]
["bitfinex-derivatives","ETHF0:USTF0",1738370910859,0.60324,3316.2,3316.1,2.11745147]
["bitfinex-derivatives","ETHF0:USTF0",1738370912366,0.60324,3316.2,3316.1,2.72098248]
["bitfinex-derivatives","ETHF0:USTF0",1738370912662,0.60324,3316.2,3316.1,2.11745147]
["bitfinex-derivatives","ETHF0:USTF0",1738370912971,0.60324,3316.2,3316.1,2.11744384]
["bitfinex-derivatives","ETHF0:USTF0",1738370913565,0.60324,3316.2,3316.1,2.1174519]
["bitfinex-derivatives","ETHF0:USTF0",1738370914271,0.60324,3316.2,3316.1,1.13162925]
["bitfinex-derivatives","ETHF0:USTF0",1738370914671,1.61974,3316.2,3316.1,1.13162925]
["bitfinex-derivatives","ETHF0:USTF0",1738370915066,1.61974,3316.2,3316.1,1.60314547]
["bitfinex-derivatives","ETHF0:USTF0",1738370915374,1.61974,3316.2,3316.1,1.60313743]
["bitfinex-derivatives","ETHF0:USTF0",1738370915973,1.10704,3316.2,3316.1,1.60313743]
["bitfinex-derivatives","ETHF0:USTF0",1738370916277,0.60322,3316.4,3316.1,2.80989639]
["bitfinex-derivatives","ETHF0:USTF0",1738370916467,0.60322,3316.4,3316.2,1.3468263]
["bitfinex-derivatives","ETHF0:USTF0",1738370916669,0.60322,3316.4,3316.3,0.84871028]
["bitfinex-derivatives","ETHF0:USTF0",1738370916862,0.60322,3316.4,3316.3,0.37721204]
["bitfinex-derivatives","ETHF0:USTF0",1738370917067,0.60323,3316.3,3316.2,0.75441113]
["bitfinex-derivatives","ETHF0:USTF0",1738370917380,0.4871,3316.3,3316.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370917669,0.60326,3316.1,3316.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370918269,0.60334,3315.7,3315.6,0.46380703]
["bitfinex-derivatives","ETHF0:USTF0",1738370918472,0.60334,3315.7,3315.6,0.84892806]
["bitfinex-derivatives","ETHF0:USTF0",1738370918860,0.60334,3315.7,3315.6,0.37730136]
["bitfinex-derivatives","ETHF0:USTF0",1738370918861,1.10914,3315.7,3315.6,0.37730136]
["bitfinex-derivatives","ETHF0:USTF0",1738370919270,1.10914,3315.7,3315.6,1.60354223]
["bitfinex-derivatives","ETHF0:USTF0",1738370919666,1.10914,3315.7,3315.6,1.60355073]
["bitfinex-derivatives","ETHF0:USTF0",1738370920667,1.10914,3315.7,3315.6,2.0751797]
["bitfinex-derivatives","ETHF0:USTF0",1738370920873,1.10914,3315.7,3315.6,1.60355073]
["bitfinex-derivatives","ETHF0:USTF0",1738370921467,1.10914,3315.7,3315.6,2.07516297]
["bitfinex-derivatives","ETHF0:USTF0",1738370922973,0.60334,3315.7,3315.6,2.07516297]
["bitfinex-derivatives","ETHF0:USTF0",1738370923671,0.60334,3315.7,3315.6,2.07517399]
["bitfinex-derivatives","ETHF0:USTF0",1738370924174,0.60334,3315.7,3315.6,2.07513327]
["bitfinex-derivatives","ETHF0:USTF0",1738370924866,0.60334,3315.7,3315.6,1.22624087]
["bitfinex-derivatives","ETHF0:USTF0",1738370926767,3.2078,3315.8,3315.6,1.22624087]
["bitfinex-derivatives","ETHF0:USTF0",1738370926970,3.81113,3315.8,3315.7,0.87927316]
["bitfinex-derivatives","ETHF0:USTF0",1738370927377,3.81113,3315.8,3315.7,2.10551403]
["bitfinex-derivatives","ETHF0:USTF0",1738370928066,3.81113,3315.8,3315.7,1.22624087]
["bitfinex-derivatives","ETHF0:USTF0",1738370929275,3.2078,3315.8,3315.7,1.22624087]
["bitfinex-derivatives","ETHF0:USTF0",1738370929476,3.81112,3315.8,3315.7,1.22624087]
["bitfinex-derivatives","ETHF0:USTF0",1738370930277,3.81112,3315.8,3315.7,0.4716311]
["bitfinex-derivatives","ETHF0:USTF0",1738370930884,3.86253171,3315.8,3315.7,0.4716311]
["bitfinex-derivatives","ETHF0:USTF0",1738370931175,0.60339,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370931478,3.2078,3315.4,3315.3,1.45687384]
["bitfinex-derivatives","ETHF0:USTF0",1738370931780,3.2078,3315.9,3315.3,3.43795201]
["bitfinex-derivatives","ETHF0:USTF0",1738370931977,3.2078,3315.9,3315.6,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738370932179,3.2078,3315.9,3315.7,0.85860688]
["bitfinex-derivatives","ETHF0:USTF0",1738370932390,3.2078,3315.9,3315.8,1.22628827]
["bitfinex-derivatives","ETHF0:USTF0",1738370932582,3.2078,3315.9,3315.8,1.60355098]
["bitfinex-derivatives","ETHF0:USTF0",1738370932978,3.2078,3315.9,3315.8,0.84883578]
["bitfinex-derivatives","ETHF0:USTF0",1738370933170,3.2078,3315.9,3315.8,2.0749331]
["bitfinex-derivatives","ETHF0:USTF0",1738370934785,0.6033,3315.9,3315.8,2.0749331]
["bitfinex-derivatives","ETHF0:USTF0",1738370935177,0.6033,3315.9,3315.8,2.6785266]
["bitfinex-derivatives","ETHF0:USTF0",1738370935484,1.11311434,3316.0,3315.8,2.6785266]
["bitfinex-derivatives","ETHF0:USTF0",1738370935677,1.11311434,3316.0,3315.9,0.84883578]
["bitfinex-derivatives","ETHF0:USTF0",1738370936086,1.11311434,3316.0,3315.9,2.0749331]
["bitfinex-derivatives","ETHF0:USTF0",1738370936384,1.11311434,3316.0,3315.9,3.43297292]
["bitfinex-derivatives","ETHF0:USTF0",1738370936581,1.11311434,3316.0,3315.9,2.67852361]
["bitfinex-derivatives","ETHF0:USTF0",1738370936982,0.60781434,3316.0,3315.9,2.67852361]
["bitfinex-derivatives","ETHF0:USTF0",1738370937180,0.60781434,3316.0,3315.9,2.67848058]
["bitfinex-derivatives","ETHF0:USTF0",1738370937685,0.60781434,3316.0,3315.9,2.56659273]
["bitfinex-derivatives","ETHF0:USTF0",1738370938283,0.60781434,3316.0,3315.9,3.17018043]
["bitfinex-derivatives","ETHF0:USTF0",1738370938484,0.60781434,3316.0,3315.9,2.56659273]
["bitfinex-derivatives","ETHF0:USTF0",1738370938685,0.60781434,3316.0,3315.9,3.17020667]
["bitfinex-derivatives","ETHF0:USTF0",1738370939181,0.60781434,3316.0,3315.9,3.17020346]
["bitfinex-derivatives","ETHF0:USTF0",1738370939486,0.60781434,3316.0,3315.9,3.17021489]
["bitfinex-derivatives","ETHF0:USTF0",1738370939780,0.60781434,3316.0,3315.9,2.79296369]
["bitfinex-derivatives","ETHF0:USTF0",1738370939983,0.60781434,3316.0,3315.9,2.18936177]
["bitfinex-derivatives","ETHF0:USTF0",1738370940181,0.60781434,3316.0,3315.9,2.0950522]
["bitfinex-derivatives","ETHF0:USTF0",1738370940988,0.60781434,3316.0,3315.9,1.71779732]
["bitfinex-derivatives","ETHF0:USTF0",1738370941788,0.60781434,3316.0,3315.9,2.09505042]
["bitfinex-derivatives","ETHF0:USTF0",1738370943190,0.60781434,3316.0,3315.9,2.09503979]
["bitfinex-derivatives","ETHF0:USTF0",1738370944384,0.00452434,3316.0,3315.9,3.16987033]
["bitfinex-derivatives","ETHF0:USTF0",1738370944590,0.00452434,3316.0,3315.9,3.77342867]
["bitfinex-derivatives","ETHF0:USTF0",1738370945291,0.00452434,3316.0,3315.9,4.52786204]
["bitfinex-derivatives","ETHF0:USTF0",1738370945792,0.00452434,3316.0,3315.9,3.77342867]
["bitfinex-derivatives","ETHF0:USTF0",1738370946487,0.00452434,3316.0,3315.9,3.17012867]
["bitfinex-derivatives","ETHF0:USTF0",1738370947789,0.60786434,3316.0,3315.9,3.17012867]
["bitfinex-derivatives","ETHF0:USTF0",1738370948194,0.60786434,3316.0,3315.9,3.92459547]
["bitfinex-derivatives","ETHF0:USTF0",1738370948396,0.00452434,3316.0,3315.9,3.92459547]
["bitfinex-derivatives","ETHF0:USTF0",1738370948595,0.00452434,3316.0,3315.9,4.52795547]
["bitfinex-derivatives","ETHF0:USTF0",1738370949790,0.00452434,3316.0,3315.9,4.52799526]
["bitfinex-derivatives","ETHF0:USTF0",1738370950195,0.60786434,3316.0,3315.9,3.92463526]
["bitfinex-derivatives","ETHF0:USTF0",1738370951398,0.60786434,3316.0,3315.9,3.43293526]
["bitfinex-derivatives","ETHF0:USTF0",1738370951698,0.60345,3315.4,3315.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738370951897,3.81125,3315.4,3315.3,2.21188222]
["bitfinex-derivatives","ETHF0:USTF0",1738370952098,3.81125,3315.4,3315.3,1.45722995]
["bitfinex-derivatives","ETHF0:USTF0",1738370952497,3.81125,3315.4,3315.3,0.98564688]
["bitfinex-derivatives","ETHF0:USTF0",1738370952792,3.81125,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370952999,3.81125,3315.4,3315.3,0.38188524]
["bitfinex-derivatives","ETHF0:USTF0",1738370953197,3.81125,3315.4,3315.3,0.85359919]
["bitfinex-derivatives","ETHF0:USTF0",1738370953495,3.81125,3315.4,3315.3,0.47623262]
["bitfinex-derivatives","ETHF0:USTF0",1738370953791,3.81125,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370953993,3.81125,3315.4,3315.3,0.85360344]
["bitfinex-derivatives","ETHF0:USTF0",1738370955200,3.81125,3315.4,3315.3,0.38189283]
["bitfinex-derivatives","ETHF0:USTF0",1738370955900,3.81125,3315.4,3315.3,0.85359269]
["bitfinex-derivatives","ETHF0:USTF0",1738370956305,3.2078,3315.4,3315.3,0.85359269]
["bitfinex-derivatives","ETHF0:USTF0",1738370956499,3.81125,3315.4,3315.3,0.85359269]
["bitfinex-derivatives","ETHF0:USTF0",1738370956802,3.81125,3315.4,3315.3,0.85355263]
["bitfinex-derivatives","ETHF0:USTF0",1738370957700,3.81125,3315.4,3315.3,0.85351724]
["bitfinex-derivatives","ETHF0:USTF0",1738370958092,3.81125,3315.4,3315.3,0.47618706]
["bitfinex-derivatives","ETHF0:USTF0",1738370958293,3.81125,3315.4,3315.3,0.85352368]
["bitfinex-derivatives","ETHF0:USTF0",1738370959103,3.81125,3315.4,3315.3,0.38186096]
["bitfinex-derivatives","ETHF0:USTF0",1738370959503,3.81125,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370959999,3.81125,3315.4,3315.3,0.85353554]
["bitfinex-derivatives","ETHF0:USTF0",1738370960306,3.81125,3315.4,3315.3,0.38186265]
["bitfinex-derivatives","ETHF0:USTF0",1738370960802,3.81125,3315.4,3315.3,0.38188201]
["bitfinex-derivatives","ETHF0:USTF0",1738370961303,3.81125,3315.4,3315.3,0.38186749]
["bitfinex-derivatives","ETHF0:USTF0",1738370961503,3.81125,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370962306,3.81125,3315.4,3315.3,0.75922917]
["bitfinex-derivatives","ETHF0:USTF0",1738370963505,5.89779525,3315.4,3315.3,0.75922917]
["bitfinex-derivatives","ETHF0:USTF0",1738370963707,6.53779525,3315.4,3315.3,0.75922917]
["bitfinex-derivatives","ETHF0:USTF0",1738370964209,6.53779525,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370965507,11.53779525,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370965701,6.53779525,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370966799,11.53779525,3315.4,3315.3,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370967000,0.60363,3314.4,3314.3,0.46384148]
["bitfinex-derivatives","ETHF0:USTF0",1738370967200,3.81143,3314.4,3314.3,1.31308019]
["bitfinex-derivatives","ETHF0:USTF0",1738370967414,3.81143,3314.4,3314.3,2.0759243]
["bitfinex-derivatives","ETHF0:USTF0",1738370968210,2.99512562,3315.0,3314.3,5.46971865]
["bitfinex-derivatives","ETHF0:USTF0",1738370968211,3.2078,3315.0,3314.3,5.46971865]
["bitfinex-derivatives","ETHF0:USTF0",1738370968408,3.81134,3315.0,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738370968703,3.81134,3315.0,3314.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1738370968910,3.81134,3315.0,3314.7,2.31736559]
["bitfinex-derivatives","ETHF0:USTF0",1738370969506,3.2078,3315.0,3314.8,1.22668559]
["bitfinex-derivatives","ETHF0:USTF0",1738370969898,3.81133,3315.0,3314.8,1.22668559]
["bitfinex-derivatives","ETHF0:USTF0",1738370970102,0.60354,3314.9,3314.8,1.22668559]
["bitfinex-derivatives","ETHF0:USTF0",1738370970310,0.60354,3314.9,3314.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738370970807,0.60354,3314.9,3314.8,0.47174267]
["bitfinex-derivatives","ETHF0:USTF0",1738370971103,0.60354,3314.9,3314.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738370971104,0.65496898,3314.9,3314.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738370971506,0.05142898,3314.9,3313.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738370971710,0.60368,3314.2,3314.1,0.37747523]
["bitfinex-derivatives","ETHF0:USTF0",1738370971910,0.60368,3314.2,3314.1,1.13242592]
["bitfinex-derivatives","ETHF0:USTF0",1738370972403,0.60368,3314.2,3314.1,0.75495069]
["bitfinex-derivatives","ETHF0:USTF0",1738370973112,0.60369,3314.1,3313.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738370973502,0.60369,3314.1,3314.0,0.75948132]
["bitfinex-derivatives","ETHF0:USTF0",1738370974402,0.60369,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370984615,2.63881562,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370984805,2.63881562,3314.1,3314.0,0.47640688]
["bitfinex-derivatives","ETHF0:USTF0",1738370985220,2.63881562,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370985918,2.690258,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370986116,3.19695891,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370987920,3.63911562,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370988812,3.69055623,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370989121,3.69055625,3314.1,3314.0,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738370990114,0.60378,3313.6,3313.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738370990527,5.24292562,3313.8,3313.0,3.67164148]
["bitfinex-derivatives","ETHF0:USTF0",1738370990721,0.60387,3313.1,3313.0,0.46384148]
["bitfinex-derivatives","ETHF0:USTF0",1738370990919,3.2078,3313.4,3313.1,0.47198096]
["bitfinex-derivatives","ETHF0:USTF0",1738370991132,0.60385,3313.2,3313.1,1.22715049]
["bitfinex-derivatives","ETHF0:USTF0",1738370995139,0.60385,3313.2,3313.1,1.6047438]
["bitfinex-derivatives","ETHF0:USTF0",1738370995434,3.81614434,3313.4,3313.1,2.07671544]
["bitfinex-derivatives","ETHF0:USTF0",1738370995638,3.81614434,3313.4,3313.2,0.87259331]
["bitfinex-derivatives","ETHF0:USTF0",1738370995845,3.81614434,3313.4,3313.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738370996138,3.81614434,3313.4,3313.3,0.37756793]
["bitfinex-derivatives","ETHF0:USTF0",1738370996335,3.81614434,3313.4,3313.3,1.60471842]
["bitfinex-derivatives","ETHF0:USTF0",1738370997233,0.00452434,3313.4,3313.3,5.88848155]
["bitfinex-derivatives","ETHF0:USTF0",1738370997436,0.8359565,3314.0,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738370997639,0.8359565,3314.0,3313.6,1.45352629]
["bitfinex-derivatives","ETHF0:USTF0",1738370997939,0.8359565,3314.0,3313.7,0.84952864]
["bitfinex-derivatives","ETHF0:USTF0",1738370998244,0.60373,3313.9,3313.8,0.84944651]
["bitfinex-derivatives","ETHF0:USTF0",1738370998543,0.60373,3313.9,3313.8,1.60471842]
["bitfinex-derivatives","ETHF0:USTF0",1738370999140,0.60373,3313.9,3313.8,2.0765997]
["bitfinex-derivatives","ETHF0:USTF0",1738370999534,0.60373,3313.9,3313.8,2.07653276]
["bitfinex-derivatives","ETHF0:USTF0",1738371000045,0.8359465,3314.0,3313.8,2.07653276]
["bitfinex-derivatives","ETHF0:USTF0",1738371000341,0.8359465,3314.0,3313.9,2.07652395]
["bitfinex-derivatives","ETHF0:USTF0",1738371000542,0.8359465,3314.0,3313.9,1.60465148]
["bitfinex-derivatives","ETHF0:USTF0",1738371000738,0.8359465,3314.0,3313.9,1.22715049]
["bitfinex-derivatives","ETHF0:USTF0",1738371001345,0.8359465,3314.0,3313.9,1.60464935]
["bitfinex-derivatives","ETHF0:USTF0",1738371001545,0.8359465,3314.0,3313.9,1.22715049]
["bitfinex-derivatives","ETHF0:USTF0",1738371001949,0.8359465,3314.0,3313.9,1.60464937]
["bitfinex-derivatives","ETHF0:USTF0",1738371003139,0.8359465,3314.0,3313.9,1.60465196]
["bitfinex-derivatives","ETHF0:USTF0",1738371003748,0.2322365,3314.0,3313.9,1.60465196]
["bitfinex-derivatives","ETHF0:USTF0",1738371004046,0.00452434,3314.2,3314.0,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738371004346,0.00452434,3314.2,3314.1,6.01967376]
["bitfinex-derivatives","ETHF0:USTF0",1738371004542,0.00452434,3314.2,3314.1,7.24682425]
["bitfinex-derivatives","ETHF0:USTF0",1738371005041,0.00452434,3314.2,3314.1,6.64313425]
["bitfinex-derivatives","ETHF0:USTF0",1738371006141,0.00452434,3314.2,3314.1,5.88825776]
["bitfinex-derivatives","ETHF0:USTF0",1738371006347,0.00452434,3314.2,3314.1,6.49194776]
["bitfinex-derivatives","ETHF0:USTF0",1738371006537,0.00452434,3314.2,3314.1,7.24680882]
["bitfinex-derivatives","ETHF0:USTF0",1738371006942,0.00452434,3314.2,3314.1,7.7112602]
["bitfinex-derivatives","ETHF0:USTF0",1738371007345,0.00452434,3314.2,3314.1,7.1075702]
["bitfinex-derivatives","ETHF0:USTF0",1738371007543,0.00452434,3314.2,3314.1,6.64303995]
["bitfinex-derivatives","ETHF0:USTF0",1738371007745,0.00452434,3314.2,3314.1,6.64294777]
["bitfinex-derivatives","ETHF0:USTF0",1738371008246,0.00452434,3314.2,3314.1,2.20799843]
["bitfinex-derivatives","ETHF0:USTF0",1738371008440,0.00452434,3314.2,3313.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738371008441,0.41596321,3314.2,3313.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738371008637,3.2078,3313.9,3313.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738371008838,0.60392,3312.9,3312.7,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371009041,0.60392,3312.9,3312.8,2.2088857]
["bitfinex-derivatives","ETHF0:USTF0",1738371009243,0.60392,3312.9,3312.8,1.45371232]
["bitfinex-derivatives","ETHF0:USTF0",1738371009943,1.4478,3313.4,3312.8,1.45372935]
["bitfinex-derivatives","ETHF0:USTF0",1738371010150,1.4478,3313.4,3312.9,0.37759204]
["bitfinex-derivatives","ETHF0:USTF0",1738371010342,0.60392,3312.8,3312.7,0.47432434]
["bitfinex-derivatives","ETHF0:USTF0",1738371010847,1.4478,3313.4,3312.7,1.92816257]
["bitfinex-derivatives","ETHF0:USTF0",1738371011146,0.60392,3312.9,3312.8,0.84964572]
["bitfinex-derivatives","ETHF0:USTF0",1738371013746,4.99248562,3313.4,3312.7,0.47432434]
["bitfinex-derivatives","ETHF0:USTF0",1738371013747,0.60392,3312.8,3312.7,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371015942,2.63904562,3312.8,3312.7,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371016346,2.69051059,3312.8,3312.7,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371016543,2.69050878,3312.8,3312.7,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371016747,0.60416,3311.6,3311.1,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1738371017056,0.60416,3311.6,3311.2,2.20983896]
["bitfinex-derivatives","ETHF0:USTF0",1738371017355,0.60404,3312.2,3311.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738371017649,1.9613,3312.7,3311.8,0.88600637]
["bitfinex-derivatives","ETHF0:USTF0",1738371017849,0.60405,3312.1,3311.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738371018046,0.00452434,3312.3,3311.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738371018248,0.60413,3311.7,3311.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371018852,3.8,3311.7,3311.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738371019053,0.60423,3311.2,3311.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738371019448,0.6042,3311.3,3311.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738371019656,0.60422,3311.2,3311.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738371020149,0.60421,3311.3,3311.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738371020552,0.60426,3311.0,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371020747,3.2078,3311.1,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371020948,0.60427,3310.9,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371021846,4.77305,3311.1,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371022049,4.1688,3311.1,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371022250,3.2078,3311.1,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371022553,2.99612562,3311.6,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371022554,3.2078,3311.7,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371022750,2.53482562,3311.9,3310.8,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1738371022751,1.11831,3311.8,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738371022953,1.11831,3311.8,3311.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738371023150,0.5142,3311.8,3311.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738371023353,0.5142,3311.8,3311.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738371023549,2.03512562,3311.5,3310.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371023750,0.60426,3311.0,3310.4,2.63947562]
["bitfinex-derivatives","ETHF0:USTF0",1738371023960,2.03512562,3311.5,3310.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371023961,0.60427,3310.9,3310.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371024153,0.60427,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371024749,2.63939562,3310.9,3310.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738371024947,0.5142,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371025154,0.5142,3311.1,3310.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738371025856,0.5142,3311.1,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738371025857,0.60427,3311.0,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738371026256,1.11844,3311.1,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738371026457,0.5142,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371026657,0.5142,3311.1,3310.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738371026956,0.5142,3311.1,3310.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738371027149,0.5142,3311.1,3310.8,0.51392434]
["bitfinex-derivatives","ETHF0:USTF0",1738371027557,1.11844,3311.1,3310.8,0.51392434]
["bitfinex-derivatives","ETHF0:USTF0",1738371027952,0.5142,3311.1,3310.8,0.51392434]
["bitfinex-derivatives","ETHF0:USTF0",1738371028254,3.2078,3311.6,3310.8,0.51392434]
["bitfinex-derivatives","ETHF0:USTF0",1738371028452,3.2078,3311.6,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738371028757,3.81195,3311.6,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738371029056,0.60417,3311.5,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738371029759,0.60418,3311.5,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738371030056,3.2078,3311.6,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738371030253,0.60422,3311.2,3310.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738371030449,3.2078,3311.6,3310.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738371030450,0.60418,3311.4,3310.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738371030651,0.60424,3311.1,3310.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738371030855,3.03222562,3311.5,3310.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738371031056,0.60423,3311.2,3310.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738371031860,3.81196,3311.6,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738371032062,3.26416,3311.6,3311.2,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1738371032362,2.66,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371032560,3.26415,3311.6,3311.2,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1738371033053,0.60416,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371033255,2.51942562,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371033456,0.60416,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371033670,3.22416,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371033855,3.22416,3311.6,3311.2,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1738371034055,2.62,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371034258,2.62,3311.6,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738371034462,2.62,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371034655,0.6042,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371034856,0.60424,3311.1,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371035056,0.60423,3311.2,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371035264,0.60424,3311.1,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371035561,1.08744,3311.1,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371035960,0.4832,3311.1,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371036162,1.08744,3311.1,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371036359,0.4832,3311.1,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371036555,1.08745,3311.1,3310.8,3.72172434]
["bitfinex-derivatives","ETHF0:USTF0",1738371036958,1.08745,3311.1,3310.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738371036959,5.24292562,3310.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371037171,2.03512562,3310.3,3309.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738371037461,0.60446,3309.9,3309.8,0.4723927]
["bitfinex-derivatives","ETHF0:USTF0",1738371038257,0.00453131,3310.2,3309.8,0.4723927]
["bitfinex-derivatives","ETHF0:USTF0",1738371038460,0.60445,3309.9,3309.8,0.4723927]
["bitfinex-derivatives","ETHF0:USTF0",1738371039767,3.81225,3310.0,3309.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738371039968,3.2078,3310.0,3309.5,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371040163,0.60449,3309.7,3309.6,0.85040496]
["bitfinex-derivatives","ETHF0:USTF0",1738371040471,0.60451,3309.6,3309.5,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371040860,0.60449,3309.8,3309.5,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371041362,0.60447,3309.8,3309.6,0.4724777]
["bitfinex-derivatives","ETHF0:USTF0",1738371041562,0.60449,3309.7,3309.6,0.4724777]
["bitfinex-derivatives","ETHF0:USTF0",1738371042168,0.60449,3309.7,3309.6,0.94496892]
["bitfinex-derivatives","ETHF0:USTF0",1738371042355,0.60449,3309.7,3309.6,0.4724777]
["bitfinex-derivatives","ETHF0:USTF0",1738371043163,5.74592562,3310.0,3309.6,1.32296429]
["bitfinex-derivatives","ETHF0:USTF0",1738371043359,0.60449,3309.7,3309.6,1.22842863]
["bitfinex-derivatives","ETHF0:USTF0",1738371043561,0.60449,3309.7,3309.6,2.07890253]
["bitfinex-derivatives","ETHF0:USTF0",1738371044466,0.60449,3309.7,3309.6,1.70094248]
["bitfinex-derivatives","ETHF0:USTF0",1738371044467,2.63961562,3309.7,3309.6,1.70094248]
["bitfinex-derivatives","ETHF0:USTF0",1738371044669,2.63961562,3309.7,3309.6,1.22842863]
["bitfinex-derivatives","ETHF0:USTF0",1738371045266,2.63961562,3309.7,3309.6,0.94497453]
["bitfinex-derivatives","ETHF0:USTF0",1738371046060,5.74592562,3310.0,3309.6,1.32297071]
["bitfinex-derivatives","ETHF0:USTF0",1738371046260,2.03512562,3309.7,3309.6,0.4724777]
["bitfinex-derivatives","ETHF0:USTF0",1738371046567,2.63961562,3309.7,3309.6,0.4724777]
["bitfinex-derivatives","ETHF0:USTF0",1738371049360,2.63961562,3309.7,3309.5,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371049562,2.63961562,3309.7,3308.6,0.4652645]
["bitfinex-derivatives","ETHF0:USTF0",1738371049563,0.60461,3309.1,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738371049768,2.53102562,3309.0,3308.7,0.85065671]
["bitfinex-derivatives","ETHF0:USTF0",1738371049969,2.53102562,3309.0,3308.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738371049970,0.4773,3308.9,3308.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738371050169,1.08194,3308.9,3308.5,0.85074399]
["bitfinex-derivatives","ETHF0:USTF0",1738371050463,0.60467,3308.7,3308.6,0.47261683]
["bitfinex-derivatives","ETHF0:USTF0",1738371050868,0.60466,3308.8,3308.6,0.94525238]
["bitfinex-derivatives","ETHF0:USTF0",1738371051069,0.60466,3308.8,3308.6,0.47263555]
["bitfinex-derivatives","ETHF0:USTF0",1738371051270,2.53102562,3309.0,3308.6,1.07731555]
["bitfinex-derivatives","ETHF0:USTF0",1738371051472,0.4959,3309.0,3308.6,0.47263555]
["bitfinex-derivatives","ETHF0:USTF0",1738371051660,0.4959,3309.0,3308.7,1.5499061]
["bitfinex-derivatives","ETHF0:USTF0",1738371051970,0.4959,3309.0,3308.7,1.07730555]
["bitfinex-derivatives","ETHF0:USTF0",1738371052167,0.4959,3309.0,3308.8,0.47263555]
["bitfinex-derivatives","ETHF0:USTF0",1738371052465,2.03512562,3309.3,3308.8,0.47263555]
["bitfinex-derivatives","ETHF0:USTF0",1738371052669,3.2078,3309.6,3309.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738371053172,3.2078,3309.6,3309.5,1.07700387]
["bitfinex-derivatives","ETHF0:USTF0",1738371053567,3.2078,3309.6,3309.5,1.45497274]
["bitfinex-derivatives","ETHF0:USTF0",1738371053767,3.2078,3309.6,3309.5,2.6833908]
["bitfinex-derivatives","ETHF0:USTF0",1738371054071,3.2078,3309.6,3309.5,2.30541625]
["bitfinex-derivatives","ETHF0:USTF0",1738371054270,2.03512562,3310.0,3309.5,1.32291322]
["bitfinex-derivatives","ETHF0:USTF0",1738371054471,2.63957562,3310.0,3309.6,1.07696819]
["bitfinex-derivatives","ETHF0:USTF0",1738371054680,2.63957562,3310.0,3309.6,1.07696848]
["bitfinex-derivatives","ETHF0:USTF0",1738371054970,2.63957562,3310.0,3309.7,0.47246848]
["bitfinex-derivatives","ETHF0:USTF0",1738371055361,2.63957562,3310.0,3309.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738371055768,0.00453131,3310.2,3309.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738371055966,0.00453131,3310.2,3309.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738371056863,0.00453131,3310.2,3310.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738371057259,0.00453131,3310.2,3310.1,1.45473461]
["bitfinex-derivatives","ETHF0:USTF0",1738371057667,0.00453131,3310.2,3310.1,1.93713461]
["bitfinex-derivatives","ETHF0:USTF0",1738371057862,0.00453131,3310.2,3310.1,3.16534954]
["bitfinex-derivatives","ETHF0:USTF0",1738371058072,0.00453131,3310.2,3310.1,3.16533519]
["bitfinex-derivatives","ETHF0:USTF0",1738371058470,0.00453131,3310.2,3310.1,2.31503493]
["bitfinex-derivatives","ETHF0:USTF0",1738371058773,0.00453131,3310.2,3310.1,3.16531155]
["bitfinex-derivatives","ETHF0:USTF0",1738371059175,0.00453131,3310.2,3310.1,4.52571708]
["bitfinex-derivatives","ETHF0:USTF0",1738371059672,0.6043,3310.8,3310.1,3.92129708]
["bitfinex-derivatives","ETHF0:USTF0",1738371059865,0.60434,3310.6,3310.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738371060066,3.00912562,3310.9,3310.4,1.45460389]
["bitfinex-derivatives","ETHF0:USTF0",1738371060067,0.60432,3310.7,3310.4,1.45460389]
["bitfinex-derivatives","ETHF0:USTF0",1738371060268,3.00912562,3310.9,3310.5,0.47234661]
["bitfinex-derivatives","ETHF0:USTF0",1738371060468,0.60431,3310.7,3310.6,0.47239036]
["bitfinex-derivatives","ETHF0:USTF0",1738371060673,3.00912562,3310.9,3310.6,0.47239036]
["bitfinex-derivatives","ETHF0:USTF0",1738371060977,0.00453131,3311.0,3310.7,1.45439871]
["bitfinex-derivatives","ETHF0:USTF0",1738371061274,0.60414,3311.7,3310.9,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1738371061578,2.63924562,3311.8,3311.3,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738371061873,2.63924562,3311.8,3311.4,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1738371062076,0.60413,3311.7,3311.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738371062377,2.03512562,3311.8,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738371062780,2.63923562,3311.8,3311.6,0.47220729]
["bitfinex-derivatives","ETHF0:USTF0",1738371063476,2.63923562,3311.8,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738371063679,2.03512562,3311.8,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738371064178,2.03512562,3311.8,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738371064386,0.00453131,3311.9,3311.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738371064675,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371065070,0.00453131,3311.9,3311.6,0.47218708]
["bitfinex-derivatives","ETHF0:USTF0",1738371065273,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371065569,0.00453131,3311.9,3311.7,0.47218708]
["bitfinex-derivatives","ETHF0:USTF0",1738371065975,0.00453131,3311.9,3311.7,1.07630708]
["bitfinex-derivatives","ETHF0:USTF0",1738371066185,0.00453131,3311.9,3311.8,0.47218708]
["bitfinex-derivatives","ETHF0:USTF0",1738371067382,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371067884,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371070184,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371070387,0.60863131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371070686,0.60863131,3311.9,3311.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738371070687,0.00453131,3311.9,3311.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738371070991,0.60412,3311.8,3311.5,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1738371071693,0.60862131,3311.9,3311.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738371071886,0.00453131,3311.9,3311.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738371072090,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371073791,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371074686,0.00453131,3311.9,3311.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738371075093,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371077294,0.60412,3311.8,3311.5,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1738371077594,0.00453131,3311.9,3311.5,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1738371077796,0.60864131,3311.9,3311.5,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1738371078185,0.00453131,3311.9,3311.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738371078598,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371081396,0.00453131,3311.9,3311.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738371081591,0.60411,3311.8,3311.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1738371081796,0.00453131,3311.9,3311.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738371082199,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371083299,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371084797,0.00453131,3311.9,3311.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738371084996,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371084997,0.60863131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371085903,0.00453131,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371086304,0.60863131,3311.9,3311.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738371086500,0.00453131,3311.9,3311.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738371086699,0.00453131,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371087202,0.60411,3311.8,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738371087402,0.60412,3311.8,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738371087708,0.60414,3311.7,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738371087901,0.4985,3311.6,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738371088101,1.10265,3311.6,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738371088600,0.4985,3311.6,3311.5,1.07635398]
["bitfinex-derivatives","ETHF0:USTF0",1738371089199,0.00453131,3311.9,3311.5,0.84993961]
["bitfinex-derivatives","ETHF0:USTF0",1738371089400,0.60412,3311.8,3311.6,0.37774119]
["bitfinex-derivatives","ETHF0:USTF0",1738371089600,0.60412,3311.8,3311.5,1.07634398]
["bitfinex-derivatives","ETHF0:USTF0",1738371089809,0.60411,3311.8,3311.6,0.37773938]
["bitfinex-derivatives","ETHF0:USTF0",1738371089999,0.60411,3311.8,3311.6,0.47219398]
["bitfinex-derivatives","ETHF0:USTF0",1738371090199,0.60413,3311.7,3311.6,0.47219398]
["bitfinex-derivatives","ETHF0:USTF0",1738371090506,0.60412,3311.8,3311.6,0.47219398]
["bitfinex-derivatives","ETHF0:USTF0",1738371090699,0.60412,3311.8,3311.6,1.22769939]
["bitfinex-derivatives","ETHF0:USTF0",1738371090900,0.60412,3311.8,3311.7,2.20980817]
["bitfinex-derivatives","ETHF0:USTF0",1738371091100,0.60412,3311.8,3311.7,3.43750756]
["bitfinex-derivatives","ETHF0:USTF0",1738371091505,0.00453131,3311.9,3311.7,3.43750756]
["bitfinex-derivatives","ETHF0:USTF0",1738371091705,5.85154693,3311.9,3311.8,0.84992622]
["bitfinex-derivatives","ETHF0:USTF0",1738371092098,3.81642131,3311.9,3311.8,2.6820252]
["bitfinex-derivatives","ETHF0:USTF0",1738371092294,3.81642131,3311.9,3311.8,2.20982704]
["bitfinex-derivatives","ETHF0:USTF0",1738371092506,3.81642131,3311.9,3311.8,2.68200379]
["bitfinex-derivatives","ETHF0:USTF0",1738371092820,3.21233131,3311.9,3311.8,3.43748417]
["bitfinex-derivatives","ETHF0:USTF0",1738371093008,3.21233131,3311.9,3311.8,4.04159417]
["bitfinex-derivatives","ETHF0:USTF0",1738371093407,0.00453131,3311.9,3311.8,4.04159417]
["bitfinex-derivatives","ETHF0:USTF0",1738371094909,0.00453131,3311.9,3311.8,4.04152407]
["bitfinex-derivatives","ETHF0:USTF0",1738371096208,0.00453131,3311.9,3311.8,3.43741407]
["bitfinex-derivatives","ETHF0:USTF0",1738371096411,0.60862131,3311.9,3311.8,3.43741407]
["bitfinex-derivatives","ETHF0:USTF0",1738371097210,0.60862131,3311.9,3311.8,3.43742276]
["bitfinex-derivatives","ETHF0:USTF0",1738371097909,0.60862131,3311.9,3311.8,2.83305397]
["bitfinex-derivatives","ETHF0:USTF0",1738371098113,0.00453131,3311.9,3311.8,2.68166699]
["bitfinex-derivatives","ETHF0:USTF0",1738371098601,0.00453131,3311.9,3311.8,3.28597306]
["bitfinex-derivatives","ETHF0:USTF0",1738371098806,0.00453131,3311.9,3311.8,2.68166699]
["bitfinex-derivatives","ETHF0:USTF0",1738371099412,0.00453131,3311.9,3311.8,2.68164553]
["bitfinex-derivatives","ETHF0:USTF0",1738371100113,0.00453131,3311.9,3311.8,1.40786553]
["bitfinex-derivatives","ETHF0:USTF0",1738371100322,0.60423,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371100614,0.60422,3311.2,3311.0,0.8500221]
["bitfinex-derivatives","ETHF0:USTF0",1738371100814,0.60422,3311.2,3310.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738371100815,5.24292562,3311.6,3310.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738371101112,5.24292562,3311.6,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738371101113,0.60421,3311.3,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738371101310,0.60422,3311.2,3310.9,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738371101506,0.60421,3311.3,3311.0,1.48456247]
["bitfinex-derivatives","ETHF0:USTF0",1738371101715,3.2078,3311.6,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738371101909,3.2078,3311.6,3311.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738371102106,0.482,3311.8,3311.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738371102415,0.00453131,3311.9,3311.6,0.37775042]
["bitfinex-derivatives","ETHF0:USTF0",1738371102712,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371102920,0.00453131,3311.9,3311.8,0.98186042]
["bitfinex-derivatives","ETHF0:USTF0",1738371104114,0.00453131,3311.9,3311.8,0.98182284]
["bitfinex-derivatives","ETHF0:USTF0",1738371104411,0.00453131,3311.9,3311.8,0.37771284]
["bitfinex-derivatives","ETHF0:USTF0",1738371104610,0.60862131,3311.9,3311.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1738371104812,0.60862131,3311.9,3311.7,0.37773514]
["bitfinex-derivatives","ETHF0:USTF0",1738371105011,0.60862131,3311.9,3311.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1738371105209,0.00453131,3311.9,3311.7,0.98185217]
["bitfinex-derivatives","ETHF0:USTF0",1738371105417,0.00453131,3311.9,3311.8,0.98183223]
["bitfinex-derivatives","ETHF0:USTF0",1738371105910,0.00453131,3311.9,3311.8,1.58617623]
["bitfinex-derivatives","ETHF0:USTF0",1738371106210,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371106415,0.00453131,3311.9,3311.8,2.81374269]
["bitfinex-derivatives","ETHF0:USTF0",1738371107009,0.00453131,3311.9,3311.8,2.81374263]
["bitfinex-derivatives","ETHF0:USTF0",1738371107204,0.00453131,3311.9,3311.8,2.20963263]
["bitfinex-derivatives","ETHF0:USTF0",1738371107408,0.00453131,3311.9,3311.8,2.81374263]
["bitfinex-derivatives","ETHF0:USTF0",1738371108114,0.00453131,3311.9,3311.8,2.20963263]
["bitfinex-derivatives","ETHF0:USTF0",1738371108715,0.00453131,3311.9,3311.8,2.81371029]
["bitfinex-derivatives","ETHF0:USTF0",1738371109108,0.00453131,3311.9,3311.8,2.20960029]
["bitfinex-derivatives","ETHF0:USTF0",1738371112403,0.00453131,3311.9,3311.8,2.68174917]
["bitfinex-derivatives","ETHF0:USTF0",1738371112716,0.60862131,3311.9,3311.8,2.68174917]
["bitfinex-derivatives","ETHF0:USTF0",1738371112919,0.60862131,3311.9,3311.8,0.47214888]
["bitfinex-derivatives","ETHF0:USTF0",1738371113110,0.60862131,3311.9,3311.8,2.68181228]
["bitfinex-derivatives","ETHF0:USTF0",1738371113617,0.60862131,3311.9,3311.8,2.68181707]
["bitfinex-derivatives","ETHF0:USTF0",1738371113817,0.60862131,3311.9,3311.8,1.92637495]
["bitfinex-derivatives","ETHF0:USTF0",1738371115111,0.60862131,3311.9,3311.8,1.32202126]
["bitfinex-derivatives","ETHF0:USTF0",1738371116112,0.60862131,3311.9,3310.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738371116113,2.11441,3311.8,3310.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738371116320,3.2078,3311.1,3310.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738371116526,0.60429,3310.8,3310.7,0.60450184]
["bitfinex-derivatives","ETHF0:USTF0",1738371117427,0.60431,3310.7,3310.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738371117623,0.60431,3310.7,3310.6,1.08669895]
["bitfinex-derivatives","ETHF0:USTF0",1738371118722,0.60431,3310.7,3310.6,1.08670867]
["bitfinex-derivatives","ETHF0:USTF0",1738371119317,1.5107,3310.9,3310.3,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371119521,0.60434,3310.5,3310.4,0.60459978]
["bitfinex-derivatives","ETHF0:USTF0",1738371119826,0.60429,3310.8,3310.4,0.60460749]
["bitfinex-derivatives","ETHF0:USTF0",1738371120028,0.60433,3310.6,3310.5,0.60460749]
["bitfinex-derivatives","ETHF0:USTF0",1738371120423,1.4925,3311.0,3310.3,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371120620,0.60436,3310.4,3310.3,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371120817,0.60436,3310.4,3310.3,1.36488378]
["bitfinex-derivatives","ETHF0:USTF0",1738371121421,0.60436,3310.4,3310.3,0.60913241]
["bitfinex-derivatives","ETHF0:USTF0",1738371121628,0.60436,3310.4,3310.3,0.60913759]
["bitfinex-derivatives","ETHF0:USTF0",1738371122329,0.60436,3310.4,3310.3,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371125231,3.2078,3310.7,3310.3,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371125433,0.6043,3310.8,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738371125733,0.6043,3310.8,3310.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738371125933,0.4838,3311.0,3310.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738371126133,2.03512562,3311.4,3310.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738371126433,2.03512562,3311.4,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738371126434,0.60425,3311.1,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738371126635,0.60425,3311.1,3311.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738371127032,0.60423,3311.2,3311.0,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1738371127632,0.60423,3311.2,3311.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738371128127,4.2309,3311.5,3311.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738371128128,3.2078,3311.5,3311.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738371128328,3.2078,3311.5,3311.1,0.84999627]
["bitfinex-derivatives","ETHF0:USTF0",1738371128632,3.2078,3311.5,3311.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738371128823,3.2078,3311.5,3311.4,0.98193761]
["bitfinex-derivatives","ETHF0:USTF0",1738371129432,3.2078,3311.5,3311.4,1.45418705]
["bitfinex-derivatives","ETHF0:USTF0",1738371130237,3.2078,3311.5,3311.4,1.92637431]
["bitfinex-derivatives","ETHF0:USTF0",1738371130436,3.2078,3311.5,3311.4,1.45418705]
["bitfinex-derivatives","ETHF0:USTF0",1738371130735,3.2078,3311.5,3311.4,1.92636345]
["bitfinex-derivatives","ETHF0:USTF0",1738371130928,3.2078,3311.5,3311.4,1.9263595]
["bitfinex-derivatives","ETHF0:USTF0",1738371131925,3.81196,3311.5,3311.4,1.3221795]
["bitfinex-derivatives","ETHF0:USTF0",1738371132337,3.81196,3311.5,3311.4,1.9263595]
["bitfinex-derivatives","ETHF0:USTF0",1738371132839,3.81196,3311.5,3311.4,1.92637001]
["bitfinex-derivatives","ETHF0:USTF0",1738371133138,3.2078,3311.5,3311.4,1.92637001]
["bitfinex-derivatives","ETHF0:USTF0",1738371133327,0.60416,3311.5,3311.4,0.8500008]
["bitfinex-derivatives","ETHF0:USTF0",1738371133534,0.4851,3311.8,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738371133836,0.60416,3311.5,3311.4,0.47224944]
["bitfinex-derivatives","ETHF0:USTF0",1738371134038,0.5091,3311.7,3311.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738371134337,0.60417,3311.5,3311.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738371134532,1.11323,3311.7,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738371134736,0.5091,3311.7,3311.4,0.47221498]
["bitfinex-derivatives","ETHF0:USTF0",1738371134947,1.11322,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738371135236,0.60412,3311.7,3311.6,0.37775162]
["bitfinex-derivatives","ETHF0:USTF0",1738371135733,0.60412,3311.7,3311.6,0.8499666]
["bitfinex-derivatives","ETHF0:USTF0",1738371135940,0.60412,3311.7,3311.6,0.84995753]
["bitfinex-derivatives","ETHF0:USTF0",1738371136138,0.60412,3311.7,3311.6,0.47221498]
["bitfinex-derivatives","ETHF0:USTF0",1738371136642,0.00453131,3311.9,3311.6,0.47221498]
["bitfinex-derivatives","ETHF0:USTF0",1738371136844,0.00453131,3311.9,3311.6,0.84995782]
["bitfinex-derivatives","ETHF0:USTF0",1738371136845,0.60412,3311.7,3311.6,0.84995782]
["bitfinex-derivatives","ETHF0:USTF0",1738371137139,0.00453131,3311.9,3311.6,0.84995782]
["bitfinex-derivatives","ETHF0:USTF0",1738371137140,0.60412,3311.8,3311.6,0.84995782]
["bitfinex-derivatives","ETHF0:USTF0",1738371137336,0.60412,3311.8,3311.6,0.47221498]
["bitfinex-derivatives","ETHF0:USTF0",1738371137843,0.60412,3311.8,3311.7,0.47221498]
["bitfinex-derivatives","ETHF0:USTF0",1738371138242,0.60412,3311.8,3311.7,0.8499458]
["bitfinex-derivatives","ETHF0:USTF0",1738371138542,0.60412,3311.8,3311.7,0.84995128]
["bitfinex-derivatives","ETHF0:USTF0",1738371138738,0.00453131,3311.9,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738371138940,0.00453131,3311.9,3311.8,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1738371139346,0.00453131,3311.9,3311.8,1.92434716]
["bitfinex-derivatives","ETHF0:USTF0",1738371140639,0.00453131,3311.9,3311.8,2.39646613]
["bitfinex-derivatives","ETHF0:USTF0",1738371141034,3.2078,3312.5,3311.8,13.39491901]
["bitfinex-derivatives","ETHF0:USTF0",1738371141242,1.60031,3312.9,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738371141434,0.73611852,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371141638,5.24292562,3313.1,3312.4,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1738371141838,0.60383,3313.4,3313.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738371142038,0.5038,3313.5,3313.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738371142245,0.60383,3313.3,3313.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738371142739,0.60382,3313.4,3313.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738371142945,1.10761,3313.5,3313.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738371143136,0.5038,3313.5,3313.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738371143332,0.5038,3313.5,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371143541,0.60389,3313.0,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371146439,3.7167,3313.4,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371146639,0.60388,3313.1,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371146950,0.60389,3313.0,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371147950,0.60388,3313.1,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371148953,3.7167,3313.4,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371149164,0.60389,3313.0,3312.9,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371149952,0.604,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371150946,0.4856,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371151146,0.60399,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371151347,0.604,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371152652,0.4856,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371152847,0.60399,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371156454,0.60396,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371156653,0.60399,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371157651,0.4888,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371157847,0.60398,3312.5,3312.4,0.47206169]
["bitfinex-derivatives","ETHF0:USTF0",1738371158853,0.60398,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371159354,0.60398,3312.5,3312.1,2.63916562]
["bitfinex-derivatives","ETHF0:USTF0",1738371159558,0.4888,3312.7,3312.2,0.3776704]
["bitfinex-derivatives","ETHF0:USTF0",1738371159753,2.03512562,3313.2,3312.2,0.3776704]
["bitfinex-derivatives","ETHF0:USTF0",1738371159754,3.2078,3313.4,3312.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371159951,0.60385,3313.2,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738371161057,4.6346,3313.4,3312.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738371161257,0.60389,3313.0,3312.7,0.98152919]
["bitfinex-derivatives","ETHF0:USTF0",1738371161458,0.60389,3313.0,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371161656,0.60389,3313.0,3312.8,0.47199692]
["bitfinex-derivatives","ETHF0:USTF0",1738371162462,0.60389,3313.0,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371162657,4.6346,3313.4,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371162855,0.6039,3313.0,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371163253,0.6039,3313.0,3312.8,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371163459,4.6346,3313.4,3312.8,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371163659,0.60391,3312.9,3312.8,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371165860,0.6039,3313.0,3312.8,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371166159,0.60387,3313.1,3312.9,0.3775959]
["bitfinex-derivatives","ETHF0:USTF0",1738371166354,0.60387,3313.1,3312.8,1.07590472]
["bitfinex-derivatives","ETHF0:USTF0",1738371166660,0.60387,3313.1,3312.9,0.37759474]
["bitfinex-derivatives","ETHF0:USTF0",1738371166860,0.60387,3313.1,3312.9,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371167161,0.60385,3313.2,3313.0,0.3775912]
["bitfinex-derivatives","ETHF0:USTF0",1738371167457,0.60385,3313.2,3313.0,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371167660,0.60384,3313.3,3313.1,0.37759078]
["bitfinex-derivatives","ETHF0:USTF0",1738371167857,4.163,3313.4,3313.1,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371168059,0.60385,3313.2,3313.1,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371168257,4.163,3313.4,3313.1,0.84958088]
["bitfinex-derivatives","ETHF0:USTF0",1738371168459,0.60383,3313.3,3313.1,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371168962,4.76683,3313.4,3313.1,1.07585472]
["bitfinex-derivatives","ETHF0:USTF0",1738371169164,4.76683,3313.4,3313.2,0.37757506]
["bitfinex-derivatives","ETHF0:USTF0",1738371169363,4.76683,3313.4,3313.2,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371169666,4.76683,3313.4,3313.3,0.3775692]
["bitfinex-derivatives","ETHF0:USTF0",1738371169850,4.76683,3313.4,3313.2,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371170163,0.60383,3313.3,3313.2,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371170372,0.60383,3313.3,3313.2,0.84956415]
["bitfinex-derivatives","ETHF0:USTF0",1738371173164,0.60383,3313.3,3313.2,0.47199472]
["bitfinex-derivatives","ETHF0:USTF0",1738371174360,0.60391,3312.9,3312.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1738371174561,0.60391,3312.9,3312.8,0.85600271]
["bitfinex-derivatives","ETHF0:USTF0",1738371174964,0.60391,3312.9,3312.8,1.32800798]
["bitfinex-derivatives","ETHF0:USTF0",1738371175867,0.6039,3313.0,3312.8,1.32801292]
["bitfinex-derivatives","ETHF0:USTF0",1738371176067,0.6039,3313.0,3312.9,0.84961292]
["bitfinex-derivatives","ETHF0:USTF0",1738371178765,0.6039,3313.0,3312.9,0.84961259]
["bitfinex-derivatives","ETHF0:USTF0",1738371180165,0.6039,3313.0,3312.9,0.84960106]
["bitfinex-derivatives","ETHF0:USTF0",1738371180365,0.6039,3313.0,3312.9,0.47200527]
["bitfinex-derivatives","ETHF0:USTF0",1738371180765,0.6039,3313.0,3312.9,0.94402184]
["bitfinex-derivatives","ETHF0:USTF0",1738371180979,0.6039,3313.0,3312.9,0.47200527]
["bitfinex-derivatives","ETHF0:USTF0",1738371181168,0.6039,3313.0,3312.9,0.84963217]
["bitfinex-derivatives","ETHF0:USTF0",1738371181570,0.60384,3313.3,3313.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738371181873,0.60384,3313.3,3313.1,1.32157506]
["bitfinex-derivatives","ETHF0:USTF0",1738371182171,0.60384,3313.3,3313.2,0.37758657]
["bitfinex-derivatives","ETHF0:USTF0",1738371182381,0.60384,3313.3,3313.2,0.84959184]
["bitfinex-derivatives","ETHF0:USTF0",1738371182671,0.60384,3313.3,3313.2,0.8495974]
["bitfinex-derivatives","ETHF0:USTF0",1738371184573,0.60384,3313.3,3313.2,1.32157726]
["bitfinex-derivatives","ETHF0:USTF0",1738371184874,0.60384,3313.3,3313.2,0.8495974]
["bitfinex-derivatives","ETHF0:USTF0",1738371185277,0.60384,3313.3,3313.2,1.32158214]
["bitfinex-derivatives","ETHF0:USTF0",1738371185776,0.60384,3313.3,3313.2,1.32157509]
["bitfinex-derivatives","ETHF0:USTF0",1738371185976,0.60384,3313.3,3313.2,0.8495974]
["bitfinex-derivatives","ETHF0:USTF0",1738371186374,0.60384,3313.3,3313.2,0.84961329]
["bitfinex-derivatives","ETHF0:USTF0",1738371187778,5.65529428,3313.3,3313.2,0.47200527]
["bitfinex-derivatives","ETHF0:USTF0",1738371188678,0.60396,3312.6,3312.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738371188871,0.60396,3312.6,3312.5,1.9225722]
["bitfinex-derivatives","ETHF0:USTF0",1738371189072,1.50966,3313.2,3312.5,2.67782975]
["bitfinex-derivatives","ETHF0:USTF0",1738371189276,0.60395,3312.7,3312.6,1.4538722]
["bitfinex-derivatives","ETHF0:USTF0",1738371189678,0.60395,3312.7,3312.6,1.92590849]
["bitfinex-derivatives","ETHF0:USTF0",1738371189881,0.60393,3312.8,3312.6,2.52986849]
["bitfinex-derivatives","ETHF0:USTF0",1738371190075,0.60393,3312.8,3312.7,1.4538622]
["bitfinex-derivatives","ETHF0:USTF0",1738371190574,0.60393,3312.8,3312.7,1.32170186]
["bitfinex-derivatives","ETHF0:USTF0",1738371191274,0.60393,3312.8,3312.7,0.84966543]
["bitfinex-derivatives","ETHF0:USTF0",1738371193181,1.09723,3312.8,3312.7,0.84966543]
["bitfinex-derivatives","ETHF0:USTF0",1738371193381,1.09723,3312.8,3312.7,0.84967522]
["bitfinex-derivatives","ETHF0:USTF0",1738371195379,1.09723,3312.8,3312.7,1.45389852]
["bitfinex-derivatives","ETHF0:USTF0",1738371195579,1.09723,3312.8,3312.7,0.47203629]
["bitfinex-derivatives","ETHF0:USTF0",1738371195774,1.09723,3312.8,3312.7,1.45390772]
["bitfinex-derivatives","ETHF0:USTF0",1738371195971,1.09723,3312.8,3312.7,1.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1738371196182,1.09723,3312.8,3312.7,1.32173322]
["bitfinex-derivatives","ETHF0:USTF0",1738371196379,1.09723,3312.8,3312.7,1.32173362]
["bitfinex-derivatives","ETHF0:USTF0",1738371197478,1.09723,3312.8,3312.7,0.47203629]
["bitfinex-derivatives","ETHF0:USTF0",1738371198183,1.09723,3312.8,3312.7,1.92595275]
["bitfinex-derivatives","ETHF0:USTF0",1738371198381,1.09723,3312.8,3312.7,0.47203629]
["bitfinex-derivatives","ETHF0:USTF0",1738371198584,1.09723,3312.8,3312.7,0.94409035]
["bitfinex-derivatives","ETHF0:USTF0",1738371198889,1.09723,3312.8,3312.7,0.47203629]
["bitfinex-derivatives","ETHF0:USTF0",1738371199377,1.09723,3312.8,3312.7,0.84969317]
["bitfinex-derivatives","ETHF0:USTF0",1738371199581,1.09723,3312.8,3312.7,0.47203629]
["bitfinex-derivatives","ETHF0:USTF0",1738371199780,1.09723,3312.8,3312.7,0.84969322]
["bitfinex-derivatives","ETHF0:USTF0",1738371200179,1.09723,3312.8,3312.7,0.84969344]
["bitfinex-derivatives","ETHF0:USTF0",1738371201180,1.09722,3312.8,3312.7,0.84973027]
["bitfinex-derivatives","ETHF0:USTF0",1738371201983,1.09722,3312.8,3312.7,0.47207237]
["bitfinex-derivatives","ETHF0:USTF0",1738371202183,1.09722,3312.8,3312.7,0.8497306]
["bitfinex-derivatives","ETHF0:USTF0",1738371203882,2.05822,3312.8,3312.7,0.8497306]
["bitfinex-derivatives","ETHF0:USTF0",1738371204081,0.60405,3312.1,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371204292,0.60405,3312.1,3312.0,1.45873425]
["bitfinex-derivatives","ETHF0:USTF0",1738371204589,0.60405,3312.1,3312.0,0.38224636]
["bitfinex-derivatives","ETHF0:USTF0",1738371206592,0.60405,3312.1,3312.0,0.38225647]
["bitfinex-derivatives","ETHF0:USTF0",1738371207081,0.60405,3312.1,3312.0,0.38224921]
["bitfinex-derivatives","ETHF0:USTF0",1738371207283,3.2078,3312.3,3312.0,0.38224921]
["bitfinex-derivatives","ETHF0:USTF0",1738371207486,0.4811,3312.6,3312.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738371207787,0.60398,3312.5,3312.3,0.37769082]
["bitfinex-derivatives","ETHF0:USTF0",1738371207983,0.60398,3312.5,3312.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738371208190,0.60398,3312.5,3312.4,0.85126055]
["bitfinex-derivatives","ETHF0:USTF0",1738371208392,0.60398,3312.5,3312.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738371208580,0.4811,3312.6,3312.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738371208581,0.4811,3312.6,3312.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738371208786,1.08507,3312.6,3312.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738371209486,1.08507,3312.6,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371209487,0.4811,3312.6,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371209687,0.60405,3312.1,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371209887,0.60405,3312.1,3312.0,0.38224588]
["bitfinex-derivatives","ETHF0:USTF0",1738371210088,0.60405,3312.1,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371210487,1.08055,3312.1,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371211689,1.50993,3312.6,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371211690,3.2078,3312.8,3312.0,0.85438492]
["bitfinex-derivatives","ETHF0:USTF0",1738371211890,0.60394,3312.7,3312.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738371212293,3.2078,3313.2,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738371212496,3.2078,3313.2,3312.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738371212696,3.2078,3313.2,3312.6,2.44187303]
["bitfinex-derivatives","ETHF0:USTF0",1738371212993,3.2078,3313.2,3312.7,1.3603899]
["bitfinex-derivatives","ETHF0:USTF0",1738371213195,3.2078,3313.2,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738371213397,3.2078,3313.2,3312.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738371213692,0.60388,3313.1,3312.8,0.3776034]
["bitfinex-derivatives","ETHF0:USTF0",1738371213890,0.60388,3313.1,3312.9,0.3776034]
["bitfinex-derivatives","ETHF0:USTF0",1738371214094,0.60388,3313.1,3312.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1738371214295,0.60388,3313.1,3312.8,0.37759988]
["bitfinex-derivatives","ETHF0:USTF0",1738371214598,0.60388,3313.1,3312.9,0.37759988]
["bitfinex-derivatives","ETHF0:USTF0",1738371214784,0.60388,3313.1,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738371214982,0.60388,3313.1,3312.9,0.37760027]
["bitfinex-derivatives","ETHF0:USTF0",1738371215185,3.81166,3313.2,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738371215385,3.81166,3313.2,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371216397,3.2078,3313.2,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371216698,0.60387,3313.1,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371216910,3.81166,3313.2,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371217396,3.2078,3313.2,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371217597,0.60387,3313.1,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371218089,3.81166,3313.2,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371218291,3.2078,3313.2,3313.0,0.6054668]
["bitfinex-derivatives","ETHF0:USTF0",1738371218693,0.60387,3313.1,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371218890,0.60387,3313.1,3313.0,0.3791803]
["bitfinex-derivatives","ETHF0:USTF0",1738371219291,3.81166,3313.2,3313.0,0.3791803]
["bitfinex-derivatives","ETHF0:USTF0",1738371219494,3.81166,3313.2,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371219798,0.60387,3313.1,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371220000,3.2078,3313.2,3313.0,0.37918184]
["bitfinex-derivatives","ETHF0:USTF0",1738371220203,1.55337,3313.1,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371221299,0.4855,3313.1,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371221500,3.81166,3313.2,3313.0,0.37917883]
["bitfinex-derivatives","ETHF0:USTF0",1738371221688,3.81166,3313.2,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371223497,3.2078,3313.2,3313.0,0.6054568]
["bitfinex-derivatives","ETHF0:USTF0",1738371223698,3.2078,3313.2,3313.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738371223901,3.81165,3313.2,3313.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738371224200,3.2078,3313.2,3313.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738371224904,3.2078,3313.2,3313.1,0.84778915]
["bitfinex-derivatives","ETHF0:USTF0",1738371225203,3.2078,3313.2,3313.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738371226002,0.60832131,3313.6,3313.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738371226900,0.00453131,3313.6,3313.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738371227103,0.6038,3313.5,3313.2,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738371227905,0.6038,3313.5,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738371228308,0.6038,3313.5,3313.2,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738371228704,0.6038,3313.5,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738371229401,0.6038,3313.5,3313.2,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738371230212,0.00453131,3313.6,3313.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738371230505,0.60382,3313.4,3313.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738371232307,0.60382,3313.4,3313.2,1.58435]
["bitfinex-derivatives","ETHF0:USTF0",1738371233798,0.60382,3313.4,3313.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738371235107,0.60387,3313.1,3313.0,0.0015768]
["bitfinex-derivatives","ETHF0:USTF0",1738371235307,0.60396,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371235508,0.60396,3312.6,3312.5,3.58543139]
["bitfinex-derivatives","ETHF0:USTF0",1738371236206,0.60396,3312.6,3312.5,0.37763139]
["bitfinex-derivatives","ETHF0:USTF0",1738371236411,3.2078,3312.9,3312.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738371236412,0.60401,3312.4,3312.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738371236605,0.4908,3312.3,3312.2,0.37768632]
["bitfinex-derivatives","ETHF0:USTF0",1738371237407,1.09482,3312.3,3312.2,0.37768632]
["bitfinex-derivatives","ETHF0:USTF0",1738371237609,0.60405,3312.1,3311.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738371237808,0.60405,3312.1,3312.0,0.38224556]
["bitfinex-derivatives","ETHF0:USTF0",1738371238618,0.60405,3312.1,3312.0,0.38225096]
["bitfinex-derivatives","ETHF0:USTF0",1738371238917,0.9854,3312.3,3312.0,0.38225096]
["bitfinex-derivatives","ETHF0:USTF0",1738371238918,0.60404,3312.2,3312.0,0.38225096]
["bitfinex-derivatives","ETHF0:USTF0",1738371239112,3.2078,3312.5,3312.0,0.00453131]
["bitfinex-derivatives","ETHF0:USTF0",1738371239320,3.2078,3312.5,3312.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738371239508,3.2078,3313.2,3312.4,2.88486137]
["bitfinex-derivatives","ETHF0:USTF0",1738371239710,0.23966634,3313.4,3312.4,2.88486137]
["bitfinex-derivatives","ETHF0:USTF0",1738371239711,0.9433,3313.5,3313.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738371239905,0.60382,3313.4,3313.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738371240323,0.60388,3313.1,3312.7,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1738371240622,0.60388,3313.1,3312.8,0.37760594]
["bitfinex-derivatives","ETHF0:USTF0",1738371240918,0.9433,3313.5,3312.9,1.45372994]
["bitfinex-derivatives","ETHF0:USTF0",1738371241112,1.54711,3313.5,3313.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738371241316,1.54711,3313.5,3313.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738371242521,3.2078,3313.4,3313.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738371242821,3.81162,3313.4,3313.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738371243414,3.2078,3313.4,3313.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738371243620,0.60384,3313.3,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738371243823,0.60384,3313.3,3313.0,0.87350015]
["bitfinex-derivatives","ETHF0:USTF0",1738371244025,0.60384,3313.3,3313.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371244914,3.2078,3313.4,3313.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371244915,0.60387,3313.2,3313.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371245725,0.60384,3313.3,3313.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371247125,0.60386,3313.2,3313.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371247928,3.2078,3313.4,3313.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371248129,0.60387,3313.1,3313.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371248318,0.60383,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371248524,0.60392,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371248824,3.2078,3313.4,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371248825,0.60387,3313.1,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371249424,0.60389,3313.0,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371249724,3.2078,3313.4,3312.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738371249924,0.60389,3313.1,3312.6,0.37761255]
["bitfinex-derivatives","ETHF0:USTF0",1738371250132,2.03512562,3313.3,3312.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738371250325,0.60396,3312.6,3312.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738371250932,0.60402,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371251328,0.60399,3312.5,3312.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738371251530,0.60394,3312.7,3312.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738371252034,3.2078,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738371252227,0.60394,3312.8,3312.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738371252433,6.44744215,3313.3,3312.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738371252628,0.60389,3313.0,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738371252831,0.60389,3313.0,3312.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738371253228,3.81164,3313.3,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738371253434,0.60386,3313.2,3312.9,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1738371253630,0.60386,3313.2,3312.9,1.55389]
["bitfinex-derivatives","ETHF0:USTF0",1738371253832,3.81164,3313.3,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738371254638,3.81164,3313.3,3312.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738371254840,3.81164,3313.3,3312.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738371255139,0.60386,3313.2,3312.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738371255730,3.2078,3313.3,3312.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738371256235,0.60387,3313.1,3313.0,0.37759955]
["bitfinex-derivatives","ETHF0:USTF0",1738371257133,0.60387,3313.1,3312.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738371257334,0.60387,3313.1,3312.9,0.37760926]
["bitfinex-derivatives","ETHF0:USTF0",1738371257533,0.60387,3313.1,3312.8,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1738371257740,3.2078,3313.3,3312.9,0.37761387]
["bitfinex-derivatives","ETHF0:USTF0",1738371258039,0.60386,3313.2,3313.0,0.37760505]
["bitfinex-derivatives","ETHF0:USTF0",1738371258238,0.60386,3313.2,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738371258433,0.60386,3313.2,3313.0,0.3776055]
["bitfinex-derivatives","ETHF0:USTF0",1738371258641,0.60388,3313.1,3312.8,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1738371258832,0.60388,3313.1,3312.9,0.37761292]
["bitfinex-derivatives","ETHF0:USTF0",1738371259033,0.60388,3313.1,3312.8,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1738371259729,3.2078,3313.3,3312.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738371259933,0.60391,3312.9,3312.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738371260337,0.60394,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371260545,1.50966,3313.2,3311.8,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1738371260546,0.60402,3312.3,3312.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738371260742,2.03512562,3312.7,3312.0,3.21233131]
["bitfinex-derivatives","ETHF0:USTF0",1738371261040,2.03512562,3312.7,3312.1,2.15949104]
["bitfinex-derivatives","ETHF0:USTF0",1738371261041,0.604,3312.4,3312.1,2.15949104]
["bitfinex-derivatives","ETHF0:USTF0",1738371261241,0.604,3312.4,3312.2,0.37766703]
["bitfinex-derivatives","ETHF0:USTF0",1738371261445,0.604,3312.4,3312.1,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1738371261634,0.604,3312.4,3312.2,0.3776729]
["bitfinex-derivatives","ETHF0:USTF0",1738371261941,0.604,3312.4,3312.3,0.37767291]
["bitfinex-derivatives","ETHF0:USTF0",1738371262638,0.60399,3312.5,3312.3,0.37767291]
["bitfinex-derivatives","ETHF0:USTF0",1738371262837,0.4919,3312.7,3312.4,0.3776714]
["bitfinex-derivatives","ETHF0:USTF0",1738371263137,4.1698,3313.4,3312.5,1.45386819]
["bitfinex-derivatives","ETHF0:USTF0",1738371263343,0.60384,3313.3,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738371263638,0.60384,3313.3,3312.6,1.45386055]
["bitfinex-derivatives","ETHF0:USTF0",1738371263639,3.81162,3313.4,3313.1,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1738371264031,3.2078,3313.4,3313.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738371264237,3.2078,3313.4,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738371264649,3.2078,3313.4,3313.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738371264836,3.2078,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738371265739,3.2078,3313.4,3313.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738371265939,3.2078,3313.4,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738371266133,3.2078,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738371266840,0.00453131,3313.6,3313.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738371267140,0.00453131,3313.6,3313.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738371268235,0.00453131,3313.6,3313.5,0.98132571]
["bitfinex-derivatives","ETHF0:USTF0",1738371268633,0.00453131,3313.6,3313.5,0.98131697]
["bitfinex-derivatives","ETHF0:USTF0",1738371270644,0.00453131,3313.6,3313.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738371270842,0.00453131,3313.6,3313.5,2.0571699]
["bitfinex-derivatives","ETHF0:USTF0",1738371271049,3.2078,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738371271242,3.2078,3314.3,3314.2,0.98112536]
["bitfinex-derivatives","ETHF0:USTF0",1738371271643,3.2078,3314.3,3314.2,1.45291568]
["bitfinex-derivatives","ETHF0:USTF0",1738371271851,3.2078,3314.3,3314.2,1.92631568]
["bitfinex-derivatives","ETHF0:USTF0",1738371272148,3.2078,3314.3,3314.2,1.45452536]
["bitfinex-derivatives","ETHF0:USTF0",1738371272538,0.50433131,3314.6,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738371272744,0.50433131,3314.6,3314.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738371273244,0.50433131,3314.6,3314.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738371273245,0.50433131,3314.6,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738371273441,0.50433131,3314.6,3314.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738371273442,0.00453131,3314.6,3314.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738371273651,0.00453131,3314.6,3314.5,0.98102699]
["bitfinex-derivatives","ETHF0:USTF0",1738371274944,0.00453131,3314.6,3314.5,0.98100693]
["bitfinex-derivatives","ETHF0:USTF0",1738371275244,2.03512562,3315.7,3314.5,0.98100693]
["bitfinex-derivatives","ETHF0:USTF0",1738371275245,1.08314,3315.5,3315.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738371275553,0.60345,3315.4,3315.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738371275754,1.08314,3315.5,3315.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738371276345,1.08314,3315.5,3315.0,1.56071]
["bitfinex-derivatives","ETHF0:USTF0",1738371276546,0.4797,3315.5,3315.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1738371276746,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371276942,0.60359,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371277849,0.5143,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371278249,1.1179,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371278551,0.5143,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371278753,1.1179,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371280352,0.5143,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371280547,0.60361,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371280948,0.60361,3314.5,3314.2,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1738371281758,1.11791,3314.6,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371282157,0.60362,3314.5,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371282654,0.60361,3314.6,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371282852,0.60356,3314.8,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371283054,0.49,3314.9,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371283255,0.60361,3314.6,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371284964,0.60362,3314.5,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371285760,0.49,3314.9,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371285963,0.6036,3314.6,3314.3,2.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1738371286362,0.49,3314.9,3314.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1738371286659,0.60363,3314.5,3314.2,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1738371287564,0.60364,3314.4,3314.2,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1738371288364,0.60361,3314.6,3314.3,2.63876562]
["bitfinex-derivatives","ETHF0:USTF0",1738371288866,0.60362,3314.5,3314.3,2.63876562]
["bitfinex-derivatives","ETHF0:USTF0",1738371289768,0.6036,3314.6,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738371290281,3.2078,3315.1,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738371291655,0.60347,3315.3,3315.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738371291855,0.4949,3315.5,3315.1,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371292063,0.4949,3315.5,3315.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738371292271,0.00452414,3315.6,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738371292463,0.00452414,3315.6,3315.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1738371292769,0.00452414,3315.6,3315.5,1.473407]
["bitfinex-derivatives","ETHF0:USTF0",1738371294268,0.00452414,3315.6,3315.5,1.47338005]
["bitfinex-derivatives","ETHF0:USTF0",1738371294764,0.00452414,3315.6,3315.5,1.94493758]
["bitfinex-derivatives","ETHF0:USTF0",1738371295068,0.00452414,3315.6,3315.5,1.47338005]
["bitfinex-derivatives","ETHF0:USTF0",1738371295269,0.00452414,3315.6,3314.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738371295567,0.60352,3315.0,3314.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738371295772,0.4973,3315.5,3314.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738371295957,0.962,3315.4,3314.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1738371296159,0.60351,3315.1,3314.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1738371296361,0.60352,3315.0,3314.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738371296562,0.60352,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371296563,0.60357,3314.8,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738371297159,0.60349,3315.2,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738371297366,0.60349,3315.2,3314.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738371297867,4.1698,3315.4,3314.5,2.50842562]
["bitfinex-derivatives","ETHF0:USTF0",1738371298065,4.1698,3315.4,3314.6,0.37736955]
["bitfinex-derivatives","ETHF0:USTF0",1738371298272,0.60355,3314.9,3314.7,0.37736955]
["bitfinex-derivatives","ETHF0:USTF0",1738371298575,0.60353,3315.0,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738371299071,4.1698,3315.4,3314.5,2.50842562]
["bitfinex-derivatives","ETHF0:USTF0",1738371299267,4.1698,3315.4,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738371299268,0.60347,3315.3,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738371299666,0.60348,3315.3,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738371299965,0.60349,3315.2,3314.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738371300160,0.60353,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371300472,3.2078,3315.3,3314.8,0.37736672]
["bitfinex-derivatives","ETHF0:USTF0",1738371300674,3.2078,3315.3,3314.9,0.37738527]
["bitfinex-derivatives","ETHF0:USTF0",1738371300869,3.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371301076,0.60356,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371301271,0.60356,3314.8,3314.7,4.05692532]
["bitfinex-derivatives","ETHF0:USTF0",1738371301571,0.60356,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371302069,3.2078,3315.3,3314.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738371302270,0.60355,3314.9,3314.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738371303066,3.2078,3315.3,3314.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738371303275,0.60357,3314.8,3314.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738371303968,0.4973,3315.5,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738371304169,0.00452414,3315.6,3315.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738371304364,0.00452414,3315.6,3315.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371304672,0.00452414,3315.6,3315.5,6.2236202]
["bitfinex-derivatives","ETHF0:USTF0",1738371305966,0.00452414,3315.6,3315.5,6.69517555]
["bitfinex-derivatives","ETHF0:USTF0",1738371306368,0.00452414,3315.6,3315.5,6.2236202]
["bitfinex-derivatives","ETHF0:USTF0",1738371307668,0.00452414,3315.6,3315.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738371307974,0.00452414,3315.6,3315.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371308370,0.00452414,3315.6,3314.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371308371,3.2078,3315.5,3314.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371308572,0.60352,3315.1,3315.0,1.45275727]
["bitfinex-derivatives","ETHF0:USTF0",1738371308871,0.60352,3315.1,3315.0,0.37733955]
["bitfinex-derivatives","ETHF0:USTF0",1738371309071,0.60352,3315.1,3315.0,0.37735881]
["bitfinex-derivatives","ETHF0:USTF0",1738371309276,0.60352,3315.1,3315.0,0.37735361]
["bitfinex-derivatives","ETHF0:USTF0",1738371309578,0.4897,3315.3,3315.0,0.37735361]
["bitfinex-derivatives","ETHF0:USTF0",1738371309770,0.6035,3315.2,3315.1,0.37735361]
["bitfinex-derivatives","ETHF0:USTF0",1738371310479,0.60353,3315.0,3314.7,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1738371310674,0.9875,3315.4,3314.8,0.84906923]
["bitfinex-derivatives","ETHF0:USTF0",1738371310875,0.60349,3315.3,3314.9,0.9808941]
["bitfinex-derivatives","ETHF0:USTF0",1738371311073,0.60349,3315.3,3315.0,0.3773641]
["bitfinex-derivatives","ETHF0:USTF0",1738371311282,0.60349,3315.2,3315.1,0.37735856]
["bitfinex-derivatives","ETHF0:USTF0",1738371312975,0.9875,3315.4,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738371312976,0.60352,3315.1,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738371313175,0.6035,3315.2,3314.9,0.37737612]
["bitfinex-derivatives","ETHF0:USTF0",1738371313376,3.2078,3315.1,3315.0,0.37737612]
["bitfinex-derivatives","ETHF0:USTF0",1738371314280,0.00452414,3315.6,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738371314477,0.00452414,3315.6,3315.5,4.8457707]
["bitfinex-derivatives","ETHF0:USTF0",1738371314873,0.00452414,3315.6,3315.5,2.63855562]
["bitfinex-derivatives","ETHF0:USTF0",1738371315176,0.00452414,3315.6,3315.5,4.84558344]
["bitfinex-derivatives","ETHF0:USTF0",1738371315581,0.00452414,3315.6,3315.5,3.01582533]
["bitfinex-derivatives","ETHF0:USTF0",1738371315975,0.00452414,3315.6,3315.5,2.63855562]
["bitfinex-derivatives","ETHF0:USTF0",1738371316284,0.00452414,3315.6,3315.5,3.48741541]
["bitfinex-derivatives","ETHF0:USTF0",1738371316472,0.00452414,3315.6,3315.5,4.58733151]
["bitfinex-derivatives","ETHF0:USTF0",1738371317079,0.00452414,3315.6,3315.5,4.58726787]
["bitfinex-derivatives","ETHF0:USTF0",1738371317681,0.00452414,3315.6,3315.5,4.58726482]
["bitfinex-derivatives","ETHF0:USTF0",1738371318477,3.43988512,3316.3,3315.5,4.58726482]
["bitfinex-derivatives","ETHF0:USTF0",1738371318478,3.43988512,3316.3,3315.5,8.98383482]
["bitfinex-derivatives","ETHF0:USTF0",1738371318683,0.4939,3317.0,3316.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738371319576,0.4939,3317.0,3316.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738371320580,0.4939,3317.0,3316.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738371321478,3.21230294,3317.3,3316.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371321673,3.21230294,3317.3,3317.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738371322079,3.21230294,3317.3,3316.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371322289,3.21230294,3317.3,3317.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738371326381,3.21230294,3317.3,3317.2,2.63824562]
["bitfinex-derivatives","ETHF0:USTF0",1738371326684,0.00450294,3317.3,3317.2,2.63824562]
["bitfinex-derivatives","ETHF0:USTF0",1738371331690,0.00450294,3317.3,3317.2,6.22310516]
["bitfinex-derivatives","ETHF0:USTF0",1738371331988,0.00450294,3317.3,3317.2,6.22309977]
["bitfinex-derivatives","ETHF0:USTF0",1738371333692,0.00450294,3317.3,3317.2,5.84604562]
["bitfinex-derivatives","ETHF0:USTF0",1738371333893,0.00450294,3317.3,3317.2,6.22309811]
["bitfinex-derivatives","ETHF0:USTF0",1738371334692,0.00450294,3317.3,3317.2,6.22310819]
["bitfinex-derivatives","ETHF0:USTF0",1738371334892,0.00450294,3317.3,3317.2,5.84604562]
["bitfinex-derivatives","ETHF0:USTF0",1738371335283,0.00450294,3317.3,3317.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371335483,0.60761294,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371335686,0.60761294,3317.3,3316.9,2.63829562]
["bitfinex-derivatives","ETHF0:USTF0",1738371335687,0.60315,3317.1,3316.9,2.63829562]
["bitfinex-derivatives","ETHF0:USTF0",1738371336295,0.60313,3317.2,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738371337393,0.60314,3317.1,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738371337692,0.98360294,3317.3,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738371337693,0.60313,3317.2,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738371337895,0.60313,3317.2,3316.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371338088,0.60313,3317.2,3317.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738371338391,0.60761294,3317.3,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738371338588,0.60313,3317.2,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738371338796,0.60314,3317.1,3316.9,2.63829562]
["bitfinex-derivatives","ETHF0:USTF0",1738371339384,0.60314,3317.1,3316.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371339587,0.60314,3317.1,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738371339883,0.60314,3317.1,3316.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371339884,0.00450294,3317.3,3316.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371340088,0.00450294,3317.3,3317.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738371340288,0.60313,3317.2,3317.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738371340789,0.00450294,3317.3,3316.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371341094,0.00450294,3317.3,3317.2,2.63824562]
["bitfinex-derivatives","ETHF0:USTF0",1738371342190,0.00450294,3317.3,3317.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371342386,0.60761294,3317.3,3317.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371342996,0.00450294,3317.3,3317.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371343594,0.00450294,3317.3,3317.2,2.63824562]
["bitfinex-derivatives","ETHF0:USTF0",1738371344297,0.60761294,3317.3,3317.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371344489,0.60761294,3317.3,3317.2,2.41224917]
["bitfinex-derivatives","ETHF0:USTF0",1738371344891,0.60761294,3317.3,3317.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371345291,0.60761294,3317.3,3317.2,2.41224911]
["bitfinex-derivatives","ETHF0:USTF0",1738371345498,0.60761294,3317.3,3317.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371345700,0.60761294,3317.3,3317.2,2.41225308]
["bitfinex-derivatives","ETHF0:USTF0",1738371345997,0.00450294,3317.3,3317.2,2.41225308]
["bitfinex-derivatives","ETHF0:USTF0",1738371346189,0.00450294,3317.3,3317.2,3.48676025]
["bitfinex-derivatives","ETHF0:USTF0",1738371346386,0.00450294,3317.3,3317.2,4.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1738371346894,2.03512562,3318.6,3317.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371346895,0.5126,3318.6,3317.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371347101,0.5126,3318.6,3318.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371347393,0.5126,3318.6,3317.8,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738371347394,0.5126,3318.6,3318.5,2.63801562]
["bitfinex-derivatives","ETHF0:USTF0",1738371347593,0.5126,3318.6,3318.5,3.01499506]
["bitfinex-derivatives","ETHF0:USTF0",1738371347896,1.11547,3318.6,3318.5,0.37697944]
["bitfinex-derivatives","ETHF0:USTF0",1738371348091,1.11547,3318.6,3318.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371348092,0.5126,3318.6,3318.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371348390,0.5126,3318.6,3318.3,0.84822748]
["bitfinex-derivatives","ETHF0:USTF0",1738371348596,1.11547,3318.6,3318.4,0.37698877]
["bitfinex-derivatives","ETHF0:USTF0",1738371348895,1.11547,3318.6,3318.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371348896,0.5126,3318.6,3318.5,0.97987877]
["bitfinex-derivatives","ETHF0:USTF0",1738371349098,1.11547,3318.6,3318.5,0.37698877]
["bitfinex-derivatives","ETHF0:USTF0",1738371349992,0.9944,3318.6,3317.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371350194,0.60293,3318.3,3318.0,1.45123765]
["bitfinex-derivatives","ETHF0:USTF0",1738371350400,0.60291,3318.4,3318.1,0.9799634]
["bitfinex-derivatives","ETHF0:USTF0",1738371350696,0.60291,3318.4,3318.2,0.3770034]
["bitfinex-derivatives","ETHF0:USTF0",1738371350998,0.9944,3318.6,3318.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371351297,0.5126,3318.6,3318.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738371351596,0.5126,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738371351796,3.2078,3319.1,3319.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738371351986,0.60269,3319.6,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738371352191,3.2078,3319.7,3319.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371352393,0.6027,3319.6,3319.1,0.37688295]
["bitfinex-derivatives","ETHF0:USTF0",1738371352593,3.2078,3319.7,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738371352802,0.60271,3319.5,3319.2,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738371352994,3.2078,3319.7,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371353194,3.81048,3319.7,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371353393,0.6027,3319.6,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371353796,3.81048,3319.7,3319.3,2.63786562]
["bitfinex-derivatives","ETHF0:USTF0",1738371353994,3.81048,3319.7,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371353995,3.2078,3319.7,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371354200,3.2078,3319.7,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738371354400,3.2078,3319.7,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371354601,0.60266,3319.8,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371354899,3.2078,3320.1,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371355198,0.60265,3319.8,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371355599,0.60267,3319.7,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371355798,0.60267,3319.8,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371355999,0.4815,3320.0,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371356201,0.60267,3319.8,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371356410,0.4815,3320.0,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371356633,0.60267,3319.7,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371356823,0.60267,3319.8,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371357116,0.60267,3319.7,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371359203,0.4815,3320.0,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371359501,0.60267,3319.7,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371359898,3.2078,3320.1,3319.6,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371360100,3.2078,3320.1,3320.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371360297,0.33414306,3320.2,3320.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371360605,0.60258,3320.2,3320.0,2.98402562]
["bitfinex-derivatives","ETHF0:USTF0",1738371361004,0.5003,3320.5,3320.0,2.98402562]
["bitfinex-derivatives","ETHF0:USTF0",1738371361203,0.60255,3320.4,3320.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371361398,0.5003,3320.5,3320.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371361706,0.60251,3320.6,3320.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371361999,3.2078,3320.7,3320.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371362199,0.60254,3320.4,3320.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371364602,0.6026,3320.1,3320.0,2.52102562]
["bitfinex-derivatives","ETHF0:USTF0",1738371364908,3.8104,3320.1,3320.0,2.52102562]
["bitfinex-derivatives","ETHF0:USTF0",1738371366306,0.60265,3319.8,3319.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371366505,0.60271,3319.5,3319.4,2.52652562]
["bitfinex-derivatives","ETHF0:USTF0",1738371366899,1.4786,3320.0,3319.4,2.52652562]
["bitfinex-derivatives","ETHF0:USTF0",1738371367100,0.60267,3319.7,3319.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738371367401,0.60267,3319.7,3319.4,3.12923562]
["bitfinex-derivatives","ETHF0:USTF0",1738371367901,0.60262,3320.0,3319.4,2.52652562]
["bitfinex-derivatives","ETHF0:USTF0",1738371368110,0.60262,3320.0,3319.8,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371368403,0.60263,3319.9,3319.8,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371370408,0.60268,3319.7,3319.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371370609,3.2078,3320.1,3319.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371370610,0.60269,3319.6,3319.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371373404,0.6054923,3319.6,3319.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371375808,0.0028023,3319.6,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371376008,0.60274,3319.3,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371376509,0.60274,3319.3,3319.2,2.41201781]
["bitfinex-derivatives","ETHF0:USTF0",1738371377314,0.0028023,3319.6,3319.2,2.41201781]
["bitfinex-derivatives","ETHF0:USTF0",1738371377514,0.0028023,3319.6,3319.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738371377817,0.60272,3319.4,3319.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738371378311,0.60272,3319.4,3319.3,0.85698277]
["bitfinex-derivatives","ETHF0:USTF0",1738371378821,0.60272,3319.4,3319.3,1.45971277]
["bitfinex-derivatives","ETHF0:USTF0",1738371379312,0.60272,3319.4,3319.3,0.85697183]
["bitfinex-derivatives","ETHF0:USTF0",1738371379515,0.0028023,3319.6,3319.3,0.85697183]
["bitfinex-derivatives","ETHF0:USTF0",1738371379713,0.6054923,3319.6,3319.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371379914,0.60274,3319.3,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371380217,0.60273,3319.4,3319.2,2.41200851]
["bitfinex-derivatives","ETHF0:USTF0",1738371380513,0.60273,3319.4,3319.3,0.37688289]
["bitfinex-derivatives","ETHF0:USTF0",1738371381317,0.60273,3319.4,3319.3,0.84799507]
["bitfinex-derivatives","ETHF0:USTF0",1738371381505,0.60273,3319.4,3319.3,1.45101327]
["bitfinex-derivatives","ETHF0:USTF0",1738371381713,0.60273,3319.4,3319.3,0.47110081]
["bitfinex-derivatives","ETHF0:USTF0",1738371382520,0.60273,3319.4,3319.3,1.45100062]
["bitfinex-derivatives","ETHF0:USTF0",1738371382711,0.60273,3319.4,3319.3,1.45100571]
["bitfinex-derivatives","ETHF0:USTF0",1738371383112,0.0028023,3319.6,3319.3,0.37688818]
["bitfinex-derivatives","ETHF0:USTF0",1738371383310,0.60272,3319.4,3319.3,0.8479984]
["bitfinex-derivatives","ETHF0:USTF0",1738371383719,0.60274,3319.3,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371384213,0.60274,3319.3,3319.2,3.4861366]
["bitfinex-derivatives","ETHF0:USTF0",1738371385319,0.60274,3319.3,3319.2,2.50625481]
["bitfinex-derivatives","ETHF0:USTF0",1738371385508,0.60274,3319.3,3319.2,3.48620352]
["bitfinex-derivatives","ETHF0:USTF0",1738371385712,0.60274,3319.3,3319.2,3.48620364]
["bitfinex-derivatives","ETHF0:USTF0",1738371387016,0.60274,3319.3,3319.2,2.88315823]
["bitfinex-derivatives","ETHF0:USTF0",1738371387619,0.60274,3319.3,3319.2,2.88314811]
["bitfinex-derivatives","ETHF0:USTF0",1738371388017,0.60274,3319.3,3319.2,2.88314308]
["bitfinex-derivatives","ETHF0:USTF0",1738371388519,0.60274,3319.3,3319.2,2.88313877]
["bitfinex-derivatives","ETHF0:USTF0",1738371389721,0.60274,3319.3,3319.2,2.41202225]
["bitfinex-derivatives","ETHF0:USTF0",1738371391122,0.60274,3319.3,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371392538,1.06574,3319.3,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371392721,3.2078,3319.4,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738371394717,0.60274,3319.3,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371394916,1.11274,3319.3,3319.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371395221,1.11274,3319.3,3319.2,2.41200951]
["bitfinex-derivatives","ETHF0:USTF0",1738371395418,1.11274,3319.3,3319.2,2.63788562]
["bitfinex-derivatives","ETHF0:USTF0",1738371396223,1.11274,3319.3,3319.2,3.01477341]
["bitfinex-derivatives","ETHF0:USTF0",1738371396424,0.51,3319.3,3319.2,3.01477341]
["bitfinex-derivatives","ETHF0:USTF0",1738371396925,0.51,3319.3,3319.2,3.01477458]
["bitfinex-derivatives","ETHF0:USTF0",1738371397116,0.51,3319.3,3319.2,3.01476999]
["bitfinex-derivatives","ETHF0:USTF0",1738371397318,0.51,3319.3,3319.2,3.01476884]
["bitfinex-derivatives","ETHF0:USTF0",1738371398744,0.51,3319.3,3319.2,4.23965789]
["bitfinex-derivatives","ETHF0:USTF0",1738371399139,1.11274,3319.3,3319.2,4.2399338]
["bitfinex-derivatives","ETHF0:USTF0",1738371399327,3.2078,3319.4,3319.2,4.2399338]
["bitfinex-derivatives","ETHF0:USTF0",1738371399531,3.2078,3319.4,3319.3,2.80754818]
["bitfinex-derivatives","ETHF0:USTF0",1738371400627,3.81052,3319.4,3319.3,2.80754818]
["bitfinex-derivatives","ETHF0:USTF0",1738371401019,0.5059023,3319.6,3319.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738371401020,0.0028023,3319.6,3319.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738371401226,0.0028023,3319.6,3319.5,4.84256615]
["bitfinex-derivatives","ETHF0:USTF0",1738371402720,0.6054923,3319.6,3319.5,3.48607288]
["bitfinex-derivatives","ETHF0:USTF0",1738371403724,0.6054923,3319.6,3319.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371403926,0.6054923,3319.6,3319.5,3.48608883]
["bitfinex-derivatives","ETHF0:USTF0",1738371404120,0.0028023,3319.6,3319.5,3.48608883]
["bitfinex-derivatives","ETHF0:USTF0",1738371404430,0.0028023,3319.6,3319.5,4.84254399]
["bitfinex-derivatives","ETHF0:USTF0",1738371405516,0.0028023,3319.6,3319.5,4.84227306]
["bitfinex-derivatives","ETHF0:USTF0",1738371406223,0.0028023,3319.6,3319.5,4.84226728]
["bitfinex-derivatives","ETHF0:USTF0",1738371406926,0.0028023,3319.6,3319.5,8.05006728]
["bitfinex-derivatives","ETHF0:USTF0",1738371407246,0.0028023,3319.6,3319.5,8.0500935]
["bitfinex-derivatives","ETHF0:USTF0",1738371407651,0.0028023,3319.6,3319.5,8.05009463]
["bitfinex-derivatives","ETHF0:USTF0",1738371407957,0.0028023,3319.6,3319.5,8.05010025]
["bitfinex-derivatives","ETHF0:USTF0",1738371409729,0.0028023,3319.6,3319.5,8.05010331]
["bitfinex-derivatives","ETHF0:USTF0",1738371410033,0.0028023,3319.6,3319.5,4.84230331]
["bitfinex-derivatives","ETHF0:USTF0",1738371410827,3.2078,3320.2,3320.1,2.63772562]
["bitfinex-derivatives","ETHF0:USTF0",1738371411029,3.2078,3320.2,3320.1,4.84219331]
["bitfinex-derivatives","ETHF0:USTF0",1738371411329,3.2078,3320.6,3320.1,4.23959331]
["bitfinex-derivatives","ETHF0:USTF0",1738371411531,3.2078,3320.6,3320.2,2.20446769]
["bitfinex-derivatives","ETHF0:USTF0",1738371411532,4.28531,3320.6,3320.2,2.20446769]
["bitfinex-derivatives","ETHF0:USTF0",1738371411728,3.6828,3320.6,3320.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371411926,3.6828,3320.6,3320.5,3.48541234]
["bitfinex-derivatives","ETHF0:USTF0",1738371412225,3.6828,3320.6,3320.5,3.01447956]
["bitfinex-derivatives","ETHF0:USTF0",1738371413228,3.6828,3320.6,3320.5,2.63764562]
["bitfinex-derivatives","ETHF0:USTF0",1738371413428,7.02008484,3321.5,3320.5,2.50603391]
["bitfinex-derivatives","ETHF0:USTF0",1738371413723,7.02008484,3321.5,3320.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371413724,3.2078,3321.5,3320.8,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371413922,0.4656,3321.4,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738371414132,0.4656,3321.4,3321.1,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371414327,0.4656,3321.4,3321.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371414528,1.06796,3321.4,3321.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371414829,0.4656,3321.4,3321.1,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371415219,0.4656,3321.4,3321.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371415419,0.4656,3321.4,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371415625,0.4656,3321.4,3321.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371416222,1.06796,3321.4,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738371416418,1.06796,3321.4,3321.1,2.63753562]
["bitfinex-derivatives","ETHF0:USTF0",1738371417034,1.06796,3321.4,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738371417035,0.4656,3321.4,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738371417225,0.4656,3321.4,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371417726,0.60229,3321.8,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738371418031,0.60232,3321.7,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371418927,0.4884,3321.8,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371419123,3.2078,3321.6,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371419330,0.4884,3321.8,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371419331,0.4884,3321.8,3321.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738371419933,1.09069,3321.8,3321.5,2.63745562]
["bitfinex-derivatives","ETHF0:USTF0",1738371420138,1.09069,3321.8,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371420529,1.09069,3321.8,3321.5,2.63746562]
["bitfinex-derivatives","ETHF0:USTF0",1738371420727,0.4884,3321.8,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371420930,0.60232,3321.7,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371421134,0.4884,3321.8,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371421437,0.60232,3321.6,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371421630,0.4884,3321.8,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371421631,0.60231,3321.7,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371421830,1.0907,3321.8,3321.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371422023,1.0907,3321.8,3320.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738371422024,3.2078,3321.6,3320.9,2.53322562]
["bitfinex-derivatives","ETHF0:USTF0",1738371422231,0.9946,3321.5,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371422535,0.6024,3321.2,3320.9,2.63756562]
["bitfinex-derivatives","ETHF0:USTF0",1738371422733,0.60242,3321.1,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371423036,1.08202,3321.1,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371423232,0.4796,3321.1,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371423734,0.4796,3321.1,3320.9,2.63757562]
["bitfinex-derivatives","ETHF0:USTF0",1738371424137,0.4796,3321.1,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371424337,0.60243,3321.0,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371426233,3.6874,3321.1,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371426532,0.60243,3321.0,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371426738,1.08203,3321.1,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371427143,0.4796,3321.1,3320.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371427339,0.4796,3321.1,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738371427535,3.2078,3322.3,3321.0,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738371427736,0.60214,3322.6,3322.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371428041,0.4911,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738371428835,0.4911,3322.5,3322.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371429035,0.4911,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738371430531,0.4911,3322.5,3322.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371430738,0.4911,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738371431946,0.60212,3322.8,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738371432146,0.60212,3322.8,3322.5,2.63727562]
["bitfinex-derivatives","ETHF0:USTF0",1738371432345,3.2078,3323.1,3322.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371432542,0.60214,3322.6,3322.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371432734,0.60222,3322.2,3322.1,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371433045,0.60222,3322.2,3321.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371433046,0.60231,3321.7,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371433241,0.60236,3321.4,3321.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371433434,3.2078,3321.8,3321.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371433639,0.60236,3321.4,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371434342,0.60233,3321.6,3321.3,2.63750562]
["bitfinex-derivatives","ETHF0:USTF0",1738371434543,0.60235,3321.5,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371435339,0.60236,3321.4,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371435842,0.60233,3321.6,3321.3,2.63749562]
["bitfinex-derivatives","ETHF0:USTF0",1738371436239,0.51529433,3321.7,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738371436447,1.11761433,3321.7,3321.3,2.63749562]
["bitfinex-derivatives","ETHF0:USTF0",1738371436748,0.60233,3321.6,3321.3,2.63749562]
["bitfinex-derivatives","ETHF0:USTF0",1738371436946,1.11761433,3321.7,3321.3,2.63749562]
["bitfinex-derivatives","ETHF0:USTF0",1738371437347,0.51529433,3321.7,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371437844,1.11760433,3321.7,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738371439745,1.11760433,3321.7,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371439746,0.51529433,3321.7,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371440144,0.60236,3321.4,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371440349,0.60236,3321.4,3321.3,2.41179659]
["bitfinex-derivatives","ETHF0:USTF0",1738371441348,0.51529433,3321.7,3321.3,2.41179659]
["bitfinex-derivatives","ETHF0:USTF0",1738371441546,0.51529433,3321.7,3321.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738371441751,1.11760433,3321.7,3321.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738371441947,0.00449433,3321.7,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371442152,0.00449433,3321.7,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738371442748,0.00449433,3321.7,3321.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371442950,0.00449433,3321.7,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738371444851,0.00449433,3321.7,3321.6,2.63744562]
["bitfinex-derivatives","ETHF0:USTF0",1738371445049,0.00449433,3321.7,3321.6,0.97893126]
["bitfinex-derivatives","ETHF0:USTF0",1738371445241,0.00449433,3321.7,3321.6,1.5814715]
["bitfinex-derivatives","ETHF0:USTF0",1738371445447,0.00449433,3321.7,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738371445647,0.00449433,3321.7,3321.6,1.07304299]
["bitfinex-derivatives","ETHF0:USTF0",1738371445847,0.00449433,3321.7,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738371447256,0.00449433,3321.7,3321.6,2.05218775]
["bitfinex-derivatives","ETHF0:USTF0",1738371449062,0.00449433,3321.7,3321.6,2.05218782]
["bitfinex-derivatives","ETHF0:USTF0",1738371451155,0.00449433,3321.7,3321.6,1.44986782]
["bitfinex-derivatives","ETHF0:USTF0",1738371451361,0.60680433,3321.7,3321.6,0.37658904]
["bitfinex-derivatives","ETHF0:USTF0",1738371451661,0.60680433,3321.7,3321.6,0.37664595]
["bitfinex-derivatives","ETHF0:USTF0",1738371451858,1.11620433,3321.7,3321.6,0.37664595]
["bitfinex-derivatives","ETHF0:USTF0",1738371452256,0.60238,3321.4,3321.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371452453,0.60238,3321.4,3321.3,1.45011266]
["bitfinex-derivatives","ETHF0:USTF0",1738371452655,0.60238,3321.4,3321.3,0.37665264]
["bitfinex-derivatives","ETHF0:USTF0",1738371453160,0.60232,3321.6,3321.3,0.37667297]
["bitfinex-derivatives","ETHF0:USTF0",1738371453359,0.60238,3321.3,3321.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371453553,0.60238,3321.3,3321.2,2.41179863]
["bitfinex-derivatives","ETHF0:USTF0",1738371455359,0.60238,3321.3,3321.2,2.88261544]
["bitfinex-derivatives","ETHF0:USTF0",1738371456064,0.4646,3321.5,3321.2,2.41178776]
["bitfinex-derivatives","ETHF0:USTF0",1738371456255,0.60237,3321.4,3321.3,0.37666214]
["bitfinex-derivatives","ETHF0:USTF0",1738371457658,3.81017,3321.4,3321.3,0.37666214]
["bitfinex-derivatives","ETHF0:USTF0",1738371457856,4.28927,3321.4,3321.3,0.37666214]
["bitfinex-derivatives","ETHF0:USTF0",1738371458063,1.08147,3321.4,3321.3,0.37666214]
["bitfinex-derivatives","ETHF0:USTF0",1738371459266,1.08146,3321.4,3321.3,0.3766749]
["bitfinex-derivatives","ETHF0:USTF0",1738371460159,1.08146,3321.4,3321.3,0.37667517]
["bitfinex-derivatives","ETHF0:USTF0",1738371461766,1.08146,3321.4,3321.3,0.3766743]
["bitfinex-derivatives","ETHF0:USTF0",1738371463059,0.51389433,3321.7,3321.3,0.3766743]
["bitfinex-derivatives","ETHF0:USTF0",1738371463260,0.51389433,3321.7,3321.4,0.3766743]
["bitfinex-derivatives","ETHF0:USTF0",1738371463470,0.60232,3321.6,3321.5,0.3766743]
["bitfinex-derivatives","ETHF0:USTF0",1738371463670,0.51389433,3321.7,3321.2,2.63751562]
["bitfinex-derivatives","ETHF0:USTF0",1738371463868,0.60236,3321.4,3321.3,1.45013019]
["bitfinex-derivatives","ETHF0:USTF0",1738371464068,0.60236,3321.4,3321.3,0.37665782]
["bitfinex-derivatives","ETHF0:USTF0",1738371466273,0.60236,3321.4,3321.3,1.45013815]
["bitfinex-derivatives","ETHF0:USTF0",1738371466768,0.60236,3321.4,3321.3,1.45013831]
["bitfinex-derivatives","ETHF0:USTF0",1738371466968,3.81016,3321.4,3321.3,1.45013831]
["bitfinex-derivatives","ETHF0:USTF0",1738371467165,3.81016,3321.4,3321.3,0.37665782]
["bitfinex-derivatives","ETHF0:USTF0",1738371467875,3.81016,3321.4,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371467876,0.60242,3321.1,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371468369,0.65374674,3321.1,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371469576,0.65374804,3321.1,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371471276,0.6537516,3321.1,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371471779,0.60239,3321.3,3321.0,0.60694726]
["bitfinex-derivatives","ETHF0:USTF0",1738371472080,3.2078,3321.4,3321.0,0.48561726]
["bitfinex-derivatives","ETHF0:USTF0",1738371472376,0.60242,3321.1,3321.0,0.48561726]
["bitfinex-derivatives","ETHF0:USTF0",1738371472670,0.60242,3321.1,3321.0,0.86230961]
["bitfinex-derivatives","ETHF0:USTF0",1738371473071,0.60242,3321.1,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371473266,3.2078,3321.4,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371473477,3.2078,3321.4,3321.0,0.60694726]
["bitfinex-derivatives","ETHF0:USTF0",1738371473478,0.05132275,3321.3,3321.0,0.60694726]
["bitfinex-derivatives","ETHF0:USTF0",1738371473669,0.6024,3321.2,3321.0,0.60694726]
["bitfinex-derivatives","ETHF0:USTF0",1738371474376,3.2078,3321.4,3321.1,0.37668901]
["bitfinex-derivatives","ETHF0:USTF0",1738371474575,3.2078,3321.4,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371474775,3.2078,3321.4,3321.3,2.05254063]
["bitfinex-derivatives","ETHF0:USTF0",1738371474970,3.2078,3321.4,3321.3,2.45835344]
["bitfinex-derivatives","ETHF0:USTF0",1738371475170,3.2078,3321.4,3321.3,3.06097076]
["bitfinex-derivatives","ETHF0:USTF0",1738371475477,3.2078,3321.4,3321.3,2.45859076]
["bitfinex-derivatives","ETHF0:USTF0",1738371475676,3.2078,3321.4,3321.3,1.38515529]
["bitfinex-derivatives","ETHF0:USTF0",1738371476475,3.2078,3321.4,3321.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738371476680,3.2078,3321.4,3321.3,1.9875466]
["bitfinex-derivatives","ETHF0:USTF0",1738371476874,3.2078,3321.4,3321.3,1.3851666]
["bitfinex-derivatives","ETHF0:USTF0",1738371477577,3.2078,3321.4,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371477776,0.60241,3321.2,3321.1,0.37668163]
["bitfinex-derivatives","ETHF0:USTF0",1738371478476,3.2078,3321.4,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371478680,1.09632,3321.1,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371479278,6.14764557,3321.1,3321.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371479583,0.60257,3320.3,3320.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738371479776,0.60257,3320.3,3320.2,1.45060326]
["bitfinex-derivatives","ETHF0:USTF0",1738371479972,0.60255,3320.4,3320.2,0.84775515]
["bitfinex-derivatives","ETHF0:USTF0",1738371480179,1.07115,3320.4,3320.3,0.37678007]
["bitfinex-derivatives","ETHF0:USTF0",1738371480885,1.07114,3320.4,3320.3,0.37679639]
["bitfinex-derivatives","ETHF0:USTF0",1738371483885,3.2078,3320.5,3320.3,2.41192201]
["bitfinex-derivatives","ETHF0:USTF0",1738371484080,0.4731,3320.9,3320.4,0.8477397]
["bitfinex-derivatives","ETHF0:USTF0",1738371484282,0.60247,3320.8,3320.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371484585,0.60247,3320.8,3320.7,0.37679639]
["bitfinex-derivatives","ETHF0:USTF0",1738371484787,0.60247,3320.8,3320.7,0.37673815]
["bitfinex-derivatives","ETHF0:USTF0",1738371486585,0.60247,3320.8,3320.7,0.37673484]
["bitfinex-derivatives","ETHF0:USTF0",1738371487779,0.60249,3320.7,3320.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371487978,0.60249,3320.7,3320.6,0.84766144]
["bitfinex-derivatives","ETHF0:USTF0",1738371488178,0.60249,3320.7,3320.6,0.37673842]
["bitfinex-derivatives","ETHF0:USTF0",1738371488484,0.60249,3320.7,3320.6,0.84766887]
["bitfinex-derivatives","ETHF0:USTF0",1738371488685,0.60249,3320.7,3320.6,0.84767267]
["bitfinex-derivatives","ETHF0:USTF0",1738371489485,0.4731,3320.9,3320.6,0.8476686]
["bitfinex-derivatives","ETHF0:USTF0",1738371489682,0.60248,3320.8,3320.7,0.3767416]
["bitfinex-derivatives","ETHF0:USTF0",1738371490881,0.60248,3320.8,3320.7,0.3767327]
["bitfinex-derivatives","ETHF0:USTF0",1738371493989,3.6809,3320.9,3320.2,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738371493990,3.6809,3320.9,3320.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738371494181,0.60256,3320.4,3320.3,1.45058014]
["bitfinex-derivatives","ETHF0:USTF0",1738371494382,0.60256,3320.4,3320.3,0.37677406]
["bitfinex-derivatives","ETHF0:USTF0",1738371494987,0.60256,3320.4,3320.3,1.45059858]
["bitfinex-derivatives","ETHF0:USTF0",1738371495193,0.60256,3320.4,3320.3,1.4505907]
["bitfinex-derivatives","ETHF0:USTF0",1738371497391,0.60256,3320.4,3320.3,1.4505957]
["bitfinex-derivatives","ETHF0:USTF0",1738371499195,0.60253,3320.5,3320.3,2.0531557]
["bitfinex-derivatives","ETHF0:USTF0",1738371499494,0.60253,3320.5,3320.4,1.4505957]
["bitfinex-derivatives","ETHF0:USTF0",1738371500192,0.60252,3320.6,3320.4,1.4505957]
["bitfinex-derivatives","ETHF0:USTF0",1738371500494,0.60252,3320.6,3320.5,1.450569]
["bitfinex-derivatives","ETHF0:USTF0",1738371500891,0.6025,3320.7,3320.5,1.450569]
["bitfinex-derivatives","ETHF0:USTF0",1738371501194,0.6025,3320.7,3320.6,1.45048097]
["bitfinex-derivatives","ETHF0:USTF0",1738371501491,0.6025,3320.7,3320.6,1.45047793]
["bitfinex-derivatives","ETHF0:USTF0",1738371501791,0.6025,3320.7,3320.6,0.84768246]
["bitfinex-derivatives","ETHF0:USTF0",1738371502397,0.6025,3320.7,3320.6,1.45047719]
["bitfinex-derivatives","ETHF0:USTF0",1738371503490,0.6025,3320.7,3320.6,0.84768246]
["bitfinex-derivatives","ETHF0:USTF0",1738371504494,0.6025,3320.7,3320.6,1.45048386]
["bitfinex-derivatives","ETHF0:USTF0",1738371505795,3.6809,3320.9,3320.6,0.37673664]
["bitfinex-derivatives","ETHF0:USTF0",1738371505995,3.6809,3320.9,3320.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738371505996,0.60247,3320.8,3320.7,1.45043634]
["bitfinex-derivatives","ETHF0:USTF0",1738371507300,0.60247,3320.8,3320.7,1.45044251]
["bitfinex-derivatives","ETHF0:USTF0",1738371507503,0.60247,3320.8,3320.7,0.97952143]
["bitfinex-derivatives","ETHF0:USTF0",1738371507889,3.6809,3320.9,3320.7,0.47095334]
["bitfinex-derivatives","ETHF0:USTF0",1738371508203,0.60256,3320.4,3320.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738371508401,0.60256,3320.3,3320.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738371508597,0.60256,3320.3,3320.2,2.24245106]
["bitfinex-derivatives","ETHF0:USTF0",1738371508802,0.4638,3321.2,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738371509009,1.1103,3321.2,3321.1,3.4856977]
["bitfinex-derivatives","ETHF0:USTF0",1738371509300,3.81018,3321.3,3321.1,2.20393122]
["bitfinex-derivatives","ETHF0:USTF0",1738371509498,3.2078,3321.3,3321.2,1.45057208]
["bitfinex-derivatives","ETHF0:USTF0",1738371509698,0.60238,3321.3,3321.2,1.45057208]
["bitfinex-derivatives","ETHF0:USTF0",1738371510097,3.81018,3321.3,3321.2,1.45057208]
["bitfinex-derivatives","ETHF0:USTF0",1738371511300,3.2078,3321.3,3321.2,1.45057208]
["bitfinex-derivatives","ETHF0:USTF0",1738371511494,3.2078,3321.3,3321.2,1.45012599]
["bitfinex-derivatives","ETHF0:USTF0",1738371511802,3.2078,3321.3,3321.2,1.95772599]
["bitfinex-derivatives","ETHF0:USTF0",1738371512005,3.2078,3321.3,3321.2,1.95773081]
["bitfinex-derivatives","ETHF0:USTF0",1738371512301,0.60235,3321.5,3321.2,1.95773081]
["bitfinex-derivatives","ETHF0:USTF0",1738371512501,0.60233,3321.6,3321.3,1.34858105]
["bitfinex-derivatives","ETHF0:USTF0",1738371512704,0.60236,3321.5,3321.4,0.3766561]
["bitfinex-derivatives","ETHF0:USTF0",1738371515605,0.00449433,3321.7,3321.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738371515800,1.07446,3321.4,3321.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738371516002,4.28226,3321.4,3321.3,0.37667231]
["bitfinex-derivatives","ETHF0:USTF0",1738371516202,0.60242,3321.1,3320.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1738371516409,0.60242,3321.1,3320.8,1.45031643]
["bitfinex-derivatives","ETHF0:USTF0",1738371516610,0.60242,3321.1,3320.9,1.45031901]
["bitfinex-derivatives","ETHF0:USTF0",1738371516906,0.60242,3321.1,3321.0,0.84758752]
["bitfinex-derivatives","ETHF0:USTF0",1738371517314,0.60242,3321.1,3320.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738371517601,0.60242,3321.1,3320.9,1.4502642]
["bitfinex-derivatives","ETHF0:USTF0",1738371517811,0.60242,3321.1,3321.0,0.84755677]
["bitfinex-derivatives","ETHF0:USTF0",1738371518112,0.60242,3321.1,3321.0,0.84755609]
["bitfinex-derivatives","ETHF0:USTF0",1738371519001,0.60242,3321.1,3321.0,0.37669122]
["bitfinex-derivatives","ETHF0:USTF0",1738371519302,0.60242,3321.1,3321.0,0.84754849]
["bitfinex-derivatives","ETHF0:USTF0",1738371520104,0.60242,3321.1,3321.0,0.84754938]
["bitfinex-derivatives","ETHF0:USTF0",1738371524304,0.60242,3321.1,3321.0,0.37668861]
["bitfinex-derivatives","ETHF0:USTF0",1738371524609,1.9379,3321.3,3320.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738371524610,0.60247,3320.8,3320.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738371524913,0.60247,3320.8,3320.7,0.84766748]
["bitfinex-derivatives","ETHF0:USTF0",1738371525098,0.60247,3320.8,3320.7,0.3767411]
["bitfinex-derivatives","ETHF0:USTF0",1738371525305,1.10047,3320.8,3320.7,0.3767411]
["bitfinex-derivatives","ETHF0:USTF0",1738371525806,0.60253,3320.5,3320.2,3.10549562]
["bitfinex-derivatives","ETHF0:USTF0",1738371526005,0.60251,3320.6,3320.3,2.05311625]
["bitfinex-derivatives","ETHF0:USTF0",1738371526208,0.60251,3320.6,3320.4,1.45055625]
["bitfinex-derivatives","ETHF0:USTF0",1738371526408,0.60251,3320.6,3320.5,1.45055625]
["bitfinex-derivatives","ETHF0:USTF0",1738371527206,3.7058,3320.8,3320.5,1.45055265]
["bitfinex-derivatives","ETHF0:USTF0",1738371527510,0.6025,3320.7,3320.6,1.45055265]
["bitfinex-derivatives","ETHF0:USTF0",1738371527910,0.6025,3320.7,3320.6,0.37676786]
["bitfinex-derivatives","ETHF0:USTF0",1738371528514,0.6025,3320.7,3320.6,0.84772301]
["bitfinex-derivatives","ETHF0:USTF0",1738371528713,3.7058,3320.8,3320.6,0.84771973]
["bitfinex-derivatives","ETHF0:USTF0",1738371529014,4.30827,3320.8,3320.7,0.37677142]
["bitfinex-derivatives","ETHF0:USTF0",1738371530712,3.7058,3320.8,3320.2,2.50292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371531014,3.7058,3320.8,3320.3,2.20409338]
["bitfinex-derivatives","ETHF0:USTF0",1738371531202,0.60255,3320.4,3320.2,2.50292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371531410,0.60255,3320.4,3320.3,2.20411249]
["bitfinex-derivatives","ETHF0:USTF0",1738371533016,0.60255,3320.4,3320.3,2.20410766]
["bitfinex-derivatives","ETHF0:USTF0",1738371534017,0.60255,3320.4,3320.3,1.45056493]
["bitfinex-derivatives","ETHF0:USTF0",1738371535207,0.60254,3320.4,3320.3,1.45062924]
["bitfinex-derivatives","ETHF0:USTF0",1738371535414,3.81034,3320.4,3320.3,1.45062924]
["bitfinex-derivatives","ETHF0:USTF0",1738371537517,3.81034,3320.4,3320.3,1.4506063]
["bitfinex-derivatives","ETHF0:USTF0",1738371539416,3.81034,3320.4,3320.3,1.45059479]
["bitfinex-derivatives","ETHF0:USTF0",1738371539718,3.81034,3320.4,3320.3,1.45059896]
["bitfinex-derivatives","ETHF0:USTF0",1738371540824,3.81034,3320.4,3320.3,1.45059811]
["bitfinex-derivatives","ETHF0:USTF0",1738371541219,3.81034,3320.4,3320.3,1.45059771]
["bitfinex-derivatives","ETHF0:USTF0",1738371543224,3.81034,3320.4,3320.3,1.45059331]
["bitfinex-derivatives","ETHF0:USTF0",1738371543425,3.2078,3320.4,3320.3,1.45059331]
["bitfinex-derivatives","ETHF0:USTF0",1738371543624,3.81034,3320.4,3320.3,1.45059331]
["bitfinex-derivatives","ETHF0:USTF0",1738371543819,3.81034,3320.4,3320.3,1.45065714]
["bitfinex-derivatives","ETHF0:USTF0",1738371544126,3.81034,3320.4,3320.3,0.37679441]
["bitfinex-derivatives","ETHF0:USTF0",1738371545626,0.6026,3320.1,3320.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371545827,0.6026,3320.1,3320.0,1.45525062]
["bitfinex-derivatives","ETHF0:USTF0",1738371547623,0.6026,3320.1,3320.0,0.38133112]
["bitfinex-derivatives","ETHF0:USTF0",1738371549528,0.6026,3320.1,3320.0,0.85235578]
["bitfinex-derivatives","ETHF0:USTF0",1738371550031,0.6026,3320.1,3320.0,0.8523545]
["bitfinex-derivatives","ETHF0:USTF0",1738371550428,0.6026,3320.1,3320.0,1.45525349]
["bitfinex-derivatives","ETHF0:USTF0",1738371550629,3.2078,3320.4,3320.0,2.20887555]
["bitfinex-derivatives","ETHF0:USTF0",1738371550826,3.2078,3320.4,3320.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738371551026,3.2078,3320.4,3320.3,2.05329623]
["bitfinex-derivatives","ETHF0:USTF0",1738371551225,3.2078,3320.4,3320.3,2.55369623]
["bitfinex-derivatives","ETHF0:USTF0",1738371551831,3.2078,3320.4,3320.3,2.55350207]
["bitfinex-derivatives","ETHF0:USTF0",1738371552521,0.60249,3320.7,3320.3,3.3070176]
["bitfinex-derivatives","ETHF0:USTF0",1738371552722,0.60249,3320.7,3320.4,1.45054207]
["bitfinex-derivatives","ETHF0:USTF0",1738371552920,3.2078,3320.8,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738371553127,3.2078,3320.8,3320.7,0.84767493]
["bitfinex-derivatives","ETHF0:USTF0",1738371553325,3.2078,3320.8,3320.7,1.45043774]
["bitfinex-derivatives","ETHF0:USTF0",1738371553729,3.2078,3320.8,3320.7,2.05292774]
["bitfinex-derivatives","ETHF0:USTF0",1738371554132,3.2078,3320.8,3320.7,1.45036443]
["bitfinex-derivatives","ETHF0:USTF0",1738371556131,3.2078,3320.8,3320.7,1.45040717]
["bitfinex-derivatives","ETHF0:USTF0",1738371557427,3.2078,3320.8,3320.7,1.4503938]
["bitfinex-derivatives","ETHF0:USTF0",1738371557829,0.6024,3321.2,3320.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738371558032,3.2078,3321.3,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738371558336,3.2078,3321.3,3321.2,2.05261593]
["bitfinex-derivatives","ETHF0:USTF0",1738371558529,3.2078,3321.3,3321.2,3.03211593]
["bitfinex-derivatives","ETHF0:USTF0",1738371558941,3.2078,3321.3,3321.2,3.03206528]
["bitfinex-derivatives","ETHF0:USTF0",1738371560235,3.2078,3321.3,3321.2,2.42939919]
["bitfinex-derivatives","ETHF0:USTF0",1738371560448,3.2078,3321.3,3321.2,1.33129919]
["bitfinex-derivatives","ETHF0:USTF0",1738371560638,3.81018,3321.3,3321.2,0.37666631]
["bitfinex-derivatives","ETHF0:USTF0",1738371561234,3.2078,3321.3,3321.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738371561433,1.5684,3321.2,3321.1,0.37669542]
["bitfinex-derivatives","ETHF0:USTF0",1738371562239,1.4539,3321.2,3320.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738371562441,0.60246,3320.9,3320.7,1.45029962]
["bitfinex-derivatives","ETHF0:USTF0",1738371562740,0.60243,3321.1,3320.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738371563040,0.60243,3321.1,3320.8,1.45028677]
["bitfinex-derivatives","ETHF0:USTF0",1738371563241,0.60243,3321.1,3320.9,0.37669786]
["bitfinex-derivatives","ETHF0:USTF0",1738371563535,0.966,3321.2,3321.0,0.37669786]
["bitfinex-derivatives","ETHF0:USTF0",1738371563736,1.56841,3321.2,3321.1,0.37669786]
["bitfinex-derivatives","ETHF0:USTF0",1738371565038,1.5684,3321.2,3321.1,0.37669673]
["bitfinex-derivatives","ETHF0:USTF0",1738371565443,0.60242,3321.1,3320.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738371565638,0.60242,3321.1,3320.9,0.37671314]
["bitfinex-derivatives","ETHF0:USTF0",1738371565937,0.60242,3321.1,3321.0,0.37671314]
["bitfinex-derivatives","ETHF0:USTF0",1738371567141,0.60242,3321.1,3321.0,0.37671681]
["bitfinex-derivatives","ETHF0:USTF0",1738371568341,0.60242,3321.1,3321.0,0.37672001]
["bitfinex-derivatives","ETHF0:USTF0",1738371568736,0.966,3321.2,3320.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738371568941,0.60244,3321.0,3320.8,0.84761727]
["bitfinex-derivatives","ETHF0:USTF0",1738371569242,0.60244,3321.0,3320.9,0.37671749]
["bitfinex-derivatives","ETHF0:USTF0",1738371569837,0.60244,3321.0,3320.9,0.37671923]
["bitfinex-derivatives","ETHF0:USTF0",1738371571434,0.60244,3321.0,3320.9,0.37671844]
["bitfinex-derivatives","ETHF0:USTF0",1738371572643,0.4801,3321.2,3320.9,0.37671844]
["bitfinex-derivatives","ETHF0:USTF0",1738371572842,0.4801,3321.2,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738371573042,0.4801,3321.2,3321.1,0.97913844]
["bitfinex-derivatives","ETHF0:USTF0",1738371573441,3.2078,3321.3,3321.1,0.97913844]
["bitfinex-derivatives","ETHF0:USTF0",1738371573641,3.81018,3321.3,3321.2,0.88077992]
["bitfinex-derivatives","ETHF0:USTF0",1738371573950,3.2078,3321.3,3320.8,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371574146,0.60243,3321.1,3320.9,1.95436879]
["bitfinex-derivatives","ETHF0:USTF0",1738371574343,0.60243,3321.1,3321.0,0.37669319]
["bitfinex-derivatives","ETHF0:USTF0",1738371575451,0.60243,3321.0,3320.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738371575745,0.60243,3321.0,3320.9,0.88080414]
["bitfinex-derivatives","ETHF0:USTF0",1738371576634,0.60243,3321.0,3320.9,1.35169015]
["bitfinex-derivatives","ETHF0:USTF0",1738371577343,0.60243,3321.0,3320.9,0.88080414]
["bitfinex-derivatives","ETHF0:USTF0",1738371577638,0.60243,3321.0,3320.9,1.35168729]
["bitfinex-derivatives","ETHF0:USTF0",1738371577943,0.60243,3321.0,3320.9,0.88080704]
["bitfinex-derivatives","ETHF0:USTF0",1738371578244,0.60243,3321.0,3320.9,1.35169433]
["bitfinex-derivatives","ETHF0:USTF0",1738371578646,0.60243,3321.0,3320.9,0.37670704]
["bitfinex-derivatives","ETHF0:USTF0",1738371578846,3.2078,3321.3,3320.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371578847,1.50601,3321.2,3320.2,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371579050,0.60255,3320.4,3320.3,2.20406863]
["bitfinex-derivatives","ETHF0:USTF0",1738371579250,0.60255,3320.4,3320.3,2.20409123]
["bitfinex-derivatives","ETHF0:USTF0",1738371579552,0.60255,3320.4,3320.3,1.45057516]
["bitfinex-derivatives","ETHF0:USTF0",1738371579737,0.60255,3320.4,3320.3,0.84773188]
["bitfinex-derivatives","ETHF0:USTF0",1738371579937,0.60255,3320.4,3320.3,0.37677705]
["bitfinex-derivatives","ETHF0:USTF0",1738371580145,3.2078,3320.7,3320.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371580445,0.60258,3320.2,3320.1,1.45072366]
["bitfinex-derivatives","ETHF0:USTF0",1738371581545,0.60258,3320.2,3320.1,0.84783852]
["bitfinex-derivatives","ETHF0:USTF0",1738371581748,3.81038,3320.2,3320.1,0.37681135]
["bitfinex-derivatives","ETHF0:USTF0",1738371583245,3.2078,3320.2,3320.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371583442,1.0791,3320.1,3320.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371583645,1.0791,3320.1,3320.0,0.3813493]
["bitfinex-derivatives","ETHF0:USTF0",1738371584043,1.0791,3320.1,3320.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371585146,0.52784485,3320.1,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371585343,0.60271,3319.5,3319.4,1.45095891]
["bitfinex-derivatives","ETHF0:USTF0",1738371585646,0.60271,3319.5,3319.4,0.847963]
["bitfinex-derivatives","ETHF0:USTF0",1738371586345,0.60271,3319.5,3319.4,0.37687244]
["bitfinex-derivatives","ETHF0:USTF0",1738371586545,0.60271,3319.5,3319.4,0.37688434]
["bitfinex-derivatives","ETHF0:USTF0",1738371587146,0.60271,3319.5,3319.4,0.37688529]
["bitfinex-derivatives","ETHF0:USTF0",1738371589354,0.60271,3319.5,3319.1,2.09288726]
["bitfinex-derivatives","ETHF0:USTF0",1738371589652,0.60273,3319.4,3319.2,0.37688811]
["bitfinex-derivatives","ETHF0:USTF0",1738371589852,0.60273,3319.4,3319.3,0.37688811]
["bitfinex-derivatives","ETHF0:USTF0",1738371591254,0.60273,3319.4,3319.1,1.49011726]
["bitfinex-derivatives","ETHF0:USTF0",1738371591446,0.60273,3319.4,3319.2,0.3768958]
["bitfinex-derivatives","ETHF0:USTF0",1738371591751,3.21231726,3319.8,3319.3,2.4120169]
["bitfinex-derivatives","ETHF0:USTF0",1738371591944,3.21231726,3319.8,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738371592145,3.21231726,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371592349,3.21231726,3319.8,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371592654,0.60272,3319.4,3319.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371592854,0.60272,3319.4,3319.3,2.41200156]
["bitfinex-derivatives","ETHF0:USTF0",1738371594852,0.9323,3319.7,3319.3,2.41200156]
["bitfinex-derivatives","ETHF0:USTF0",1738371595167,3.21231726,3319.8,3319.6,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371595355,3.21231726,3319.8,3319.7,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1738371596150,0.00451726,3319.8,3319.7,2.47358859]
["bitfinex-derivatives","ETHF0:USTF0",1738371598053,0.00451726,3319.8,3319.7,0.37681859]
["bitfinex-derivatives","ETHF0:USTF0",1738371598252,0.60274,3319.4,3319.1,0.60727726]
["bitfinex-derivatives","ETHF0:USTF0",1738371598446,0.60275,3319.3,3319.2,0.37687752]
["bitfinex-derivatives","ETHF0:USTF0",1738371598645,0.60275,3319.3,3319.1,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371598849,0.60276,3319.3,3319.1,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371600063,0.6029,3318.5,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738371600352,0.6029,3318.5,3318.0,9.04332195]
["bitfinex-derivatives","ETHF0:USTF0",1738371600353,0.60291,3318.4,3318.3,0.37698226]
["bitfinex-derivatives","ETHF0:USTF0",1738371600656,3.2078,3318.8,3318.0,7.00819633]
["bitfinex-derivatives","ETHF0:USTF0",1738371600856,0.5025,3318.3,3318.2,0.37701276]
["bitfinex-derivatives","ETHF0:USTF0",1738371601057,3.2078,3318.8,3318.2,0.37701276]
["bitfinex-derivatives","ETHF0:USTF0",1738371601356,2.03512562,3319.5,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738371601357,3.2078,3319.2,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738371601550,3.2078,3319.2,3319.1,0.97970607]
["bitfinex-derivatives","ETHF0:USTF0",1738371601951,1.0196,3319.7,3319.1,1.45102956]
["bitfinex-derivatives","ETHF0:USTF0",1738371602259,0.60268,3319.7,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738371602455,0.60268,3319.7,3319.5,0.86542607]
["bitfinex-derivatives","ETHF0:USTF0",1738371602654,0.00451726,3319.8,3319.6,0.37692607]
["bitfinex-derivatives","ETHF0:USTF0",1738371602857,0.00451726,3319.8,3319.7,0.376848]
["bitfinex-derivatives","ETHF0:USTF0",1738371603054,0.00451726,3319.8,3319.7,0.37684125]
["bitfinex-derivatives","ETHF0:USTF0",1738371603457,0.60269,3319.6,3319.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738371603657,0.60269,3319.6,3319.5,0.86536007]
["bitfinex-derivatives","ETHF0:USTF0",1738371604459,0.60269,3319.6,3319.5,0.37686007]
["bitfinex-derivatives","ETHF0:USTF0",1738371604657,1.50672,3319.7,3318.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738371604854,0.60283,3318.8,3318.4,2.63802562]
["bitfinex-derivatives","ETHF0:USTF0",1738371605048,0.4775,3319.5,3318.5,1.45122242]
["bitfinex-derivatives","ETHF0:USTF0",1738371605255,0.4775,3319.5,3318.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371605256,0.6028,3319.0,3318.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371605460,0.60282,3318.9,3318.8,0.8481323]
["bitfinex-derivatives","ETHF0:USTF0",1738371605864,0.5069,3319.3,3318.8,0.8481323]
["bitfinex-derivatives","ETHF0:USTF0",1738371606054,0.5069,3319.3,3318.9,0.37695619]
["bitfinex-derivatives","ETHF0:USTF0",1738371606055,0.60281,3319.0,3318.9,0.37695619]
["bitfinex-derivatives","ETHF0:USTF0",1738371606556,3.2078,3319.2,3318.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738371606860,3.2078,3319.2,3318.7,0.37695851]
["bitfinex-derivatives","ETHF0:USTF0",1738371606861,0.4775,3318.9,3318.7,0.37695851]
["bitfinex-derivatives","ETHF0:USTF0",1738371607070,3.2078,3319.2,3318.8,0.37695851]
["bitfinex-derivatives","ETHF0:USTF0",1738371607370,3.2078,3319.2,3318.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738371607371,3.2078,3319.2,3318.9,2.53378376]
["bitfinex-derivatives","ETHF0:USTF0",1738371607551,3.2078,3319.2,3319.0,1.92966841]
["bitfinex-derivatives","ETHF0:USTF0",1738371607856,3.2078,3319.6,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738371608056,3.2078,3319.6,3319.4,0.37689231]
["bitfinex-derivatives","ETHF0:USTF0",1738371608255,3.2078,3319.6,3319.5,0.37689231]
["bitfinex-derivatives","ETHF0:USTF0",1738371608959,3.2078,3319.6,3319.5,0.37688395]
["bitfinex-derivatives","ETHF0:USTF0",1738371609358,3.21231726,3319.8,3319.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738371609561,3.21231726,3319.8,3319.7,0.84791113]
["bitfinex-derivatives","ETHF0:USTF0",1738371609862,0.00451726,3319.8,3319.7,1.95547678]
["bitfinex-derivatives","ETHF0:USTF0",1738371610456,0.00451726,3319.8,3319.7,1.95540874]
["bitfinex-derivatives","ETHF0:USTF0",1738371611961,0.00451726,3319.8,3319.7,1.95543258]
["bitfinex-derivatives","ETHF0:USTF0",1738371613559,0.00451726,3319.8,3319.7,0.88143473]
["bitfinex-derivatives","ETHF0:USTF0",1738371613766,0.00451726,3319.8,3319.7,1.95541371]
["bitfinex-derivatives","ETHF0:USTF0",1738371615155,0.00451726,3319.8,3319.7,2.55808371]
["bitfinex-derivatives","ETHF0:USTF0",1738371615360,3.2078,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738371615567,3.2078,3320.2,3320.1,1.45081371]
["bitfinex-derivatives","ETHF0:USTF0",1738371615764,3.2078,3320.2,3320.1,1.45070211]
["bitfinex-derivatives","ETHF0:USTF0",1738371616067,0.60255,3320.4,3320.1,2.05330211]
["bitfinex-derivatives","ETHF0:USTF0",1738371616268,0.9802,3320.5,3320.2,0.84781292]
["bitfinex-derivatives","ETHF0:USTF0",1738371616467,0.9802,3320.5,3320.3,0.37680574]
["bitfinex-derivatives","ETHF0:USTF0",1738371616659,0.9802,3320.5,3320.4,0.37678733]
["bitfinex-derivatives","ETHF0:USTF0",1738371617261,0.9802,3320.5,3320.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738371617669,1.58274,3320.5,3320.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738371618069,0.9802,3320.5,3320.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371618269,0.9802,3320.5,3320.1,1.45064233]
["bitfinex-derivatives","ETHF0:USTF0",1738371618463,0.60255,3320.4,3320.2,0.37679021]
["bitfinex-derivatives","ETHF0:USTF0",1738371618664,0.60255,3320.4,3320.3,0.37679021]
["bitfinex-derivatives","ETHF0:USTF0",1738371619967,0.60255,3320.4,3320.3,0.37679401]
["bitfinex-derivatives","ETHF0:USTF0",1738371620667,0.60272,3319.5,3319.1,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1738371620868,0.4643,3319.4,3319.2,1.22483977]
["bitfinex-derivatives","ETHF0:USTF0",1738371621167,0.4643,3319.4,3319.3,1.07383222]
["bitfinex-derivatives","ETHF0:USTF0",1738371621968,0.4643,3319.4,3319.3,0.47109222]
["bitfinex-derivatives","ETHF0:USTF0",1738371623161,1.06702,3319.4,3319.3,0.47109222]
["bitfinex-derivatives","ETHF0:USTF0",1738371623364,0.60278,3319.1,3319.0,0.48851726]
["bitfinex-derivatives","ETHF0:USTF0",1738371623562,0.60278,3319.1,3319.0,0.95966198]
["bitfinex-derivatives","ETHF0:USTF0",1738371624068,0.60278,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371625869,0.60277,3319.2,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371627374,0.60278,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371627672,3.81058,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371628671,3.2078,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371628970,0.4797,3319.3,3319.0,0.60730726]
["bitfinex-derivatives","ETHF0:USTF0",1738371628971,0.60274,3319.3,3319.0,0.60730726]
["bitfinex-derivatives","ETHF0:USTF0",1738371629170,1.06703,3319.4,3319.0,0.60730726]
["bitfinex-derivatives","ETHF0:USTF0",1738371629368,1.06703,3319.4,3319.0,1.07843488]
["bitfinex-derivatives","ETHF0:USTF0",1738371629769,1.06703,3319.4,3319.0,0.60730726]
["bitfinex-derivatives","ETHF0:USTF0",1738371631378,0.60275,3319.3,3319.0,0.60730726]
["bitfinex-derivatives","ETHF0:USTF0",1738371631577,0.60275,3319.3,3319.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738371631784,0.60275,3319.3,3319.1,0.9755151]
["bitfinex-derivatives","ETHF0:USTF0",1738371632270,0.60275,3319.3,3319.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738371634370,0.60276,3319.2,3319.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738371634566,0.60276,3319.2,3319.1,1.35241486]
["bitfinex-derivatives","ETHF0:USTF0",1738371634769,0.4643,3319.4,3319.1,1.35241486]
["bitfinex-derivatives","ETHF0:USTF0",1738371634973,0.60275,3319.3,3319.2,0.84801486]
["bitfinex-derivatives","ETHF0:USTF0",1738371637671,0.60278,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371637879,5.89705787,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371638279,6.40805787,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371639474,6.40806408,3319.1,3319.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371642980,0.60275,3319.3,3319.0,0.60731726]
["bitfinex-derivatives","ETHF0:USTF0",1738371643189,1.06703,3319.4,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738371643482,0.4643,3319.4,3319.2,1.44536332]
["bitfinex-derivatives","ETHF0:USTF0",1738371643684,0.4643,3319.4,3319.2,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1738371644084,3.81048,3319.7,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738371644689,3.81048,3319.7,3319.5,0.37687084]
["bitfinex-derivatives","ETHF0:USTF0",1738371644994,3.2078,3319.7,3319.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738371645189,3.2078,3319.7,3319.6,0.37685952]
["bitfinex-derivatives","ETHF0:USTF0",1738371645790,3.2078,3319.7,3319.6,0.37685838]
["bitfinex-derivatives","ETHF0:USTF0",1738371646090,3.2078,3319.7,3319.6,0.3768583]
["bitfinex-derivatives","ETHF0:USTF0",1738371646479,3.2078,3319.7,3319.6,0.37685828]
["bitfinex-derivatives","ETHF0:USTF0",1738371647189,0.60272,3319.5,3319.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738371647379,0.60272,3319.5,3319.3,0.37689868]
["bitfinex-derivatives","ETHF0:USTF0",1738371647584,3.2078,3319.7,3319.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738371647778,3.2078,3319.7,3319.4,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738371647982,0.4926,3320.1,3319.3,0.84799691]
["bitfinex-derivatives","ETHF0:USTF0",1738371647983,3.7004,3320.1,3319.5,0.37689152]
["bitfinex-derivatives","ETHF0:USTF0",1738371648184,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371648385,3.2078,3320.5,3320.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738371649099,3.2078,3320.5,3320.3,0.37678056]
["bitfinex-derivatives","ETHF0:USTF0",1738371649290,3.81033,3320.5,3320.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738371649899,3.2078,3320.5,3320.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738371650201,0.60247,3320.8,3320.3,1.45028603]
["bitfinex-derivatives","ETHF0:USTF0",1738371650396,5.24292562,3320.9,3320.3,0.37677041]
["bitfinex-derivatives","ETHF0:USTF0",1738371650696,2.54382562,3320.6,3319.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1738371650886,0.60261,3320.1,3320.0,0.37680351]
["bitfinex-derivatives","ETHF0:USTF0",1738371651090,3.03412562,3320.3,3319.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738371651299,0.05133976,3320.2,3319.6,0.84788112]
["bitfinex-derivatives","ETHF0:USTF0",1738371651497,0.65392976,3320.2,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738371651799,0.6026,3320.1,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738371652001,0.6026,3320.1,3319.8,0.37684004]
["bitfinex-derivatives","ETHF0:USTF0",1738371652187,3.03412562,3320.3,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738371652391,3.03412562,3320.3,3319.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738371652392,0.4876,3320.3,3319.8,0.37682456]
["bitfinex-derivatives","ETHF0:USTF0",1738371652590,0.60258,3320.2,3319.9,0.37682456]
["bitfinex-derivatives","ETHF0:USTF0",1738371652796,0.60258,3320.2,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738371652996,1.09017,3320.3,3319.9,0.97945129]
["bitfinex-derivatives","ETHF0:USTF0",1738371653196,1.09017,3320.3,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738371653397,0.4876,3320.3,3319.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738371653604,0.60259,3320.2,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738371653804,0.60259,3320.2,3319.9,0.37682084]
["bitfinex-derivatives","ETHF0:USTF0",1738371653995,0.60259,3320.2,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738371654196,0.60259,3320.2,3319.9,0.37682031]
["bitfinex-derivatives","ETHF0:USTF0",1738371654495,0.60259,3320.2,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738371654695,0.60259,3320.2,3319.9,0.37682252]
["bitfinex-derivatives","ETHF0:USTF0",1738371654896,0.6026,3320.1,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738371655204,0.60259,3320.2,3319.8,0.9794744]
["bitfinex-derivatives","ETHF0:USTF0",1738371655405,0.60259,3320.2,3319.9,0.3768244]
["bitfinex-derivatives","ETHF0:USTF0",1738371655603,0.60259,3320.2,3319.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738371655910,0.60259,3320.2,3319.9,0.37681703]
["bitfinex-derivatives","ETHF0:USTF0",1738371656106,0.60259,3320.2,3319.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738371656305,0.60259,3320.2,3319.9,0.37681621]
["bitfinex-derivatives","ETHF0:USTF0",1738371656505,0.60259,3320.2,3319.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738371656702,3.43832064,3320.4,3319.9,0.87071305]
["bitfinex-derivatives","ETHF0:USTF0",1738371656908,4.04087064,3320.4,3320.0,0.84778785]
["bitfinex-derivatives","ETHF0:USTF0",1738371657106,4.04087064,3320.4,3320.1,0.85989425]
["bitfinex-derivatives","ETHF0:USTF0",1738371657304,4.04087064,3320.4,3320.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738371657607,0.23052064,3320.4,3320.2,0.85978954]
["bitfinex-derivatives","ETHF0:USTF0",1738371657810,0.23052064,3320.4,3320.3,1.45030261]
["bitfinex-derivatives","ETHF0:USTF0",1738371658401,0.23052064,3320.4,3320.3,0.97934954]
["bitfinex-derivatives","ETHF0:USTF0",1738371658898,0.23052064,3320.4,3320.3,1.45030891]
["bitfinex-derivatives","ETHF0:USTF0",1738371659301,0.23052064,3320.4,3320.3,1.45025058]
["bitfinex-derivatives","ETHF0:USTF0",1738371661714,0.00451726,3320.7,3320.3,6.0906162]
["bitfinex-derivatives","ETHF0:USTF0",1738371662010,0.00451726,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738371662511,0.60700726,3320.7,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738371662908,0.60252,3320.6,3320.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738371663109,0.60252,3320.6,3320.5,0.97925342]
["bitfinex-derivatives","ETHF0:USTF0",1738371663508,0.60252,3320.6,3320.5,0.37673342]
["bitfinex-derivatives","ETHF0:USTF0",1738371664008,0.60252,3320.6,3320.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738371664907,0.60701726,3320.7,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738371665206,0.60701726,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738371665415,0.00451726,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738371667411,0.00451726,3320.7,3320.6,0.97921716]
["bitfinex-derivatives","ETHF0:USTF0",1738371667605,0.00451726,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738371668205,0.00451726,3320.7,3320.6,0.9792185]
["bitfinex-derivatives","ETHF0:USTF0",1738371668611,0.00451726,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738371668814,0.00451726,3320.7,3320.6,1.45010953]
["bitfinex-derivatives","ETHF0:USTF0",1738371670011,0.00451726,3320.7,3320.6,3.48523515]
["bitfinex-derivatives","ETHF0:USTF0",1738371670215,0.00451726,3320.7,3320.6,9.23859754]
["bitfinex-derivatives","ETHF0:USTF0",1738371670408,3.2078,3321.4,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738371672219,0.00451726,3321.7,3321.3,6.09036396]
["bitfinex-derivatives","ETHF0:USTF0",1738371672413,0.60234,3321.6,3321.4,1.45238935]
["bitfinex-derivatives","ETHF0:USTF0",1738371672608,0.60234,3321.6,3321.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1738371673216,0.00451726,3321.7,3321.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738371673412,0.00451726,3321.7,3321.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738371673615,0.00451726,3321.7,3321.6,0.97893783]
["bitfinex-derivatives","ETHF0:USTF0",1738371673811,0.00451726,3321.7,3321.6,1.44968939]
["bitfinex-derivatives","ETHF0:USTF0",1738371674010,0.00451726,3321.7,3321.6,1.44969275]
["bitfinex-derivatives","ETHF0:USTF0",1738371674207,0.00451726,3321.7,3321.6,0.97893571]
["bitfinex-derivatives","ETHF0:USTF0",1738371675114,0.00451726,3321.7,3321.6,1.44968812]
["bitfinex-derivatives","ETHF0:USTF0",1738371675313,0.00451726,3321.7,3321.6,3.48479689]
["bitfinex-derivatives","ETHF0:USTF0",1738371676809,0.00451726,3321.7,3321.6,2.63745562]
["bitfinex-derivatives","ETHF0:USTF0",1738371677519,0.00451726,3321.7,3321.6,3.01402904]
["bitfinex-derivatives","ETHF0:USTF0",1738371678516,0.4635,3322.8,3321.6,7.88238832]
["bitfinex-derivatives","ETHF0:USTF0",1738371678719,0.4635,3322.8,3321.5,2.98112562]
["bitfinex-derivatives","ETHF0:USTF0",1738371678720,0.4866,3323.5,3322.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371678917,3.2078,3323.6,3323.0,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371679214,0.05128726,3323.5,3322.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738371679408,0.97888726,3323.5,3322.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738371679610,0.53788726,3323.4,3322.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371679814,0.60207,3323.1,3322.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371680113,0.00451726,3323.5,3322.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738371680420,0.00451726,3323.5,3323.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371680613,0.00451726,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371680614,0.60204,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371680912,0.5025,3323.4,3322.8,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371681112,0.4635,3323.1,3322.8,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371681315,0.60209,3322.9,3322.8,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371681613,0.4635,3323.1,3322.8,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371681614,0.60208,3323.0,3322.8,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371681818,0.4635,3323.1,3322.8,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371682120,0.60209,3322.9,3322.8,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371684418,0.60650726,3323.5,3322.8,2.03964288]
["bitfinex-derivatives","ETHF0:USTF0",1738371684615,0.60650726,3323.5,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738371684817,0.60650726,3323.5,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738371685020,0.60650726,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371685021,0.00451726,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371685619,0.00451726,3323.5,3323.1,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371685820,0.00451726,3323.5,3323.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738371686119,0.00451726,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371686426,0.00451726,3323.5,3323.4,5.84492562]
["bitfinex-derivatives","ETHF0:USTF0",1738371687017,0.00451726,3323.5,3323.4,6.2212892]
["bitfinex-derivatives","ETHF0:USTF0",1738371687423,3.80957,3324.7,3324.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738371687621,0.60182,3324.4,3324.1,2.63698562]
["bitfinex-derivatives","ETHF0:USTF0",1738371687919,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371688120,4.1668,3324.7,3323.6,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1738371688416,4.1668,3324.7,3323.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371688417,0.60197,3323.6,3323.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371688615,3.2078,3323.8,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371688809,0.9959,3323.7,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738371689017,0.9959,3323.7,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371689215,1.59786,3323.7,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738371689412,0.4979,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738371689617,0.4979,3323.7,3323.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371690017,0.4979,3323.7,3323.5,2.63709562]
["bitfinex-derivatives","ETHF0:USTF0",1738371690317,1.09986,3323.7,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738371690714,1.09986,3323.7,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371690919,1.09986,3323.7,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371691417,1.09985,3323.7,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738371691719,0.4979,3323.7,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371692115,0.4979,3323.7,3323.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738371692615,0.4979,3323.7,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371692816,1.09986,3323.7,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738371693216,0.4979,3323.7,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371693416,0.4979,3323.7,3323.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738371693616,1.09986,3323.7,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738371693816,0.60197,3323.6,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738371694328,0.4805,3323.5,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371694517,0.4805,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371695522,0.4805,3323.5,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738371695725,0.4805,3323.5,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371695926,1.08248,3323.5,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371696127,0.4805,3323.5,3323.2,5.24292562]
["bitfinex-derivatives","ETHF0:USTF0",1738371696327,0.4805,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738371696930,0.4979,3323.7,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738371697123,0.4979,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738371697325,3.2078,3324.1,3324.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738371697529,0.60183,3324.4,3324.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371697716,0.4712,3324.4,3324.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738371697918,0.4712,3324.4,3323.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371698125,0.4712,3324.4,3324.3,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738371698325,0.00449433,3324.5,3323.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371698821,0.00449433,3324.5,3324.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738371699019,0.00449433,3324.5,3324.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371699426,0.00449433,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371699630,0.60184,3324.3,3324.2,0.84666202]
["bitfinex-derivatives","ETHF0:USTF0",1738371699829,0.00449433,3324.5,3324.2,0.84666202]
["bitfinex-derivatives","ETHF0:USTF0",1738371700023,0.00449433,3324.5,3324.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371702332,0.00449433,3324.5,3324.4,1.07218046]
["bitfinex-derivatives","ETHF0:USTF0",1738371702536,0.00449433,3324.5,3324.4,1.44846427]
["bitfinex-derivatives","ETHF0:USTF0",1738371702935,0.00449433,3324.5,3324.4,1.44846888]
["bitfinex-derivatives","ETHF0:USTF0",1738371703136,0.00449433,3324.5,3324.4,0.97810839]
["bitfinex-derivatives","ETHF0:USTF0",1738371703432,0.00449433,3324.5,3324.4,1.44846904]
["bitfinex-derivatives","ETHF0:USTF0",1738371705636,0.00449433,3324.5,3324.4,0.84664904]
["bitfinex-derivatives","ETHF0:USTF0",1738371705836,0.00449433,3324.5,3324.4,1.44846904]
["bitfinex-derivatives","ETHF0:USTF0",1738371707039,0.60629433,3324.5,3324.4,0.84664904]
["bitfinex-derivatives","ETHF0:USTF0",1738371707931,0.60629433,3324.5,3324.4,0.47036065]
["bitfinex-derivatives","ETHF0:USTF0",1738371708125,0.60629433,3324.5,3324.4,0.84667138]
["bitfinex-derivatives","ETHF0:USTF0",1738371708324,0.00449433,3324.5,3324.4,0.84667138]
["bitfinex-derivatives","ETHF0:USTF0",1738371708529,0.60629433,3324.5,3324.4,0.84667138]
["bitfinex-derivatives","ETHF0:USTF0",1738371708943,0.60629433,3324.5,3324.4,0.84667608]
["bitfinex-derivatives","ETHF0:USTF0",1738371709132,0.00449433,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371709328,0.60185,3324.3,3324.2,1.59936162]
["bitfinex-derivatives","ETHF0:USTF0",1738371709641,0.60185,3324.3,3324.2,0.84672086]
["bitfinex-derivatives","ETHF0:USTF0",1738371709837,1.09505,3324.3,3324.2,0.84672788]
["bitfinex-derivatives","ETHF0:USTF0",1738371710135,0.4932,3324.3,3324.2,0.84672788]
["bitfinex-derivatives","ETHF0:USTF0",1738371711239,0.4932,3324.3,3324.2,1.59937629]
["bitfinex-derivatives","ETHF0:USTF0",1738371711530,0.4932,3324.3,3324.2,0.84672788]
["bitfinex-derivatives","ETHF0:USTF0",1738371711734,1.09504,3324.3,3324.2,0.84672788]
["bitfinex-derivatives","ETHF0:USTF0",1738371712634,0.60184,3324.3,3324.2,0.84672788]
["bitfinex-derivatives","ETHF0:USTF0",1738371712944,0.00449433,3324.5,3324.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371713141,0.00449433,3324.5,3324.4,2.20123515]
["bitfinex-derivatives","ETHF0:USTF0",1738371713651,0.00449433,3324.5,3324.4,2.70133515]
["bitfinex-derivatives","ETHF0:USTF0",1738371713942,0.00449433,3324.5,3324.4,1.94864788]
["bitfinex-derivatives","ETHF0:USTF0",1738371715742,0.00449433,3324.5,3324.4,0.84672788]
["bitfinex-derivatives","ETHF0:USTF0",1738371716039,0.49429433,3324.5,3324.4,0.84672788]
["bitfinex-derivatives","ETHF0:USTF0",1738371716235,0.49429433,3324.5,3324.4,1.44854788]
["bitfinex-derivatives","ETHF0:USTF0",1738371717738,0.49429433,3324.5,3324.4,1.4484671]
["bitfinex-derivatives","ETHF0:USTF0",1738371718340,0.49429433,3324.5,3324.4,1.44846841]
["bitfinex-derivatives","ETHF0:USTF0",1738371719933,0.49429433,3324.5,3324.4,1.44846955]
["bitfinex-derivatives","ETHF0:USTF0",1738371721340,0.49429433,3324.5,3324.4,2.2010425]
["bitfinex-derivatives","ETHF0:USTF0",1738371721540,0.49429433,3324.5,3324.4,2.20103973]
["bitfinex-derivatives","ETHF0:USTF0",1738371721739,0.49429433,3324.5,3324.4,1.44846678]
["bitfinex-derivatives","ETHF0:USTF0",1738371722041,0.49429433,3324.5,3324.4,2.20103686]
["bitfinex-derivatives","ETHF0:USTF0",1738371722550,0.49429433,3324.5,3324.4,1.59921686]
["bitfinex-derivatives","ETHF0:USTF0",1738371722740,1.09611433,3324.5,3324.4,1.59921686]
["bitfinex-derivatives","ETHF0:USTF0",1738371723139,0.00449433,3324.5,3324.4,2.20105686]
["bitfinex-derivatives","ETHF0:USTF0",1738371723548,0.60631433,3324.5,3324.4,1.59922099]
["bitfinex-derivatives","ETHF0:USTF0",1738371723735,0.00449433,3324.5,3324.4,1.59922099]
["bitfinex-derivatives","ETHF0:USTF0",1738371723938,0.00449433,3324.5,3324.4,2.20106099]
["bitfinex-derivatives","ETHF0:USTF0",1738371724243,1.5042,3325.3,3324.4,2.20106099]
["bitfinex-derivatives","ETHF0:USTF0",1738371724244,3.2078,3325.7,3324.4,6.59922099]
["bitfinex-derivatives","ETHF0:USTF0",1738371724446,3.2078,3325.7,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738371724447,0.6017,3325.4,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738371724649,0.60169,3325.4,3325.3,0.84664556]
["bitfinex-derivatives","ETHF0:USTF0",1738371725149,0.4753,3325.6,3325.3,0.84664556]
["bitfinex-derivatives","ETHF0:USTF0",1738371725341,0.4753,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371725342,0.60167,3325.5,3325.4,0.37622685]
["bitfinex-derivatives","ETHF0:USTF0",1738371725541,0.60173,3325.3,3325.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371725739,0.9709,3325.2,3325.1,0.84652828]
["bitfinex-derivatives","ETHF0:USTF0",1738371725943,1.57263,3325.2,3325.1,0.84652828]
["bitfinex-derivatives","ETHF0:USTF0",1738371726143,0.9709,3325.2,3325.1,0.37626949]
["bitfinex-derivatives","ETHF0:USTF0",1738371726343,1.57263,3325.2,3325.1,0.37626949]
["bitfinex-derivatives","ETHF0:USTF0",1738371727141,0.9709,3325.2,3325.1,0.84660848]
["bitfinex-derivatives","ETHF0:USTF0",1738371727347,1.57263,3325.2,3325.1,0.84660848]
["bitfinex-derivatives","ETHF0:USTF0",1738371727849,1.57263,3325.2,3325.1,0.8465851]
["bitfinex-derivatives","ETHF0:USTF0",1738371729149,0.4667,3325.2,3325.1,0.37626004]
["bitfinex-derivatives","ETHF0:USTF0",1738371729448,0.60173,3325.2,3325.1,0.84656082]
["bitfinex-derivatives","ETHF0:USTF0",1738371729949,0.60173,3325.2,3325.1,0.84655177]
["bitfinex-derivatives","ETHF0:USTF0",1738371730149,3.2078,3325.3,3325.1,0.84655177]
["bitfinex-derivatives","ETHF0:USTF0",1738371730348,3.2078,3325.3,3325.2,0.97797523]
["bitfinex-derivatives","ETHF0:USTF0",1738371730551,3.2078,3325.3,3325.2,0.84652419]
["bitfinex-derivatives","ETHF0:USTF0",1738371730952,3.2078,3325.3,3325.2,0.37624523]
["bitfinex-derivatives","ETHF0:USTF0",1738371731149,3.80951,3325.3,3325.2,0.37624523]
["bitfinex-derivatives","ETHF0:USTF0",1738371732245,3.2078,3325.3,3325.2,0.37624523]
["bitfinex-derivatives","ETHF0:USTF0",1738371732743,3.2078,3325.3,3325.2,0.97797523]
["bitfinex-derivatives","ETHF0:USTF0",1738371733049,0.9736,3325.5,3325.2,0.97797523]
["bitfinex-derivatives","ETHF0:USTF0",1738371733050,0.9736,3325.5,3325.2,0.8465074]
["bitfinex-derivatives","ETHF0:USTF0",1738371733254,0.9736,3325.5,3325.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738371733449,0.9736,3325.5,3325.1,0.84653734]
["bitfinex-derivatives","ETHF0:USTF0",1738371733653,0.60172,3325.3,3325.2,0.37623882]
["bitfinex-derivatives","ETHF0:USTF0",1738371734054,0.9736,3325.5,3325.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738371734055,0.6017,3325.4,3325.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738371734247,0.6017,3325.4,3325.2,0.37623535]
["bitfinex-derivatives","ETHF0:USTF0",1738371734553,0.60171,3325.3,3325.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738371734750,0.60171,3325.3,3325.2,0.37623521]
["bitfinex-derivatives","ETHF0:USTF0",1738371735359,0.4753,3325.6,3325.2,0.37623521]
["bitfinex-derivatives","ETHF0:USTF0",1738371735560,3.2078,3325.7,3325.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738371735861,3.80944,3325.7,3325.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738371736055,3.2078,3325.7,3325.6,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1738371736362,3.2078,3325.7,3325.6,1.44374149]
["bitfinex-derivatives","ETHF0:USTF0",1738371736548,3.2078,3325.7,3325.6,0.47020783]
["bitfinex-derivatives","ETHF0:USTF0",1738371736754,0.60168,3325.6,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738371737062,3.2078,3325.7,3325.3,0.96116787]
["bitfinex-derivatives","ETHF0:USTF0",1738371737256,3.80945,3325.7,3325.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738371737453,3.2078,3325.7,3325.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738371737657,3.2078,3325.7,3325.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738371737862,3.2078,3325.7,3325.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738371738356,0.4899,3325.9,3325.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738371738554,0.4899,3325.9,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371738960,0.4899,3325.9,3325.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738371739352,0.4899,3325.9,3325.8,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1738371739756,0.4899,3325.9,3325.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738371739953,0.4899,3325.9,3325.8,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1738371740164,0.4899,3325.9,3325.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738371740364,0.4899,3325.9,3325.8,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1738371740859,0.4899,3325.9,3325.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738371741057,3.2078,3326.2,3325.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738371741260,3.80936,3326.2,3325.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738371741457,3.2078,3326.2,3325.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738371741757,3.2078,3326.2,3326.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738371742265,3.80935,3326.2,3325.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738371742465,3.80935,3326.2,3325.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1738371743259,3.2078,3326.2,3325.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738371743457,3.2078,3326.2,3326.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738371743652,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371743851,3.2078,3325.8,3324.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371744058,0.60175,3325.1,3324.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738371744256,0.60175,3325.1,3324.6,2.51342562]
["bitfinex-derivatives","ETHF0:USTF0",1738371744663,0.60175,3325.1,3324.6,3.11525562]
["bitfinex-derivatives","ETHF0:USTF0",1738371744862,0.60175,3325.1,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371745665,0.60175,3325.1,3324.6,2.51342562]
["bitfinex-derivatives","ETHF0:USTF0",1738371745969,1.07983,3325.3,3324.9,2.63690562]
["bitfinex-derivatives","ETHF0:USTF0",1738371746161,1.07983,3325.3,3324.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371746469,0.60173,3325.2,3324.9,2.63690562]
["bitfinex-derivatives","ETHF0:USTF0",1738371747555,0.60175,3325.1,3324.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371747762,1.09275,3325.1,3324.9,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371748166,1.09275,3325.1,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371748564,1.09275,3325.1,3324.6,2.51342562]
["bitfinex-derivatives","ETHF0:USTF0",1738371748762,1.09275,3325.1,3324.6,3.11525562]
["bitfinex-derivatives","ETHF0:USTF0",1738371749071,1.09275,3325.1,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371749466,1.09275,3325.1,3324.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738371749957,1.09275,3325.1,3324.6,3.11525562]
["bitfinex-derivatives","ETHF0:USTF0",1738371750161,1.09275,3325.1,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371750364,1.09275,3325.1,3324.6,2.51342562]
["bitfinex-derivatives","ETHF0:USTF0",1738371750769,1.09275,3325.1,3324.6,3.11526562]
["bitfinex-derivatives","ETHF0:USTF0",1738371751471,1.09275,3325.1,3324.6,2.51342562]
["bitfinex-derivatives","ETHF0:USTF0",1738371751664,1.09275,3325.1,3324.6,3.11526562]
["bitfinex-derivatives","ETHF0:USTF0",1738371751970,1.09275,3325.1,3324.6,2.51342562]
["bitfinex-derivatives","ETHF0:USTF0",1738371752165,1.09275,3325.1,3324.6,3.11526562]
["bitfinex-derivatives","ETHF0:USTF0",1738371752559,1.09275,3325.1,3324.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371752766,1.50444,3325.0,3324.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738371752968,3.2078,3324.5,3324.2,0.84674704]
["bitfinex-derivatives","ETHF0:USTF0",1738371753171,1.58298,3324.4,3324.0,2.52622562]
["bitfinex-derivatives","ETHF0:USTF0",1738371753472,0.60192,3324.2,3324.1,0.37635226]
["bitfinex-derivatives","ETHF0:USTF0",1738371754075,0.6019,3324.3,3324.1,0.37635226]
["bitfinex-derivatives","ETHF0:USTF0",1738371754270,0.6019,3324.3,3324.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371754473,3.2078,3324.1,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371754667,3.2078,3324.1,3323.9,0.37637392]
["bitfinex-derivatives","ETHF0:USTF0",1738371754862,3.80974,3324.1,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371755074,3.80974,3324.1,3323.9,0.37638083]
["bitfinex-derivatives","ETHF0:USTF0",1738371755277,3.80974,3324.1,3323.8,0.6064904]
["bitfinex-derivatives","ETHF0:USTF0",1738371756779,3.80974,3324.1,3324.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371756780,3.2078,3324.1,3324.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371757677,0.00189138,3324.2,3324.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371757878,0.60381138,3324.2,3324.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371758379,0.00189138,3324.2,3324.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371758565,0.00189138,3324.2,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738371759279,0.00189138,3324.2,3324.1,0.37635158]
["bitfinex-derivatives","ETHF0:USTF0",1738371759685,0.00189138,3324.2,3324.0,2.63706562]
["bitfinex-derivatives","ETHF0:USTF0",1738371760181,0.00189138,3324.2,3324.1,0.37633455]
["bitfinex-derivatives","ETHF0:USTF0",1738371760482,3.20969138,3324.2,3324.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371760676,0.60196,3324.0,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371760874,3.20969138,3324.2,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371761076,0.00189138,3324.2,3323.9,0.37636938]
["bitfinex-derivatives","ETHF0:USTF0",1738371761385,0.60196,3324.0,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371761677,3.2078,3324.1,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371761879,0.60197,3323.9,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371768578,3.2078,3324.1,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371768779,0.60197,3323.9,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371775089,3.2078,3324.1,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371775289,3.2078,3324.1,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738371775586,3.2078,3324.1,3324.0,0.97832241]
["bitfinex-derivatives","ETHF0:USTF0",1738371776087,3.2078,3324.1,3324.0,0.3763609]
["bitfinex-derivatives","ETHF0:USTF0",1738371776294,3.80973,3324.1,3324.0,0.3763609]
["bitfinex-derivatives","ETHF0:USTF0",1738371776989,0.60195,3324.0,3323.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738371777192,0.60195,3324.0,3323.9,0.84948104]
["bitfinex-derivatives","ETHF0:USTF0",1738371777690,0.60195,3324.0,3323.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738371777990,0.60195,3324.0,3323.9,0.84950293]
["bitfinex-derivatives","ETHF0:USTF0",1738371778293,3.80974,3324.1,3323.9,1.45147293]
["bitfinex-derivatives","ETHF0:USTF0",1738371778496,3.80974,3324.1,3324.0,0.37640293]
["bitfinex-derivatives","ETHF0:USTF0",1738371779294,3.80974,3324.1,3324.0,0.84687597]
["bitfinex-derivatives","ETHF0:USTF0",1738371779492,0.60194,3324.1,3324.0,0.84687597]
["bitfinex-derivatives","ETHF0:USTF0",1738371779791,0.00189138,3324.2,3324.0,0.84687597]
["bitfinex-derivatives","ETHF0:USTF0",1738371779991,0.60381138,3324.2,3324.1,0.37637945]
["bitfinex-derivatives","ETHF0:USTF0",1738371780296,0.00189138,3324.2,3324.1,0.37637945]
["bitfinex-derivatives","ETHF0:USTF0",1738371780493,0.60380138,3324.2,3324.1,0.37637945]
["bitfinex-derivatives","ETHF0:USTF0",1738371780693,0.00189138,3324.2,3324.1,0.97828402]
["bitfinex-derivatives","ETHF0:USTF0",1738371780890,0.00189138,3324.2,3324.1,1.91612655]
["bitfinex-derivatives","ETHF0:USTF0",1738371781797,0.00189138,3324.2,3324.1,1.91611976]
["bitfinex-derivatives","ETHF0:USTF0",1738371782193,0.00189138,3324.2,3324.1,2.66881566]
["bitfinex-derivatives","ETHF0:USTF0",1738371782887,3.2078,3325.3,3324.4,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371783090,3.2078,3325.3,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738371783285,3.2078,3325.3,3325.2,1.44836216]
["bitfinex-derivatives","ETHF0:USTF0",1738371783486,3.2078,3325.3,3325.2,0.84663216]
["bitfinex-derivatives","ETHF0:USTF0",1738371783694,3.2078,3325.3,3325.2,0.37634723]
["bitfinex-derivatives","ETHF0:USTF0",1738371784095,3.2078,3325.3,3325.2,1.4483885]
["bitfinex-derivatives","ETHF0:USTF0",1738371784289,1.60926,3325.7,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738371784698,0.05125228,3325.6,3325.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738371784898,0.60169,3325.5,3325.2,0.37623605]
["bitfinex-derivatives","ETHF0:USTF0",1738371785097,0.60174,3325.2,3324.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738371785403,0.9981,3325.1,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371785706,0.9981,3325.1,3324.7,2.63694562]
["bitfinex-derivatives","ETHF0:USTF0",1738371785892,1.59987,3325.1,3324.8,0.37627239]
["bitfinex-derivatives","ETHF0:USTF0",1738371786087,0.9981,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371786293,0.6018,3324.9,3324.7,0.37627408]
["bitfinex-derivatives","ETHF0:USTF0",1738371786495,0.60178,3325.0,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738371786693,0.60179,3324.9,3324.7,0.37629178]
["bitfinex-derivatives","ETHF0:USTF0",1738371787002,0.60179,3324.9,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738371787193,0.60179,3324.9,3324.7,0.37629918]
["bitfinex-derivatives","ETHF0:USTF0",1738371787393,0.60179,3324.9,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738371787893,0.9981,3325.1,3324.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738371788603,3.2078,3324.9,3324.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738371789498,3.2078,3324.9,3324.4,2.52362562]
["bitfinex-derivatives","ETHF0:USTF0",1738371789499,3.2078,3324.9,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371789805,0.60182,3324.8,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371790797,3.80959,3324.9,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371791701,3.80959,3324.9,3324.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738371791896,3.80959,3324.9,3324.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738371792708,3.2078,3324.9,3324.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738371793006,3.80959,3324.9,3324.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738371793198,3.80959,3324.9,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371794299,0.60181,3324.8,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371794497,3.2078,3324.9,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371795006,0.60182,3324.8,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371795407,3.8096,3324.9,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371797709,0.60182,3324.7,3324.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1738371797911,3.2078,3324.9,3324.5,0.37630739]
["bitfinex-derivatives","ETHF0:USTF0",1738371797912,0.60181,3324.8,3324.5,0.37630739]
["bitfinex-derivatives","ETHF0:USTF0",1738371798112,0.479,3324.6,3324.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1738371798415,0.479,3324.6,3324.5,0.97816654]
["bitfinex-derivatives","ETHF0:USTF0",1738371798713,0.479,3324.6,3324.5,0.97816786]
["bitfinex-derivatives","ETHF0:USTF0",1738371799420,0.479,3324.6,3324.5,0.37630786]
["bitfinex-derivatives","ETHF0:USTF0",1738371799820,1.08084,3324.6,3324.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738371800020,0.479,3324.6,3324.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1738371800425,0.479,3324.6,3324.5,0.97817284]
["bitfinex-derivatives","ETHF0:USTF0",1738371800717,3.2078,3324.9,3324.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738371801920,3.2078,3324.9,3324.8,0.97807532]
["bitfinex-derivatives","ETHF0:USTF0",1738371802222,3.80951,3325.4,3325.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738371802424,3.2078,3325.4,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738371804721,3.2078,3325.4,3325.3,3.01304614]
["bitfinex-derivatives","ETHF0:USTF0",1738371804921,0.20646382,3325.8,3325.3,2.41133614]
["bitfinex-derivatives","ETHF0:USTF0",1738371805121,0.20646382,3325.8,3325.4,0.37620472]
["bitfinex-derivatives","ETHF0:USTF0",1738371805418,0.20646382,3325.8,3325.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738371805615,0.20646382,3325.8,3325.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738371805822,3.2078,3325.6,3325.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738371806015,3.2078,3325.6,3325.2,0.84647594]
["bitfinex-derivatives","ETHF0:USTF0",1738371806319,3.2078,3325.6,3325.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738371806320,3.2078,3325.6,3325.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738371807921,3.2078,3325.6,3325.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738371808220,3.2078,3325.6,3325.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738371808421,3.2078,3325.6,3325.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738371808624,3.2078,3325.6,3325.3,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371808825,3.2078,3325.6,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738371809024,0.60166,3325.6,3325.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738371809225,0.60166,3325.6,3325.5,0.37620283]
["bitfinex-derivatives","ETHF0:USTF0",1738371809425,0.60166,3325.6,3325.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738371810720,0.60167,3325.6,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738371810929,0.60167,3325.6,3325.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738371811625,3.677,3325.7,3325.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738371811823,3.2078,3325.3,3324.7,2.49932562]
["bitfinex-derivatives","ETHF0:USTF0",1738371812123,0.9862,3325.2,3324.8,0.84656945]
["bitfinex-derivatives","ETHF0:USTF0",1738371812330,0.60178,3325.0,3324.9,0.37625309]
["bitfinex-derivatives","ETHF0:USTF0",1738371812731,0.60177,3325.0,3324.9,0.37625309]
["bitfinex-derivatives","ETHF0:USTF0",1738371813128,0.4819,3325.1,3324.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371813326,1.08366,3325.1,3324.8,1.44840656]
["bitfinex-derivatives","ETHF0:USTF0",1738371813632,1.08366,3325.1,3324.9,0.37626946]
["bitfinex-derivatives","ETHF0:USTF0",1738371813832,0.60177,3325.0,3324.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371814032,0.60177,3325.0,3324.8,0.84660892]
["bitfinex-derivatives","ETHF0:USTF0",1738371814224,0.60177,3325.0,3324.9,0.37627063]
["bitfinex-derivatives","ETHF0:USTF0",1738371814425,0.60168,3325.6,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738371814625,0.05125393,3325.5,3325.1,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371814833,4.31765,3325.7,3325.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738371815035,0.05125283,3325.6,3325.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738371815831,0.60168,3325.5,3325.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1738371816625,0.60167,3325.6,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738371817228,0.60168,3325.5,3325.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1738371818033,3.716,3325.7,3325.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738371818241,0.60172,3325.3,3324.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371818432,0.5134,3325.2,3325.0,1.44831912]
["bitfinex-derivatives","ETHF0:USTF0",1738371818739,0.5134,3325.2,3325.1,0.3762485]
["bitfinex-derivatives","ETHF0:USTF0",1738371819331,0.5134,3325.2,3325.1,0.9779985]
["bitfinex-derivatives","ETHF0:USTF0",1738371820036,0.5134,3325.2,3324.8,3.01492562]
["bitfinex-derivatives","ETHF0:USTF0",1738371820244,0.60176,3325.1,3324.9,0.37625798]
["bitfinex-derivatives","ETHF0:USTF0",1738371820440,0.60176,3325.1,3324.8,3.11772562]
["bitfinex-derivatives","ETHF0:USTF0",1738371821142,0.5134,3325.2,3324.9,0.37626732]
["bitfinex-derivatives","ETHF0:USTF0",1738371821342,1.11514,3325.2,3324.8,3.11772562]
["bitfinex-derivatives","ETHF0:USTF0",1738371821536,1.11514,3325.2,3324.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738371821737,1.11514,3325.2,3324.8,3.11771562]
["bitfinex-derivatives","ETHF0:USTF0",1738371821738,0.60176,3325.1,3324.8,3.11771562]
["bitfinex-derivatives","ETHF0:USTF0",1738371821938,0.60176,3325.1,3324.9,0.97805713]
["bitfinex-derivatives","ETHF0:USTF0",1738371822440,0.60178,3325.0,3324.8,2.51592562]
["bitfinex-derivatives","ETHF0:USTF0",1738371822639,0.60178,3325.0,3324.9,0.37627092]
["bitfinex-derivatives","ETHF0:USTF0",1738371822946,0.5134,3325.2,3324.9,0.37627092]
["bitfinex-derivatives","ETHF0:USTF0",1738371823145,0.60178,3325.0,3324.8,3.11772562]
["bitfinex-derivatives","ETHF0:USTF0",1738371823445,0.60178,3325.0,3324.9,0.37627689]
["bitfinex-derivatives","ETHF0:USTF0",1738371823646,0.60178,3325.0,3324.9,0.37627692]
["bitfinex-derivatives","ETHF0:USTF0",1738371825547,0.60182,3324.7,3324.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738371825751,3.80962,3324.7,3324.6,0.37630228]
["bitfinex-derivatives","ETHF0:USTF0",1738371826055,0.60189,3324.4,3324.2,2.63702562]
["bitfinex-derivatives","ETHF0:USTF0",1738371826355,0.60189,3324.4,3324.3,0.3763352]
["bitfinex-derivatives","ETHF0:USTF0",1738371827954,0.60193,3324.2,3323.9,3.57018562]
["bitfinex-derivatives","ETHF0:USTF0",1738371828252,0.60193,3324.2,3324.0,0.8468112]
["bitfinex-derivatives","ETHF0:USTF0",1738371828553,0.4765,3324.1,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738371828753,0.4765,3324.1,3324.0,1.44876815]
["bitfinex-derivatives","ETHF0:USTF0",1738371830047,0.60192,3324.2,3324.0,1.44875815]
["bitfinex-derivatives","ETHF0:USTF0",1738371830253,0.60192,3324.2,3324.1,0.84681815]
["bitfinex-derivatives","ETHF0:USTF0",1738371830456,0.60192,3324.2,3324.1,0.37636362]
["bitfinex-derivatives","ETHF0:USTF0",1738371832243,3.2078,3324.3,3324.1,0.84678709]
["bitfinex-derivatives","ETHF0:USTF0",1738371832449,0.60183,3324.7,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738371832649,3.80961,3324.8,3324.5,1.46066771]
["bitfinex-derivatives","ETHF0:USTF0",1738371832850,4.34961,3324.8,3324.6,0.37631088]
["bitfinex-derivatives","ETHF0:USTF0",1738371833054,3.7478,3324.8,3324.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738371833351,3.2078,3324.8,3324.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738371833557,3.2078,3324.8,3324.7,1.44846182]
["bitfinex-derivatives","ETHF0:USTF0",1738371833753,2.91551597,3324.8,3324.7,1.95156182]
["bitfinex-derivatives","ETHF0:USTF0",1738371833951,2.91551597,3324.8,3324.7,2.7040509]
["bitfinex-derivatives","ETHF0:USTF0",1738371834159,0.60168,3325.5,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738371834859,2.08786,3325.6,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738371835655,2.08786,3325.6,3324.8,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371835858,2.08786,3325.6,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738371837458,0.60169,3325.5,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738371839460,0.60168,3325.5,3325.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738371839655,1.4862,3325.6,3325.2,0.3762265]
["bitfinex-derivatives","ETHF0:USTF0",1738371839854,0.6017,3325.5,3325.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738371840053,0.6017,3325.5,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738371841151,0.6017,3325.5,3325.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738371841963,1.57437,3325.6,3325.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738371842163,1.57437,3325.6,3325.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738371842859,1.10607,3325.6,3325.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738371843463,0.6017,3325.5,3325.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738371844853,1.10607,3325.6,3325.3,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738371845162,0.60168,3325.5,3325.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738371845969,0.60169,3325.5,3325.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738371847057,3.2078,3325.7,3325.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738371847058,3.2078,3325.7,3325.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738371847255,3.2078,3325.7,3325.6,0.97788746]
["bitfinex-derivatives","ETHF0:USTF0",1738371847465,3.2078,3325.7,3325.6,1.44810463]
["bitfinex-derivatives","ETHF0:USTF0",1738371847960,3.2078,3325.7,3325.6,0.97788746]
["bitfinex-derivatives","ETHF0:USTF0",1738371848363,0.20646382,3325.8,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371848666,0.20646382,3325.8,3325.7,0.97781641]
["bitfinex-derivatives","ETHF0:USTF0",1738371849161,0.20646382,3325.8,3325.7,0.97781416]
["bitfinex-derivatives","ETHF0:USTF0",1738371850271,0.20646382,3325.8,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371850464,0.80810382,3325.8,3325.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738371850661,0.80810382,3325.8,3325.4,2.51132562]
["bitfinex-derivatives","ETHF0:USTF0",1738371850862,0.80810382,3325.8,3325.5,0.84638725]
["bitfinex-derivatives","ETHF0:USTF0",1738371851060,0.80810382,3325.8,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371851265,0.80810382,3325.8,3325.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371851461,0.20646382,3325.8,3325.4,2.51132562]
["bitfinex-derivatives","ETHF0:USTF0",1738371851667,0.20646382,3325.8,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371852571,0.80808382,3325.8,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371853770,0.20646382,3325.8,3325.4,2.51132562]
["bitfinex-derivatives","ETHF0:USTF0",1738371853974,0.20646382,3325.8,3325.5,0.37616882]
["bitfinex-derivatives","ETHF0:USTF0",1738371854164,4.1677,3325.7,3324.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738371854465,0.60169,3325.5,3325.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738371854866,0.6017,3325.4,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738371855766,0.60173,3325.3,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738371856167,0.60173,3325.3,3325.2,0.97795416]
["bitfinex-derivatives","ETHF0:USTF0",1738371856470,4.1677,3325.7,3325.2,0.37622416]
["bitfinex-derivatives","ETHF0:USTF0",1738371856659,0.60177,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738371856866,0.60177,3325.0,3324.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371857067,0.60177,3325.0,3324.9,0.97803627]
["bitfinex-derivatives","ETHF0:USTF0",1738371857373,0.60177,3325.0,3324.9,0.37624627]
["bitfinex-derivatives","ETHF0:USTF0",1738371857672,0.60178,3325.0,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371857969,0.60178,3325.0,3324.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371859463,0.60178,3325.0,3324.9,0.97806765]
["bitfinex-derivatives","ETHF0:USTF0",1738371859869,0.60178,3325.0,3324.9,0.37627765]
["bitfinex-derivatives","ETHF0:USTF0",1738371860069,3.2078,3325.3,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738371860070,0.60186,3324.5,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738371860378,0.5058,3324.4,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738371860572,1.10768,3324.4,3324.3,0.97823408]
["bitfinex-derivatives","ETHF0:USTF0",1738371861075,0.5058,3324.4,3324.3,0.97823408]
["bitfinex-derivatives","ETHF0:USTF0",1738371861273,0.5058,3324.4,3324.3,1.44864815]
["bitfinex-derivatives","ETHF0:USTF0",1738371861476,0.5058,3324.4,3324.3,1.44864803]
["bitfinex-derivatives","ETHF0:USTF0",1738371862867,3.2078,3324.6,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738371863071,3.2078,3324.6,3324.5,0.97819408]
["bitfinex-derivatives","ETHF0:USTF0",1738371863477,3.80964,3324.6,3324.5,0.97819408]
["bitfinex-derivatives","ETHF0:USTF0",1738371863678,3.2078,3324.6,3324.5,0.97819408]
["bitfinex-derivatives","ETHF0:USTF0",1738371864279,3.2078,3324.6,3324.5,0.37633408]
["bitfinex-derivatives","ETHF0:USTF0",1738371864581,3.80964,3324.6,3324.5,0.37633408]
["bitfinex-derivatives","ETHF0:USTF0",1738371865274,0.60187,3324.5,3324.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738371865579,0.60188,3324.4,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738371865779,0.60188,3324.4,3324.3,0.37633997]
["bitfinex-derivatives","ETHF0:USTF0",1738371866381,0.60188,3324.4,3324.3,0.37634264]
["bitfinex-derivatives","ETHF0:USTF0",1738371866680,3.2078,3324.6,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738371866976,0.9967,3324.3,3323.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371867283,0.60195,3324.0,3323.9,0.37636158]
["bitfinex-derivatives","ETHF0:USTF0",1738371867676,3.2078,3324.6,3323.9,2.4114872]
["bitfinex-derivatives","ETHF0:USTF0",1738371867878,3.2078,3324.6,3324.5,2.63698562]
["bitfinex-derivatives","ETHF0:USTF0",1738371868070,3.2078,3324.6,3324.5,3.48365511]
["bitfinex-derivatives","ETHF0:USTF0",1738371868277,3.2078,3324.6,3324.5,4.23619755]
["bitfinex-derivatives","ETHF0:USTF0",1738371868679,3.2078,3324.6,3324.5,3.48365511]
["bitfinex-derivatives","ETHF0:USTF0",1738371869285,3.80955,3325.1,3324.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738371870684,3.80956,3325.1,3324.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738371872484,3.2078,3325.1,3324.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738371873080,3.2078,3325.1,3325.0,0.97803268]
["bitfinex-derivatives","ETHF0:USTF0",1738371873781,3.80949,3325.5,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738371875583,3.80949,3325.5,3325.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738371875784,0.60171,3325.4,3325.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738371876581,3.80949,3325.5,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738371877178,3.80949,3325.5,3325.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738371879290,0.4751,3325.8,3325.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738371879493,3.2078,3325.9,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371880292,0.4843,3326.1,3325.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738371880592,0.4843,3326.1,3325.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371880792,0.4843,3326.1,3325.6,0.37616681]
["bitfinex-derivatives","ETHF0:USTF0",1738371881089,1.08588,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371881489,0.4843,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371881898,3.2078,3325.9,3325.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738371882087,3.2078,3325.9,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371883088,1.08587,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371884596,4.29367,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371886403,3.6921,3326.1,3325.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371886599,0.60159,3326.0,3325.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738371887298,4.29368,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371888196,3.80938,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371888399,3.2078,3326.1,3325.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738371888798,0.60159,3326.0,3325.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738371889000,0.60159,3326.0,3325.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738371889001,1.60039,3326.0,3325.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738371889199,1.60039,3326.0,3325.7,0.97780235]
["bitfinex-derivatives","ETHF0:USTF0",1738371889400,1.60039,3326.0,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738371889598,0.9988,3326.0,3325.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738371889897,1.6004,3326.0,3325.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738371890098,0.6016,3326.0,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371890794,0.6016,3326.0,3325.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738371890795,3.2078,3326.1,3325.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738371890995,3.80938,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371891196,3.80938,3326.1,3325.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738371891396,3.80938,3326.1,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371892403,3.80938,3326.1,3325.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738371892598,3.80938,3326.1,3325.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738371892806,3.2078,3326.1,3325.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738371893513,3.2078,3326.1,3326.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738371895407,3.2078,3326.1,3325.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371895607,3.2078,3326.1,3325.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738371896709,3.80937,3326.1,3325.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738371897911,3.2078,3326.1,3325.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371898112,3.2078,3326.1,3326.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738371899309,3.2078,3326.1,3326.0,0.97772054]
["bitfinex-derivatives","ETHF0:USTF0",1738371899516,3.80937,3326.1,3325.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738371899713,3.80937,3326.1,3325.9,0.37614499]
["bitfinex-derivatives","ETHF0:USTF0",1738371899916,0.497,3326.0,3325.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738371900114,0.497,3326.0,3325.9,0.97776315]
["bitfinex-derivatives","ETHF0:USTF0",1738371900718,1.09859,3326.0,3325.9,0.37615315]
["bitfinex-derivatives","ETHF0:USTF0",1738371900914,1.09859,3326.0,3325.9,0.37615369]
["bitfinex-derivatives","ETHF0:USTF0",1738371901118,1.09859,3326.0,3325.7,2.63676562]
["bitfinex-derivatives","ETHF0:USTF0",1738371901318,0.60161,3325.9,3325.8,0.37615832]
["bitfinex-derivatives","ETHF0:USTF0",1738371901516,0.497,3326.0,3325.8,0.37615926]
["bitfinex-derivatives","ETHF0:USTF0",1738371901712,0.497,3326.0,3325.7,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371902017,0.60161,3325.9,3325.8,0.37617139]
["bitfinex-derivatives","ETHF0:USTF0",1738371902217,0.60161,3325.9,3325.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738371902413,0.9647,3325.8,3325.7,0.37617609]
["bitfinex-derivatives","ETHF0:USTF0",1738371902719,0.9647,3325.8,3325.7,0.37617431]
["bitfinex-derivatives","ETHF0:USTF0",1738371903021,0.9647,3325.8,3325.7,1.44802587]
["bitfinex-derivatives","ETHF0:USTF0",1738371903220,3.2078,3326.1,3325.7,2.88151149]
["bitfinex-derivatives","ETHF0:USTF0",1738371903522,0.4838,3325.9,3325.8,0.37617431]
["bitfinex-derivatives","ETHF0:USTF0",1738371903814,1.08541,3325.9,3325.8,0.37617431]
["bitfinex-derivatives","ETHF0:USTF0",1738371904018,1.08541,3325.9,3325.5,0.4735104]
["bitfinex-derivatives","ETHF0:USTF0",1738371904019,0.4838,3325.9,3325.5,0.4735104]
["bitfinex-derivatives","ETHF0:USTF0",1738371904220,0.60166,3325.6,3325.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371904414,3.80945,3325.7,3325.5,0.38072835]
["bitfinex-derivatives","ETHF0:USTF0",1738371904615,3.80945,3325.7,3325.6,0.37621795]
["bitfinex-derivatives","ETHF0:USTF0",1738371905715,3.2078,3325.7,3325.6,0.37621795]
["bitfinex-derivatives","ETHF0:USTF0",1738371905916,3.2078,3325.7,3325.6,1.44811219]
["bitfinex-derivatives","ETHF0:USTF0",1738371906316,0.959,3325.8,3325.6,0.84645219]
["bitfinex-derivatives","ETHF0:USTF0",1738371906624,0.959,3325.8,3325.7,1.44809219]
["bitfinex-derivatives","ETHF0:USTF0",1738371907518,0.959,3325.8,3325.7,0.84645219]
["bitfinex-derivatives","ETHF0:USTF0",1738371907717,1.56062,3325.8,3325.7,0.84645219]
["bitfinex-derivatives","ETHF0:USTF0",1738371909019,1.56062,3325.8,3325.7,0.37619215]
["bitfinex-derivatives","ETHF0:USTF0",1738371909321,1.56062,3325.8,3325.7,0.84643233]
["bitfinex-derivatives","ETHF0:USTF0",1738371909521,1.56062,3325.8,3325.7,0.37620173]
["bitfinex-derivatives","ETHF0:USTF0",1738371910116,0.60166,3325.6,3325.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371910316,0.60166,3325.6,3325.5,0.85099347]
["bitfinex-derivatives","ETHF0:USTF0",1738371910523,0.60166,3325.6,3325.5,0.3807251]
["bitfinex-derivatives","ETHF0:USTF0",1738371911812,0.60166,3325.6,3325.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371912119,0.65291583,3325.6,3325.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371916023,0.6018,3324.9,3324.5,2.63697562]
["bitfinex-derivatives","ETHF0:USTF0",1738371916327,0.5048,3324.8,3324.6,0.84663396]
["bitfinex-derivatives","ETHF0:USTF0",1738371916526,0.5048,3324.8,3324.7,0.37628176]
["bitfinex-derivatives","ETHF0:USTF0",1738371916920,0.5048,3324.8,3324.7,0.47036228]
["bitfinex-derivatives","ETHF0:USTF0",1738371917124,0.5048,3324.8,3324.7,0.37629006]
["bitfinex-derivatives","ETHF0:USTF0",1738371917320,1.10661,3324.8,3324.7,0.37629006]
["bitfinex-derivatives","ETHF0:USTF0",1738371917515,0.60186,3324.5,3324.4,0.4717104]
["bitfinex-derivatives","ETHF0:USTF0",1738371917719,0.60186,3324.5,3324.4,1.3184532]
["bitfinex-derivatives","ETHF0:USTF0",1738371917916,0.60186,3324.5,3324.4,1.31845449]
["bitfinex-derivatives","ETHF0:USTF0",1738371918127,0.60186,3324.5,3324.4,0.84804053]
["bitfinex-derivatives","ETHF0:USTF0",1738371918620,3.2078,3324.7,3324.4,0.84804053]
["bitfinex-derivatives","ETHF0:USTF0",1738371918925,3.2123104,3325.1,3324.5,2.8818289]
["bitfinex-derivatives","ETHF0:USTF0",1738371919131,2.27004474,3325.1,3325.0,2.63689562]
["bitfinex-derivatives","ETHF0:USTF0",1738371919421,3.2078,3325.5,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738371919625,3.2078,3325.5,3325.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738371919822,3.2078,3325.5,3325.4,1.94491901]
["bitfinex-derivatives","ETHF0:USTF0",1738371920926,3.2078,3325.5,3325.4,1.94492171]
["bitfinex-derivatives","ETHF0:USTF0",1738371921122,3.2078,3325.5,3325.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738371921328,3.2078,3325.5,3325.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738371921722,1.09556,3325.6,3325.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738371922330,0.4939,3325.6,3325.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1738371923231,0.4939,3325.6,3325.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738371923429,0.4939,3325.6,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738371923729,0.4939,3325.6,3325.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1738371923931,0.4939,3325.6,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738371924525,0.4939,3325.6,3325.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738371924730,0.4939,3325.6,3325.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1738371924932,0.4939,3325.6,3325.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371925123,0.60172,3325.3,3325.1,0.84648688]
["bitfinex-derivatives","ETHF0:USTF0",1738371925429,0.6017,3325.4,3325.2,0.37621639]
["bitfinex-derivatives","ETHF0:USTF0",1738371925624,0.60172,3325.3,3325.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738371925821,0.4939,3325.6,3325.0,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371926024,0.60171,3325.4,3325.1,1.4482998]
["bitfinex-derivatives","ETHF0:USTF0",1738371926326,0.60171,3325.4,3325.2,0.37623891]
["bitfinex-derivatives","ETHF0:USTF0",1738371926526,0.60171,3325.4,3325.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738371926729,0.60171,3325.4,3325.2,0.37624291]
["bitfinex-derivatives","ETHF0:USTF0",1738371927028,0.60173,3325.3,3325.0,2.63688562]
["bitfinex-derivatives","ETHF0:USTF0",1738371927225,3.2078,3325.5,3325.1,0.84655027]
["bitfinex-derivatives","ETHF0:USTF0",1738371927432,1.0108,3325.4,3324.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1738371927627,0.60176,3325.1,3325.0,0.37625268]
["bitfinex-derivatives","ETHF0:USTF0",1738371928032,1.0108,3325.4,3324.7,2.63694562]
["bitfinex-derivatives","ETHF0:USTF0",1738371928223,0.60179,3324.9,3324.8,0.84661784]
["bitfinex-derivatives","ETHF0:USTF0",1738371928622,0.60179,3324.9,3324.8,0.3762746]
["bitfinex-derivatives","ETHF0:USTF0",1738371929935,0.60179,3324.9,3324.8,0.37630241]
["bitfinex-derivatives","ETHF0:USTF0",1738371930433,0.60179,3324.9,3324.8,0.37629729]
["bitfinex-derivatives","ETHF0:USTF0",1738371930634,3.2078,3325.1,3324.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1738371930930,3.2078,3325.1,3324.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738371931135,0.60184,3324.6,3324.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738371931338,0.60184,3324.6,3324.5,0.37632594]
["bitfinex-derivatives","ETHF0:USTF0",1738371931943,0.60186,3324.5,3324.4,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371932237,1.60266,3324.5,3324.4,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738371932634,1.60266,3324.5,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738371932635,1.0008,3324.5,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738371932835,1.0008,3324.5,3323.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371932836,3.2078,3324.1,3323.5,2.03512562]
["bitfinex-derivatives","ETHF0:USTF0",1738371933035,0.60196,3324.0,3323.6,0.8468976]
["bitfinex-derivatives","ETHF0:USTF0",1738371933235,0.60196,3324.0,3323.7,0.37639893]
["bitfinex-derivatives","ETHF0:USTF0",1738371933436,0.60198,3323.9,3323.5,2.63715562]
["bitfinex-derivatives","ETHF0:USTF0",1738371933634,0.5039,3323.8,3323.6,0.37640747]
["bitfinex-derivatives","ETHF0:USTF0",1738371933827,0.5039,3323.8,3323.7,0.37640747]
["bitfinex-derivatives","ETHF0:USTF0",1738371934338,0.5039,3323.8,3323.7,3.58420747]
["bitfinex-derivatives","ETHF0:USTF0",1738371934639,0.5039,3323.8,3323.7,3.58416169]
["bitfinex-derivatives","ETHF0:USTF0",1738371935035,0.5039,3323.8,3323.7,3.58418736]
["bitfinex-derivatives","ETHF0:USTF0",1738371935440,0.0045104,3324.0,3323.7,4.18618736]
["bitfinex-derivatives","ETHF0:USTF0",1738371935643,0.0045104,3324.0,3323.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738371935935,3.2078,3324.9,3323.9,6.59944176]
["bitfinex-derivatives","ETHF0:USTF0",1738371936145,3.2078,3324.9,3324.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738371936332,0.60172,3325.3,3324.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738371936537,0.60172,3325.3,3325.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738371937537,3.6921,3325.4,3325.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738371937746,0.60173,3325.2,3325.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738371939036,3.6921,3325.4,3325.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738371939335,0.60175,3325.1,3324.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738371940546,0.60177,3325.0,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371940842,0.60177,3325.0,3324.8,0.37626309]
["bitfinex-derivatives","ETHF0:USTF0",1738371941141,0.60177,3325.0,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371941340,0.60177,3325.0,3324.8,0.37626319]
["bitfinex-derivatives","ETHF0:USTF0",1738371941550,0.60177,3325.0,3324.9,0.37626319]
["bitfinex-derivatives","ETHF0:USTF0",1738371941741,0.60176,3325.1,3324.9,0.37626319]
["bitfinex-derivatives","ETHF0:USTF0",1738371941942,0.60176,3325.1,3324.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738371942141,0.60173,3325.2,3324.9,0.37626195]
["bitfinex-derivatives","ETHF0:USTF0",1738371942342,0.60177,3325.0,3324.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738371942638,0.60182,3324.8,3324.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738371942844,0.60182,3324.8,3324.7,0.37628173]
["bitfinex-derivatives","ETHF0:USTF0",1738371943645,0.60182,3324.8,3324.7,0.3762896]
["bitfinex-derivatives","ETHF0:USTF0",1738371943943,0.6018,3324.9,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371944839,0.60181,3324.8,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371945045,0.60181,3324.8,3324.6,4.81773]
["bitfinex-derivatives","ETHF0:USTF0",1738371945248,0.60181,3324.8,3324.7,0.37629022]
["bitfinex-derivatives","ETHF0:USTF0",1738371945447,0.6018,3324.9,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371945752,0.9842,3325.2,3324.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738371946041,0.60181,3324.8,3324.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738371946246,0.60181,3324.8,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371946445,0.60181,3324.8,3324.7,0.9781094]
["bitfinex-derivatives","ETHF0:USTF0",1738371946746,0.6018,3324.9,3324.7,0.9781094]
["bitfinex-derivatives","ETHF0:USTF0",1738371946943,0.6018,3324.9,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738371947145,0.9842,3325.2,3324.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738371947340,0.60179,3324.9,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371949054,0.9842,3325.2,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371949247,0.60178,3325.0,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371949753,0.60179,3324.9,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371949948,0.60178,3325.0,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738371950649,0.9842,3325.2,3324.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738371950846,3.6841,3325.4,3325.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738371950847,0.60172,3325.3,3325.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738371951045,0.60172,3325.3,3325.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738371951249,1.4965,3325.8,3325.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738371951250,4.7043,3325.8,3325.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738371951444,1.4965,3325.8,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371951747,0.60168,3325.5,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371952251,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371953142,1.4965,3325.8,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371953143,0.60165,3325.7,3325.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738371953351,2.09814,3325.8,3325.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738371954152,1.4965,3325.8,3325.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738371954354,0.60164,3325.7,3325.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738371957354,0.60164,3325.7,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371957542,0.60164,3325.7,3325.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738371958351,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371958552,1.4965,3325.8,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371958753,0.60165,3325.7,3325.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738371959859,0.60166,3325.6,3325.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738371960059,1.4965,3325.8,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371960260,0.60165,3325.7,3325.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738371960656,0.60166,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371960956,0.60166,3325.6,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371961151,1.4965,3325.8,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371961357,0.60164,3325.7,3325.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738371961659,0.60164,3325.7,3325.4,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1738371962348,0.60168,3325.6,3325.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1738371962550,0.60165,3325.7,3325.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738371962750,0.60167,3325.6,3325.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1738371964759,0.60167,3325.6,3325.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738371965059,0.60165,3325.7,3325.4,0.97791978]
["bitfinex-derivatives","ETHF0:USTF0",1738371965255,1.0095,3325.8,3325.5,0.37621455]
["bitfinex-derivatives","ETHF0:USTF0",1738371965256,0.60167,3325.6,3325.5,0.37621455]
["bitfinex-derivatives","ETHF0:USTF0",1738371965765,1.0095,3325.8,3325.5,0.37621455]
["bitfinex-derivatives","ETHF0:USTF0",1738371965969,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371966262,0.60167,3325.6,3325.4,0.84649379]
["bitfinex-derivatives","ETHF0:USTF0",1738371966460,0.60167,3325.6,3325.5,0.37621457]
["bitfinex-derivatives","ETHF0:USTF0",1738371967962,0.60165,3325.7,3325.5,0.37621457]
["bitfinex-derivatives","ETHF0:USTF0",1738371968161,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371968361,0.60167,3325.6,3325.4,0.84648074]
["bitfinex-derivatives","ETHF0:USTF0",1738371968560,0.60167,3325.6,3325.5,0.37621366]
["bitfinex-derivatives","ETHF0:USTF0",1738371969264,1.0095,3325.8,3325.5,0.37621877]
["bitfinex-derivatives","ETHF0:USTF0",1738371969458,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371969663,0.60167,3325.6,3325.4,0.47026875]
["bitfinex-derivatives","ETHF0:USTF0",1738371969864,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371970780,1.0095,3325.8,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371970968,1.0095,3325.8,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371971462,0.60168,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371971659,1.0095,3325.8,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371971866,0.60168,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371972269,1.0095,3325.8,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371972270,0.60168,3325.5,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371972863,0.60168,3325.5,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371973165,0.60166,3325.6,3325.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738371973567,1.0095,3325.8,3325.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738371973769,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371973956,0.60167,3325.6,3325.4,0.37621279]
["bitfinex-derivatives","ETHF0:USTF0",1738371974162,0.60167,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371975166,0.60166,3325.6,3325.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738371975469,0.60166,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371975870,0.60166,3325.6,3325.4,0.3762156]
["bitfinex-derivatives","ETHF0:USTF0",1738371976071,0.60166,3325.6,3325.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738371976267,0.60168,3325.5,3325.4,0.37621452]
["bitfinex-derivatives","ETHF0:USTF0",1738371976467,0.60168,3325.5,3325.4,0.37621465]
["bitfinex-derivatives","ETHF0:USTF0",1738371976875,1.0095,3325.8,3325.4,0.84648334]
["bitfinex-derivatives","ETHF0:USTF0",1738371977183,0.60166,3325.7,3325.5,0.84648312]
["bitfinex-derivatives","ETHF0:USTF0",1738371977478,0.60164,3325.7,3325.6,0.37621472]
["bitfinex-derivatives","ETHF0:USTF0",1738371977663,0.60164,3325.7,3325.6,0.37621348]
["bitfinex-derivatives","ETHF0:USTF0",1738371979282,0.60164,3325.7,3325.6,0.37621352]
["bitfinex-derivatives","ETHF0:USTF0",1738371979985,0.60164,3325.7,3325.6,0.84648077]
["bitfinex-derivatives","ETHF0:USTF0",1738371980483,0.60164,3325.7,3325.6,0.84648096]
["bitfinex-derivatives","ETHF0:USTF0",1738371982677,1.0095,3325.8,3325.6,0.84648096]
["bitfinex-derivatives","ETHF0:USTF0",1738371982678,0.4973,3325.8,3325.6,0.84648096]
["bitfinex-derivatives","ETHF0:USTF0",1738371982881,3.2078,3325.9,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738371983082,3.2078,3326.5,3326.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738371983289,3.2078,3326.5,3326.4,2.42658615]
["bitfinex-derivatives","ETHF0:USTF0",1738371983483,3.2078,3326.5,3326.4,2.42657032]
["bitfinex-derivatives","ETHF0:USTF0",1738371983686,3.2078,3326.5,3326.4,3.38148655]
["bitfinex-derivatives","ETHF0:USTF0",1738371983982,3.2078,3326.5,3326.4,3.38136956]
["bitfinex-derivatives","ETHF0:USTF0",1738371984187,3.2078,3326.9,3326.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738371984377,3.2078,3326.9,3326.8,0.95491623]
["bitfinex-derivatives","ETHF0:USTF0",1738371984780,3.80923,3326.9,3326.8,0.95491623]
["bitfinex-derivatives","ETHF0:USTF0",1738371985377,3.86046173,3326.9,3326.8,0.95491623]
["bitfinex-derivatives","ETHF0:USTF0",1738371985578,3.25903174,3326.9,3326.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1738371985778,0.60148,3326.6,3326.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1738371986379,0.60148,3326.6,3326.5,0.93812689]
["bitfinex-derivatives","ETHF0:USTF0",1738371988685,0.60148,3326.6,3326.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1738371989889,3.2078,3326.9,3326.1,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738371990080,0.9748,3326.5,3326.1,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738371990286,1.08413,3326.4,3326.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738371990484,1.08413,3326.4,3326.2,1.07166693]
["bitfinex-derivatives","ETHF0:USTF0",1738371990690,0.60153,3326.3,3326.2,1.07166693]
["bitfinex-derivatives","ETHF0:USTF0",1738371991785,1.5763,3326.5,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738371991985,1.0766,3326.5,3326.4,0.37609734]
["bitfinex-derivatives","ETHF0:USTF0",1738371992183,1.0766,3326.5,3326.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738371992789,1.0766,3326.5,3326.4,1.22233181]
["bitfinex-derivatives","ETHF0:USTF0",1738371993490,4.2844,3326.5,3326.4,1.22233181]
["bitfinex-derivatives","ETHF0:USTF0",1738371993688,4.33564016,3326.5,3326.4,1.22233181]
["bitfinex-derivatives","ETHF0:USTF0",1738371993888,4.33564127,3326.5,3326.4,0.47012693]
["bitfinex-derivatives","ETHF0:USTF0",1738371994790,4.33564127,3326.5,3325.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738371994791,3.73414127,3326.5,3325.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738371994986,0.60156,3326.2,3325.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738371995398,0.60156,3326.2,3326.0,1.22250449]
["bitfinex-derivatives","ETHF0:USTF0",1738371995788,3.6829,3326.5,3326.0,1.22250449]
["bitfinex-derivatives","ETHF0:USTF0",1738371995989,3.6829,3326.5,3326.1,0.47019403]
["bitfinex-derivatives","ETHF0:USTF0",1738371996190,0.60155,3326.2,3326.1,0.47019403]
["bitfinex-derivatives","ETHF0:USTF0",1738371997295,3.6829,3326.5,3326.1,0.47019403]
["bitfinex-derivatives","ETHF0:USTF0",1738371997491,3.6829,3326.5,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738371997688,4.2844,3326.5,3326.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738371997997,4.2844,3326.5,3326.2,2.04783403]
["bitfinex-derivatives","ETHF0:USTF0",1738371998191,4.2844,3326.5,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738371998694,4.2844,3326.5,3326.2,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1738371999795,4.2844,3326.5,3326.3,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1738372000184,4.2844,3326.5,3326.4,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1738372001090,4.2844,3326.5,3326.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738372001496,3.6829,3326.5,3326.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738372001696,0.60152,3326.4,3326.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738372001899,0.60152,3326.4,3326.3,0.47015654]
["bitfinex-derivatives","ETHF0:USTF0",1738372002300,3.6829,3326.5,3326.3,0.47015654]
["bitfinex-derivatives","ETHF0:USTF0",1738372002797,3.2078,3326.5,3326.3,0.47015654]
["bitfinex-derivatives","ETHF0:USTF0",1738372002993,3.2078,3326.5,3326.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738372003393,3.2078,3326.5,3326.4,0.97255654]
["bitfinex-derivatives","ETHF0:USTF0",1738372004898,3.2078,3326.5,3326.4,0.47015654]
["bitfinex-derivatives","ETHF0:USTF0",1738372006292,3.80929,3326.6,3326.4,0.47015654]
["bitfinex-derivatives","ETHF0:USTF0",1738372006900,0.6015,3326.5,3326.4,0.47015654]
["bitfinex-derivatives","ETHF0:USTF0",1738372007502,3.8093,3326.6,3326.4,1.22239476]
["bitfinex-derivatives","ETHF0:USTF0",1738372007695,0.6015,3326.5,3326.4,1.22239476]
["bitfinex-derivatives","ETHF0:USTF0",1738372007895,3.2078,3326.6,3326.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1738372008096,3.2078,3326.6,3326.3,0.37611888]
["bitfinex-derivatives","ETHF0:USTF0",1738372008296,3.2078,3326.6,3326.4,0.37611888]
["bitfinex-derivatives","ETHF0:USTF0",1738372008602,3.80928,3326.6,3326.5,0.37611888]
["bitfinex-derivatives","ETHF0:USTF0",1738372009302,3.80928,3326.6,3326.5,1.59845126]
["bitfinex-derivatives","ETHF0:USTF0",1738372011204,3.80928,3326.6,3326.5,2.068577]
["bitfinex-derivatives","ETHF0:USTF0",1738372011597,3.80928,3326.6,3326.5,1.59845126]
["bitfinex-derivatives","ETHF0:USTF0",1738372011905,3.80928,3326.6,3326.5,1.59844492]
["bitfinex-derivatives","ETHF0:USTF0",1738372012203,3.80928,3326.6,3326.5,1.22233238]
["bitfinex-derivatives","ETHF0:USTF0",1738372012403,3.80928,3326.6,3326.5,2.06857122]
["bitfinex-derivatives","ETHF0:USTF0",1738372016009,3.80928,3326.6,3326.5,2.06853355]
["bitfinex-derivatives","ETHF0:USTF0",1738372018008,3.2078,3327.7,3326.5,2.06853355]
["bitfinex-derivatives","ETHF0:USTF0",1738372018204,2.95367,3327.4,3326.7,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372018410,0.60144,3326.9,3326.8,1.32190117]
["bitfinex-derivatives","ETHF0:USTF0",1738372018603,0.60144,3326.9,3326.8,3.03953355]
["bitfinex-derivatives","ETHF0:USTF0",1738372019098,0.60144,3326.9,3326.8,3.79159428]
["bitfinex-derivatives","ETHF0:USTF0",1738372019303,0.60141,3327.0,3326.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738372019502,0.60141,3327.0,3326.9,0.84620117]
["bitfinex-derivatives","ETHF0:USTF0",1738372019701,0.60141,3327.0,3326.9,1.5982359]
["bitfinex-derivatives","ETHF0:USTF0",1738372020103,0.60141,3327.0,3326.9,2.82056828]
["bitfinex-derivatives","ETHF0:USTF0",1738372020303,0.60141,3327.0,3326.9,3.42198828]
["bitfinex-derivatives","ETHF0:USTF0",1738372020504,1.4503,3327.4,3326.9,2.82056828]
["bitfinex-derivatives","ETHF0:USTF0",1738372020710,1.4503,3327.4,3327.0,1.44760117]
["bitfinex-derivatives","ETHF0:USTF0",1738372020711,0.60139,3327.1,3327.0,1.44760117]
["bitfinex-derivatives","ETHF0:USTF0",1738372020913,0.60139,3327.1,3327.0,0.84601892]
["bitfinex-derivatives","ETHF0:USTF0",1738372021107,4.71103,3327.7,3327.0,0.84601892]
["bitfinex-derivatives","ETHF0:USTF0",1738372021312,0.60134,3327.4,3327.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738372021504,0.60134,3327.4,3327.3,2.06337571]
["bitfinex-derivatives","ETHF0:USTF0",1738372021701,0.60134,3327.4,3327.3,1.31141892]
["bitfinex-derivatives","ETHF0:USTF0",1738372022210,0.60134,3327.4,3327.3,2.5337513]
["bitfinex-derivatives","ETHF0:USTF0",1738372022914,0.60134,3327.4,3327.3,1.59834079]
["bitfinex-derivatives","ETHF0:USTF0",1738372023113,0.60134,3327.4,3327.3,0.47013049]
["bitfinex-derivatives","ETHF0:USTF0",1738372023908,0.60133,3327.5,3327.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738372024115,0.60133,3327.5,3327.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738372024311,3.2078,3327.6,3327.4,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1738372024516,0.60127,3327.8,3327.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738372024810,0.60127,3327.8,3327.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738372025014,0.60124,3327.9,3327.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738372025211,0.4769,3328.0,3327.6,1.0712107]
["bitfinex-derivatives","ETHF0:USTF0",1738372025516,0.60125,3327.9,3327.6,0.4699307]
["bitfinex-derivatives","ETHF0:USTF0",1738372025721,1.07813,3328.0,3327.7,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738372026011,0.01071,3328.1,3327.6,0.4699307]
["bitfinex-derivatives","ETHF0:USTF0",1738372026012,0.01071,3328.1,3327.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372026311,2.01765749,3329.0,3327.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372026312,3.2078,3329.0,3328.0,3.84760849]
["bitfinex-derivatives","ETHF0:USTF0",1738372026510,3.2078,3329.0,3328.5,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372026710,0.466,3328.9,3328.2,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372026911,3.2078,3329.4,3328.5,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372027114,3.2078,3329.4,3328.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738372027115,0.60101,3329.2,3328.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738372027415,0.60101,3329.2,3328.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738372027621,0.60103,3329.1,3328.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738372028314,0.60104,3329.0,3328.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738372028519,0.466,3329.3,3328.5,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372028713,0.60102,3329.2,3328.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738372029015,0.466,3329.3,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738372029217,0.60099,3329.3,3329.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738372029416,3.80878,3329.4,3329.1,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372029613,0.601,3329.3,3329.1,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372030115,0.5084,3329.7,3329.1,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372030310,0.60096,3329.5,3329.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738372030516,0.60097,3329.4,3329.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738372030712,0.5084,3329.7,3329.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738372030917,0.60097,3329.4,3329.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738372031118,0.60093,3329.6,3329.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738372031516,3.2078,3330.2,3329.4,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372031722,2.24116522,3330.6,3329.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738372031723,0.5056,3330.4,3329.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738372031918,0.6009,3329.8,3329.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738372032116,0.6009,3329.8,3329.4,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372032312,0.6009,3329.8,3329.4,5.82641749]
["bitfinex-derivatives","ETHF0:USTF0",1738372032514,0.6009,3329.8,3329.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738372032811,0.4894,3330.3,3329.4,5.82641749]
["bitfinex-derivatives","ETHF0:USTF0",1738372033114,0.60092,3329.7,3329.4,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372033323,0.4894,3330.3,3329.4,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372033324,3.2078,3330.2,3329.4,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372034019,0.5056,3330.4,3329.4,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372034020,0.5056,3330.4,3330.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738372034216,0.487,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372034417,1.08777,3330.5,3330.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738372034621,1.08777,3330.5,3330.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738372035013,1.08777,3330.5,3330.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1738372035208,0.22350773,3330.6,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738372035415,0.22350773,3330.6,3330.3,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372035817,0.22350773,3330.6,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738372036218,0.22350773,3330.6,3330.3,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372036421,0.22350773,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738372036622,0.22350773,3330.6,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738372036828,0.5056,3330.8,3330.3,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372037124,3.80849,3331.0,3330.6,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372037125,3.2078,3331.0,3330.6,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372037311,3.2078,3331.0,3330.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738372038217,3.2078,3331.0,3330.7,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1738372038423,3.2078,3331.0,3330.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372038623,3.2078,3331.0,3330.9,2.61835749]
["bitfinex-derivatives","ETHF0:USTF0",1738372039424,3.6967,3331.4,3330.9,2.61835749]
["bitfinex-derivatives","ETHF0:USTF0",1738372039740,3.6967,3331.4,3331.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372040120,1.08952,3331.4,3331.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372040326,1.08952,3331.4,3331.0,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1738372040712,0.61449899,3331.5,3331.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738372040917,0.61449899,3331.5,3331.2,2.61829749]
["bitfinex-derivatives","ETHF0:USTF0",1738372041116,0.61449899,3331.5,3331.2,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372041317,0.61449899,3331.5,3331.2,2.61829749]
["bitfinex-derivatives","ETHF0:USTF0",1738372041521,0.60064,3331.3,3331.0,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1738372041716,0.01389899,3331.5,3331.2,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372042226,0.01389899,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738372042919,0.01389899,3331.5,3331.2,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372043322,0.01389899,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738372043716,0.01389899,3331.5,3331.2,2.48535749]
["bitfinex-derivatives","ETHF0:USTF0",1738372043921,0.01389899,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738372044925,3.2078,3332.2,3332.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738372045124,3.80828,3332.2,3331.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372045424,3.2078,3332.2,3331.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372045625,3.2078,3333.0,3332.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738372045820,3.2078,3333.4,3332.8,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372046020,3.2078,3333.4,3333.1,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372046227,6.07545749,3333.4,3332.2,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372046425,0.60044,3332.4,3332.2,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372046624,0.6004,3332.6,3332.2,0.60497342]
["bitfinex-derivatives","ETHF0:USTF0",1738372046920,3.2078,3332.7,3332.2,2.02216091]
["bitfinex-derivatives","ETHF0:USTF0",1738372047436,3.2078,3332.7,3332.5,2.61806749]
["bitfinex-derivatives","ETHF0:USTF0",1738372047622,3.2078,3332.7,3332.5,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372047922,1.4692,3333.3,3332.5,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372048124,1.4692,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372048125,0.484,3333.3,3332.8,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372048332,0.484,3333.3,3333.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738372048523,0.484,3333.3,3333.1,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372048721,0.484,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372048722,1.08427,3333.3,3332.8,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372049027,1.08427,3333.3,3332.5,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372049028,0.60038,3332.7,3332.5,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372049225,0.60038,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372049226,3.2078,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372049427,0.60041,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372049922,0.4972,3333.0,3332.2,2.02216091]
["bitfinex-derivatives","ETHF0:USTF0",1738372050121,0.60044,3332.4,3332.2,2.02216091]
["bitfinex-derivatives","ETHF0:USTF0",1738372050328,0.60045,3332.3,3332.2,2.02216091]
["bitfinex-derivatives","ETHF0:USTF0",1738372050519,0.4972,3333.0,3332.2,2.02216091]
["bitfinex-derivatives","ETHF0:USTF0",1738372050724,3.2078,3332.7,3332.2,2.02216091]
["bitfinex-derivatives","ETHF0:USTF0",1738372051028,0.60045,3332.3,3332.2,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372052333,0.60045,3332.3,3332.2,2.02216091]
["bitfinex-derivatives","ETHF0:USTF0",1738372052528,0.60045,3332.3,3332.2,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372053624,0.60061,3331.4,3331.3,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372054327,0.60067,3331.1,3331.0,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372054533,3.2078,3331.7,3330.7,2.48675749]
["bitfinex-derivatives","ETHF0:USTF0",1738372054534,3.2078,3331.3,3330.7,2.48675749]
["bitfinex-derivatives","ETHF0:USTF0",1738372054728,0.60071,3330.9,3330.7,3.09200091]
["bitfinex-derivatives","ETHF0:USTF0",1738372054933,0.6007,3331.0,3330.7,3.09200091]
["bitfinex-derivatives","ETHF0:USTF0",1738372056033,0.9639,3331.2,3330.8,0.46947819]
["bitfinex-derivatives","ETHF0:USTF0",1738372056335,0.6007,3330.9,3330.8,0.46947819]
["bitfinex-derivatives","ETHF0:USTF0",1738372056732,3.8085,3330.9,3330.8,0.46947819]
["bitfinex-derivatives","ETHF0:USTF0",1738372057641,0.60072,3330.8,3330.7,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372058635,0.60072,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372058636,0.05117189,3330.8,3329.8,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372058842,0.60088,3329.9,3329.8,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372059640,0.60088,3329.9,3329.8,2.4872711]
["bitfinex-derivatives","ETHF0:USTF0",1738372060737,0.60088,3329.9,3329.8,3.3326126]
["bitfinex-derivatives","ETHF0:USTF0",1738372060932,0.60088,3329.9,3329.8,1.31495511]
["bitfinex-derivatives","ETHF0:USTF0",1738372061337,0.60088,3329.9,3329.8,1.69065785]
["bitfinex-derivatives","ETHF0:USTF0",1738372061639,0.60088,3329.9,3329.8,1.22102368]
["bitfinex-derivatives","ETHF0:USTF0",1738372062441,2.70388382,3330.0,3329.8,0.46961361]
["bitfinex-derivatives","ETHF0:USTF0",1738372062632,0.60088,3329.9,3329.8,0.46961361]
["bitfinex-derivatives","ETHF0:USTF0",1738372063032,0.60094,3329.6,3329.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372063233,3.80874,3329.6,3329.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372063748,3.80874,3329.6,3329.5,0.47423087]
["bitfinex-derivatives","ETHF0:USTF0",1738372063937,3.80874,3329.6,3329.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372064335,3.80874,3329.6,3329.5,0.47423158]
["bitfinex-derivatives","ETHF0:USTF0",1738372065636,3.25899171,3329.6,3328.6,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372065844,0.959,3329.7,3328.7,0.46978405]
["bitfinex-derivatives","ETHF0:USTF0",1738372065845,3.2078,3329.0,3328.7,0.46978405]
["bitfinex-derivatives","ETHF0:USTF0",1738372066043,3.2078,3329.0,3328.7,1.22143853]
["bitfinex-derivatives","ETHF0:USTF0",1738372066235,0.60108,3328.8,3328.7,1.22143853]
["bitfinex-derivatives","ETHF0:USTF0",1738372066831,0.60113,3328.5,3328.4,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372068837,1.08713,3328.5,3328.4,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372069438,0.60121,3328.1,3328.0,4.67213088]
["bitfinex-derivatives","ETHF0:USTF0",1738372069942,0.60131,3327.6,3327.2,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1738372070142,3.2078,3328.2,3327.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738372070346,0.6013,3327.7,3327.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738372070544,0.6013,3327.7,3327.5,0.474433]
["bitfinex-derivatives","ETHF0:USTF0",1738372071340,0.6013,3327.7,3327.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372071739,0.60129,3327.7,3327.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372072040,3.2078,3328.1,3327.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372072443,0.60129,3327.7,3327.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372073041,3.2078,3328.1,3327.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372073245,0.6013,3327.6,3327.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372075638,3.2078,3328.1,3327.5,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372075847,0.60116,3328.4,3328.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738372076142,3.2078,3328.6,3328.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738372076337,3.2078,3328.6,3327.7,5.82672749]
["bitfinex-derivatives","ETHF0:USTF0",1738372076541,3.2078,3328.6,3327.7,5.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1738372076741,0.60123,3328.0,3327.7,2.61892749]
["bitfinex-derivatives","ETHF0:USTF0",1738372076948,3.2078,3328.2,3327.7,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372077148,3.2078,3328.7,3327.7,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372077445,0.00450342,3329.1,3328.6,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372077652,0.00450342,3329.1,3328.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372077947,0.60554342,3329.1,3328.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372078551,0.00450342,3329.1,3328.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372078839,0.00450342,3329.1,3328.9,2.61871749]
["bitfinex-derivatives","ETHF0:USTF0",1738372079045,0.00450342,3329.1,3329.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738372079640,0.00450342,3329.1,3328.9,2.61870749]
["bitfinex-derivatives","ETHF0:USTF0",1738372080042,0.00450342,3329.1,3329.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738372080439,0.00450342,3329.1,3328.9,2.61870749]
["bitfinex-derivatives","ETHF0:USTF0",1738372080641,0.60553342,3329.1,3328.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372080951,0.00450342,3329.1,3328.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372081144,0.00450342,3329.1,3328.9,2.61869749]
["bitfinex-derivatives","ETHF0:USTF0",1738372081547,0.00450342,3329.1,3328.9,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372082042,0.00450342,3329.1,3329.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738372082248,0.00450342,3329.1,3329.0,1.44648229]
["bitfinex-derivatives","ETHF0:USTF0",1738372082448,0.00450342,3329.1,3329.0,2.66767925]
["bitfinex-derivatives","ETHF0:USTF0",1738372083241,0.00450342,3329.1,3329.0,5.40578768]
["bitfinex-derivatives","ETHF0:USTF0",1738372083445,0.00450342,3329.1,3329.0,5.87550465]
["bitfinex-derivatives","ETHF0:USTF0",1738372084250,0.00450342,3329.1,3329.0,6.62699043]
["bitfinex-derivatives","ETHF0:USTF0",1738372084547,3.21014021,3329.9,3329.0,6.02586233]
["bitfinex-derivatives","ETHF0:USTF0",1738372084741,0.60102,3329.2,3329.1,0.84540065]
["bitfinex-derivatives","ETHF0:USTF0",1738372085145,0.60103,3329.1,3329.0,1.22119443]
["bitfinex-derivatives","ETHF0:USTF0",1738372085547,0.60103,3329.1,3328.3,0.83920422]
["bitfinex-derivatives","ETHF0:USTF0",1738372085548,1.50273,3328.8,3328.0,2.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1738372085745,3.2078,3328.7,3328.1,1.59747691]
["bitfinex-derivatives","ETHF0:USTF0",1738372086055,0.60119,3328.2,3328.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372086354,3.80899,3328.2,3328.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372094651,3.80899,3328.2,3328.1,0.38045517]
["bitfinex-derivatives","ETHF0:USTF0",1738372094853,3.80899,3328.2,3328.1,0.38045534]
["bitfinex-derivatives","ETHF0:USTF0",1738372095456,3.80899,3328.2,3328.1,0.85039158]
["bitfinex-derivatives","ETHF0:USTF0",1738372097348,3.80899,3328.2,3328.1,0.85033438]
["bitfinex-derivatives","ETHF0:USTF0",1738372097853,0.4961,3328.5,3328.1,1.60214895]
["bitfinex-derivatives","ETHF0:USTF0",1738372098046,3.696,3328.7,3328.2,2.06751653]
["bitfinex-derivatives","ETHF0:USTF0",1738372098047,0.60117,3328.3,3328.2,2.06751653]
["bitfinex-derivatives","ETHF0:USTF0",1738372098247,0.60112,3328.6,3328.2,2.06751653]
["bitfinex-derivatives","ETHF0:USTF0",1738372098544,0.60115,3328.4,3328.3,1.59764553]
["bitfinex-derivatives","ETHF0:USTF0",1738372098748,0.60115,3328.4,3328.3,2.06751653]
["bitfinex-derivatives","ETHF0:USTF0",1738372099150,0.60115,3328.4,3328.3,1.31569815]
["bitfinex-derivatives","ETHF0:USTF0",1738372099554,0.60115,3328.4,3328.3,1.31568852]
["bitfinex-derivatives","ETHF0:USTF0",1738372100455,0.60119,3328.2,3328.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372100656,3.80899,3328.2,3328.1,0.3804645]
["bitfinex-derivatives","ETHF0:USTF0",1738372100856,3.86020312,3328.2,3328.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372102646,1.50315,3327.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372102848,0.6014,3327.1,3326.8,1.59803436]
["bitfinex-derivatives","ETHF0:USTF0",1738372103053,3.2078,3327.5,3326.9,1.59805349]
["bitfinex-derivatives","ETHF0:USTF0",1738372103351,0.60139,3327.1,3327.0,1.59811538]
["bitfinex-derivatives","ETHF0:USTF0",1738372103551,3.80919,3327.1,3327.0,1.22208823]
["bitfinex-derivatives","ETHF0:USTF0",1738372103750,0.00450342,3327.4,3327.0,1.59813698]
["bitfinex-derivatives","ETHF0:USTF0",1738372103952,0.00450342,3327.4,3327.1,1.59813698]
["bitfinex-derivatives","ETHF0:USTF0",1738372104153,0.00450342,3327.4,3327.2,1.59813698]
["bitfinex-derivatives","ETHF0:USTF0",1738372104346,0.00450342,3327.4,3327.3,2.19948698]
["bitfinex-derivatives","ETHF0:USTF0",1738372104959,0.60583342,3327.4,3327.3,1.59813698]
["bitfinex-derivatives","ETHF0:USTF0",1738372105256,0.00450342,3327.4,3327.3,2.19948698]
["bitfinex-derivatives","ETHF0:USTF0",1738372105650,0.00450342,3327.4,3327.3,0.97739875]
["bitfinex-derivatives","ETHF0:USTF0",1738372105849,0.00450342,3327.4,3327.3,2.19938991]
["bitfinex-derivatives","ETHF0:USTF0",1738372106245,0.00450342,3327.4,3327.3,1.82320289]
["bitfinex-derivatives","ETHF0:USTF0",1738372106454,3.42e-06,3327.4,3327.3,2.19915762]
["bitfinex-derivatives","ETHF0:USTF0",1738372106661,3.80891,3328.7,3328.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738372106855,0.60112,3328.6,3328.5,0.84589815]
["bitfinex-derivatives","ETHF0:USTF0",1738372107457,0.60112,3328.6,3328.5,0.37595473]
["bitfinex-derivatives","ETHF0:USTF0",1738372107652,3.2078,3328.7,3328.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738372107859,0.60116,3328.4,3328.3,0.84577748]
["bitfinex-derivatives","ETHF0:USTF0",1738372108051,3.2078,3328.7,3328.3,0.84579058]
["bitfinex-derivatives","ETHF0:USTF0",1738372108256,0.60114,3328.5,3328.4,0.37590271]
["bitfinex-derivatives","ETHF0:USTF0",1738372109464,0.60114,3328.5,3328.4,0.84577455]
["bitfinex-derivatives","ETHF0:USTF0",1738372109953,0.60114,3328.5,3328.4,0.84576219]
["bitfinex-derivatives","ETHF0:USTF0",1738372110154,0.60114,3328.5,3328.4,0.84576211]
["bitfinex-derivatives","ETHF0:USTF0",1738372110360,0.60114,3328.5,3328.4,0.37589027]
["bitfinex-derivatives","ETHF0:USTF0",1738372112066,0.60114,3328.5,3328.4,0.37589052]
["bitfinex-derivatives","ETHF0:USTF0",1738372112466,0.60114,3328.5,3328.4,0.84572858]
["bitfinex-derivatives","ETHF0:USTF0",1738372112655,0.60114,3328.5,3328.4,0.37589052]
["bitfinex-derivatives","ETHF0:USTF0",1738372112863,0.60114,3328.5,3328.4,0.84572689]
["bitfinex-derivatives","ETHF0:USTF0",1738372113060,0.60114,3328.5,3328.4,0.84569966]
["bitfinex-derivatives","ETHF0:USTF0",1738372113260,0.60114,3328.5,3328.4,0.46983637]
["bitfinex-derivatives","ETHF0:USTF0",1738372114164,0.60114,3328.5,3328.4,0.84572594]
["bitfinex-derivatives","ETHF0:USTF0",1738372114563,0.60111,3328.7,3328.4,1.44686594]
["bitfinex-derivatives","ETHF0:USTF0",1738372114759,0.60111,3328.7,3328.5,0.84567685]
["bitfinex-derivatives","ETHF0:USTF0",1738372114961,0.60111,3328.7,3328.6,0.37585638]
["bitfinex-derivatives","ETHF0:USTF0",1738372115161,0.60111,3328.7,3328.6,0.84567881]
["bitfinex-derivatives","ETHF0:USTF0",1738372115763,0.60111,3328.7,3328.6,1.31551518]
["bitfinex-derivatives","ETHF0:USTF0",1738372116465,0.60111,3328.7,3328.6,1.31550926]
["bitfinex-derivatives","ETHF0:USTF0",1738372117165,0.60111,3328.7,3328.6,0.84569099]
["bitfinex-derivatives","ETHF0:USTF0",1738372118370,0.60111,3328.7,3328.6,0.46983637]
["bitfinex-derivatives","ETHF0:USTF0",1738372119467,3.80891,3328.7,3328.6,0.46983637]
["bitfinex-derivatives","ETHF0:USTF0",1738372119665,3.2078,3328.7,3328.6,0.46983637]
["bitfinex-derivatives","ETHF0:USTF0",1738372119871,3.2078,3328.7,3328.6,1.31555148]
["bitfinex-derivatives","ETHF0:USTF0",1738372120275,0.00450342,3328.9,3328.6,1.31555148]
["bitfinex-derivatives","ETHF0:USTF0",1738372120471,0.00450342,3328.9,3328.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738372120676,0.00450342,3328.9,3328.8,2.19831003]
["bitfinex-derivatives","ETHF0:USTF0",1738372120975,0.00450342,3328.9,3328.8,2.6681464]
["bitfinex-derivatives","ETHF0:USTF0",1738372122474,0.00450342,3328.9,3328.8,2.0670664]
["bitfinex-derivatives","ETHF0:USTF0",1738372122677,0.60556342,3328.9,3328.8,2.0670664]
["bitfinex-derivatives","ETHF0:USTF0",1738372122872,0.00450342,3328.9,3328.8,1.31542874]
["bitfinex-derivatives","ETHF0:USTF0",1738372123175,0.60556342,3328.9,3328.8,2.06706276]
["bitfinex-derivatives","ETHF0:USTF0",1738372123372,0.60556342,3328.9,3328.8,1.31542874]
["bitfinex-derivatives","ETHF0:USTF0",1738372124277,0.60556342,3328.9,3328.8,1.31542798]
["bitfinex-derivatives","ETHF0:USTF0",1738372124581,0.60556342,3328.9,3328.8,0.46983637]
["bitfinex-derivatives","ETHF0:USTF0",1738372125782,0.60114,3328.5,3328.4,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372126084,5.82659749,3328.5,3328.4,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372126586,5.84659749,3328.5,3328.4,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372128574,5.82659749,3328.5,3328.4,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372128781,6.64659749,3328.5,3328.4,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372130586,0.60133,3327.4,3327.3,4.67213088]
["bitfinex-derivatives","ETHF0:USTF0",1738372130987,0.60133,3327.4,3327.3,5.51815563]
["bitfinex-derivatives","ETHF0:USTF0",1738372131382,0.60133,3327.4,3327.3,5.04814188]
["bitfinex-derivatives","ETHF0:USTF0",1738372133193,0.60133,3327.4,3327.3,4.67213088]
["bitfinex-derivatives","ETHF0:USTF0",1738372133686,1.08523,3327.4,3327.3,4.67213088]
["bitfinex-derivatives","ETHF0:USTF0",1738372134491,1.08523,3327.4,3327.3,5.04815742]
["bitfinex-derivatives","ETHF0:USTF0",1738372134888,1.08523,3327.4,3327.3,0.37602654]
["bitfinex-derivatives","ETHF0:USTF0",1738372135186,3.809,3327.9,3327.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738372135391,3.2078,3327.9,3327.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738372135587,3.809,3327.9,3327.7,0.37595652]
["bitfinex-derivatives","ETHF0:USTF0",1738372135788,3.809,3327.9,3327.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738372135989,3.809,3327.9,3327.7,0.37595434]
["bitfinex-derivatives","ETHF0:USTF0",1738372136186,3.809,3327.9,3327.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738372136390,0.60128,3327.4,3327.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1738372136696,0.60128,3327.4,3327.2,0.84598155]
["bitfinex-derivatives","ETHF0:USTF0",1738372136895,0.6012,3327.8,3327.3,0.3759918]
["bitfinex-derivatives","ETHF0:USTF0",1738372137192,0.60126,3327.5,3327.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738372137389,0.60126,3327.5,3327.3,0.37600822]
["bitfinex-derivatives","ETHF0:USTF0",1738372137588,0.60126,3327.5,3327.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738372137589,0.60126,3327.5,3327.4,0.37600822]
["bitfinex-derivatives","ETHF0:USTF0",1738372137991,0.60126,3327.5,3327.4,0.84599423]
["bitfinex-derivatives","ETHF0:USTF0",1738372138191,0.60124,3327.6,3327.4,0.84599423]
["bitfinex-derivatives","ETHF0:USTF0",1738372138393,3.80906,3327.5,3327.4,0.46998601]
["bitfinex-derivatives","ETHF0:USTF0",1738372138593,3.84906,3327.5,3327.4,0.46998601]
["bitfinex-derivatives","ETHF0:USTF0",1738372138992,3.84906,3327.5,3327.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372138993,3.2478,3327.5,3327.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372139193,3.80913,3327.1,3327.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372139389,5.56713,3327.1,3327.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372141196,5.61836205,3327.1,3327.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372146291,10.01703205,3327.1,3326.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738372146491,0.60151,3326.1,3326.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738372146903,1.06681,3326.1,3326.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738372147397,0.4653,3326.1,3325.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1738372147606,2.01765749,3326.0,3325.7,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372147900,0.60156,3325.8,3325.7,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372149095,3.80936,3325.8,3325.7,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372149897,3.86061204,3325.8,3325.7,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1738372150107,0.60156,3325.5,3325.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738372150606,0.60161,3325.2,3325.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738372152501,2.01765749,3325.3,3324.8,0.49634833]
["bitfinex-derivatives","ETHF0:USTF0",1738372152701,2.97665749,3325.3,3324.8,0.49634833]
["bitfinex-derivatives","ETHF0:USTF0",1738372153099,0.60165,3325.0,3324.8,0.49634833]
["bitfinex-derivatives","ETHF0:USTF0",1738372153698,3.80947,3324.9,3324.8,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738372154303,0.60176,3324.4,3324.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738372155606,0.60176,3324.4,3324.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738372157108,2.01765749,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372157310,2.01765749,3324.3,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372157509,0.60183,3324.0,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372157707,2.61948749,3324.0,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372158506,5.22545749,3324.3,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372158705,0.6018,3324.2,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372159311,0.60181,3324.1,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372159604,2.01765749,3324.3,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372159605,0.60183,3324.0,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372159910,2.61948749,3324.0,3323.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738372161212,0.60185,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372163109,0.60182,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372163402,0.60176,3324.5,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738372163607,0.60176,3324.5,3323.6,2.13461677]
["bitfinex-derivatives","ETHF0:USTF0",1738372163608,2.01765749,3324.3,3323.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738372163815,2.01765749,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372164012,2.02765749,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372164200,0.60187,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372164699,1.56384,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372165311,0.60186,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372167611,6.18845749,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372168111,0.60184,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372168712,6.18845749,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372169112,6.18845749,3324.3,3323.7,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1738372169113,0.60182,3324.1,3323.7,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1738372169407,0.60182,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372169617,0.60623026,3324.7,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738372169801,0.00451026,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738372170108,3.58426749,3325.3,3324.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738372170301,0.60157,3325.5,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738372170713,2.01765749,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372171009,3.33982935,3326.1,3324.9,2.86410007]
["bitfinex-derivatives","ETHF0:USTF0",1738372171201,2.01765749,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372171406,0.00451026,3325.8,3325.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738372172206,2.01765749,3326.5,3325.7,0.84630158]
["bitfinex-derivatives","ETHF0:USTF0",1738372172506,2.01765749,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372172714,0.60141,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372173909,2.01765749,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372174216,2.61914749,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372174904,0.60152,3325.7,3325.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738372175102,2.98365749,3325.9,3325.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372175311,0.60159,3325.3,3325.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372179325,0.60159,3325.3,3325.2,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372180718,0.60159,3325.3,3325.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372184621,0.65284737,3325.3,3325.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372186422,0.65284716,3325.3,3325.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372188019,0.60159,3325.3,3325.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372188220,0.65284695,3325.3,3325.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372188610,0.60176,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372188817,2.01765749,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372189010,2.01765749,3324.5,3324.0,0.37631738]
["bitfinex-derivatives","ETHF0:USTF0",1738372189214,0.60183,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372189416,0.60181,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372190417,0.00451026,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372190618,0.6018,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372191017,0.00451026,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372191320,2.01765749,3325.1,3324.0,2.86438406]
["bitfinex-derivatives","ETHF0:USTF0",1738372191514,0.60166,3325.0,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738372191720,0.60167,3324.9,3324.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738372193718,2.02216775,3325.1,3324.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738372194124,0.60168,3324.9,3324.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738372194526,0.60168,3324.9,3324.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738372195519,2.02216775,3325.1,3324.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738372195718,0.00451026,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738372196027,2.49815749,3326.0,3325.0,0.84645267]
["bitfinex-derivatives","ETHF0:USTF0",1738372196327,2.01765749,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372196630,0.60163,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372197224,2.61928749,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372197724,3.54391533,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372197922,2.01765749,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372198224,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372198414,2.61935749,3324.8,3324.5,3.58409774]
["bitfinex-derivatives","ETHF0:USTF0",1738372198619,2.61935749,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372198826,0.6017,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372199014,0.6017,3324.7,3324.6,0.37627637]
["bitfinex-derivatives","ETHF0:USTF0",1738372199423,2.01765749,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372199722,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372199919,0.60172,3324.6,3324.5,3.58411018]
["bitfinex-derivatives","ETHF0:USTF0",1738372200321,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372201122,0.60179,3324.2,3324.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738372201428,3.2078,3324.6,3323.7,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372201429,2.01765749,3324.3,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372201825,0.60185,3323.9,3323.8,0.37636888]
["bitfinex-derivatives","ETHF0:USTF0",1738372202832,0.60185,3323.9,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372202833,2.50645749,3324.0,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372203033,0.60187,3323.8,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372203434,0.60185,3323.9,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372203733,2.50645749,3324.0,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372203734,0.60187,3323.8,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372204233,0.60185,3323.9,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372204428,2.01765749,3324.3,3324.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738372204732,3.2078,3324.6,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372204733,2.01765749,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372204928,2.11765749,3324.6,3324.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738372205524,2.61942749,3324.3,3324.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738372205726,0.60185,3324.0,3323.7,3.69941026]
["bitfinex-derivatives","ETHF0:USTF0",1738372206030,2.01765749,3324.3,3323.7,4.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1738372206234,0.60185,3323.9,3323.8,0.37636449]
["bitfinex-derivatives","ETHF0:USTF0",1738372206430,0.60185,3323.9,3323.7,4.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1738372206733,0.60187,3323.8,3323.7,4.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1738372206935,0.60187,3323.8,3323.7,4.56307815]
["bitfinex-derivatives","ETHF0:USTF0",1738372207229,0.60185,3323.9,3323.7,4.56307815]
["bitfinex-derivatives","ETHF0:USTF0",1738372207425,2.01765749,3324.3,3323.7,4.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1738372207826,3.2078,3324.6,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738372207827,0.60176,3324.4,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738372208034,0.60176,3324.4,3323.7,4.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1738372208332,5.22545749,3324.6,3323.7,4.18671026]
["bitfinex-derivatives","ETHF0:USTF0",1738372208333,5.22545749,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372208530,5.91718749,3324.6,3324.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738372208725,3.89953,3324.6,3324.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738372209132,0.60174,3324.5,3324.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738372209737,3.80953,3324.6,3324.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738372210034,3.80953,3324.6,3324.5,0.37630891]
["bitfinex-derivatives","ETHF0:USTF0",1738372210535,3.80953,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372210536,0.60177,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372210736,2.61942749,3324.3,3324.2,0.37633485]
["bitfinex-derivatives","ETHF0:USTF0",1738372210929,0.60185,3323.9,3323.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738372211129,0.60185,3323.9,3323.8,1.31912488]
["bitfinex-derivatives","ETHF0:USTF0",1738372212732,0.60185,3323.9,3323.8,1.31913144]
["bitfinex-derivatives","ETHF0:USTF0",1738372213931,0.60185,3323.9,3323.8,0.84867317]
["bitfinex-derivatives","ETHF0:USTF0",1738372215333,0.60185,3323.9,3323.8,0.37637317]
["bitfinex-derivatives","ETHF0:USTF0",1738372215730,1.09885,3323.9,3323.8,0.37637317]
["bitfinex-derivatives","ETHF0:USTF0",1738372218440,1.09885,3323.9,3323.8,0.37639076]
["bitfinex-derivatives","ETHF0:USTF0",1738372219035,2.06385,3323.9,3323.8,0.37639076]
["bitfinex-derivatives","ETHF0:USTF0",1738372219233,0.60187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372220843,1.40187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372221041,1.45314891,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372221640,1.40187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372223042,0.60187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372223238,2.01765749,3324.0,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372223542,0.60186,3323.9,3323.8,0.37638826]
["bitfinex-derivatives","ETHF0:USTF0",1738372223843,0.60186,3323.9,3323.8,0.88468826]
["bitfinex-derivatives","ETHF0:USTF0",1738372224039,2.61949749,3324.0,3323.8,0.88468826]
["bitfinex-derivatives","ETHF0:USTF0",1738372224245,2.61949749,3324.0,3323.9,0.37638826]
["bitfinex-derivatives","ETHF0:USTF0",1738372225137,2.01765749,3324.0,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372225342,0.60187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372225741,0.65315026,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372226043,1.15315026,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372227140,1.10187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372227449,1.15315002,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372230549,1.15314928,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372232253,1.10187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372232547,1.15315025,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372233149,1.10187,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372234045,1.15315058,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372235752,1.15315053,3323.8,3323.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372236453,0.55128053,3323.8,3322.9,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738372236743,0.60199,3323.1,3323.0,0.37646153]
["bitfinex-derivatives","ETHF0:USTF0",1738372237546,2.01765749,3323.5,3323.0,0.37645586]
["bitfinex-derivatives","ETHF0:USTF0",1738372237751,0.00451026,3323.4,3323.1,0.37645586]
["bitfinex-derivatives","ETHF0:USTF0",1738372237950,0.00451026,3323.4,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738372238150,0.00451026,3323.4,3323.1,0.9784355]
["bitfinex-derivatives","ETHF0:USTF0",1738372238350,0.00451026,3323.4,3323.2,0.37643826]
["bitfinex-derivatives","ETHF0:USTF0",1738372238648,0.60645026,3323.4,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738372238950,0.00451026,3323.4,3323.1,0.37643786]
["bitfinex-derivatives","ETHF0:USTF0",1738372239153,0.00451026,3323.4,3322.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1738372239351,0.60196,3323.3,3323.0,0.37643768]
["bitfinex-derivatives","ETHF0:USTF0",1738372239546,0.00451026,3323.4,3323.1,0.37643768]
["bitfinex-derivatives","ETHF0:USTF0",1738372239751,2.61941749,3324.4,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738372240050,0.60179,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372240354,2.61946749,3324.1,3324.0,0.37643768]
["bitfinex-derivatives","ETHF0:USTF0",1738372240855,2.61946749,3324.1,3324.0,0.37636333]
["bitfinex-derivatives","ETHF0:USTF0",1738372241752,3.20946749,3324.1,3324.0,0.37636333]
["bitfinex-derivatives","ETHF0:USTF0",1738372241944,0.6019,3323.6,3323.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738372242146,0.6019,3323.6,3323.5,1.31321609]
["bitfinex-derivatives","ETHF0:USTF0",1738372243552,0.6019,3323.6,3323.5,0.84270715]
["bitfinex-derivatives","ETHF0:USTF0",1738372243851,0.6019,3323.6,3323.5,0.37640715]
["bitfinex-derivatives","ETHF0:USTF0",1738372244949,0.60195,3323.4,3323.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738372245151,2.61960749,3323.4,3323.3,0.37644295]
["bitfinex-derivatives","ETHF0:USTF0",1738372245951,2.61960749,3323.4,3323.3,0.84699538]
["bitfinex-derivatives","ETHF0:USTF0",1738372246553,2.61960749,3323.4,3323.3,0.37644833]
["bitfinex-derivatives","ETHF0:USTF0",1738372247250,2.61960749,3323.4,3323.3,0.84700442]
["bitfinex-derivatives","ETHF0:USTF0",1738372248849,2.01765749,3323.4,3323.3,0.84700442]
["bitfinex-derivatives","ETHF0:USTF0",1738372249050,2.01765749,3324.0,3323.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738372249258,2.01765749,3324.3,3323.8,3.06010437]
["bitfinex-derivatives","ETHF0:USTF0",1738372249557,2.01765749,3324.3,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738372249751,2.01765749,3324.3,3324.1,0.84700442]
["bitfinex-derivatives","ETHF0:USTF0",1738372249947,2.61942749,3324.3,3324.2,0.37634609]
["bitfinex-derivatives","ETHF0:USTF0",1738372252156,2.01765749,3324.3,3324.2,0.37634609]
["bitfinex-derivatives","ETHF0:USTF0",1738372252363,0.00451026,3324.4,3324.2,0.4704318]
["bitfinex-derivatives","ETHF0:USTF0",1738372252657,0.00451026,3324.4,3324.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738372252658,0.00451026,3324.4,3324.3,0.84672048]
["bitfinex-derivatives","ETHF0:USTF0",1738372252855,0.00451026,3324.4,3324.3,1.44849048]
["bitfinex-derivatives","ETHF0:USTF0",1738372253156,2.01765749,3324.9,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738372253356,2.01765749,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372253556,2.61932749,3324.9,3324.6,1.35441465]
["bitfinex-derivatives","ETHF0:USTF0",1738372253754,2.61932749,3324.9,3324.7,0.37627408]
["bitfinex-derivatives","ETHF0:USTF0",1738372253951,2.61932749,3324.9,3324.8,0.37627408]
["bitfinex-derivatives","ETHF0:USTF0",1738372254154,2.01765749,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372254363,2.61937749,3324.6,3324.5,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372254553,2.01765749,3324.6,3324.5,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372254758,2.01765749,3324.6,3324.5,3.58859791]
["bitfinex-derivatives","ETHF0:USTF0",1738372255155,2.01765749,3324.6,3324.5,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372255464,0.60169,3324.8,3324.5,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372256460,0.6017,3324.7,3324.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738372257159,0.65296546,3324.7,3324.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738372257363,0.65296546,3324.7,3324.5,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372257364,0.60172,3324.6,3324.5,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372257559,3.11027749,3324.6,3324.5,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372258157,2.61937749,3324.6,3324.5,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372259570,7.06892435,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372259758,2.61944749,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372259959,3.63071435,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372260359,3.63071435,3324.2,3323.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738372260360,0.6019,3323.6,3323.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738372260670,0.6019,3323.6,3323.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738372260671,0.60197,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372261761,2.01765749,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372262157,0.47391026,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372262158,0.00451026,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372262674,0.60194,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372263267,0.00451026,3323.5,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738372263660,2.01765749,3323.9,3323.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738372263863,0.962,3324.0,3323.8,0.84684351]
["bitfinex-derivatives","ETHF0:USTF0",1738372264063,0.962,3324.0,3323.9,0.3763935]
["bitfinex-derivatives","ETHF0:USTF0",1738372264662,0.60182,3324.1,3323.9,0.3763935]
["bitfinex-derivatives","ETHF0:USTF0",1738372264871,2.01765749,3324.2,3324.0,0.3763935]
["bitfinex-derivatives","ETHF0:USTF0",1738372265064,2.61945749,3324.2,3323.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1738372265264,2.61945749,3324.2,3323.9,0.37635743]
["bitfinex-derivatives","ETHF0:USTF0",1738372265466,2.61945749,3324.2,3324.0,0.37635743]
["bitfinex-derivatives","ETHF0:USTF0",1738372265670,2.61945749,3324.2,3323.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738372265859,2.61945749,3324.2,3323.9,0.37635737]
["bitfinex-derivatives","ETHF0:USTF0",1738372266063,2.61945749,3324.2,3324.0,0.37635737]
["bitfinex-derivatives","ETHF0:USTF0",1738372266268,2.01765749,3324.2,3323.8,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1738372266469,2.61944749,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372266674,2.61944749,3324.2,3324.1,0.37635673]
["bitfinex-derivatives","ETHF0:USTF0",1738372266871,2.61944749,3324.2,3324.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738372267473,0.60181,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372268367,0.6019,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372268572,0.6019,3323.6,3323.5,3.58419414]
["bitfinex-derivatives","ETHF0:USTF0",1738372269275,2.01765749,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372269466,0.60199,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372269670,0.60199,3323.1,3323.0,4.05477771]
["bitfinex-derivatives","ETHF0:USTF0",1738372270269,2.61964749,3323.1,3323.0,4.05477771]
["bitfinex-derivatives","ETHF0:USTF0",1738372270474,2.61964749,3323.1,3323.0,3.58423454]
["bitfinex-derivatives","ETHF0:USTF0",1738372270674,2.61964749,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372274073,2.01765749,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372274275,2.01765749,3323.4,3323.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738372274474,2.01765749,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372274670,2.98165749,3323.7,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738372274875,2.98165749,3323.7,3323.1,0.86252152]
["bitfinex-derivatives","ETHF0:USTF0",1738372274876,2.98165749,3323.7,3323.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1738372275084,2.98165749,3323.7,3323.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738372275482,0.60195,3323.4,3323.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738372275683,2.98165749,3323.7,3323.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738372275883,0.60196,3323.3,3323.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738372277584,2.98165749,3323.7,3323.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738372277782,2.98165749,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372277783,2.01765749,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372277990,0.60199,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372280385,0.60199,3323.1,3323.0,3.5842716]
["bitfinex-derivatives","ETHF0:USTF0",1738372280778,0.60199,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372280986,0.60199,3323.1,3323.0,3.58426031]
["bitfinex-derivatives","ETHF0:USTF0",1738372281185,0.60199,3323.1,3322.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738372283395,0.60199,3323.1,3323.0,0.37647261]
["bitfinex-derivatives","ETHF0:USTF0",1738372284095,0.60199,3323.1,3323.0,0.37647575]
["bitfinex-derivatives","ETHF0:USTF0",1738372285895,0.5099,3323.3,3322.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738372286094,0.60201,3323.0,3322.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738372286909,2.01765749,3323.7,3322.9,1.3107517]
["bitfinex-derivatives","ETHF0:USTF0",1738372287198,2.61949749,3324.0,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738372287399,2.61949749,3324.0,3323.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738372287400,0.60186,3323.9,3323.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738372287600,2.01765749,3324.0,3323.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738372287801,3.80967,3323.8,3323.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738372288903,0.60188,3323.7,3323.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738372289104,0.60194,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372289293,2.61959749,3323.4,3323.3,0.37641894]
["bitfinex-derivatives","ETHF0:USTF0",1738372289698,2.61959749,3323.4,3322.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738372289699,0.60198,3323.2,3322.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738372289904,0.60198,3323.2,3323.0,0.84702597]
["bitfinex-derivatives","ETHF0:USTF0",1738372290102,0.60198,3323.2,3323.1,0.37645599]
["bitfinex-derivatives","ETHF0:USTF0",1738372290498,0.60201,3323.0,3322.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738372290699,2.01765749,3323.1,3322.9,4.07987496]
["bitfinex-derivatives","ETHF0:USTF0",1738372290897,0.602,3323.1,3323.0,0.37647496]
["bitfinex-derivatives","ETHF0:USTF0",1738372291106,0.60199,3323.1,3323.0,0.37647623]
["bitfinex-derivatives","ETHF0:USTF0",1738372292610,0.60199,3323.1,3323.0,0.37647615]
["bitfinex-derivatives","ETHF0:USTF0",1738372294709,0.60198,3323.2,3323.0,0.37647615]
["bitfinex-derivatives","ETHF0:USTF0",1738372294909,0.60198,3323.2,3323.1,0.37647615]
["bitfinex-derivatives","ETHF0:USTF0",1738372295803,0.466,3323.3,3323.1,0.37647615]
["bitfinex-derivatives","ETHF0:USTF0",1738372296008,0.466,3323.3,3322.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738372296009,0.6019,3323.6,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738372296209,0.6019,3323.6,3323.4,0.86347615]
["bitfinex-derivatives","ETHF0:USTF0",1738372296512,0.6019,3323.6,3323.5,0.37647615]
["bitfinex-derivatives","ETHF0:USTF0",1738372296904,2.01765749,3323.7,3323.5,0.37647615]
["bitfinex-derivatives","ETHF0:USTF0",1738372297102,2.01765749,3323.7,3323.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738372297103,2.61954749,3323.7,3323.6,0.84517615]
["bitfinex-derivatives","ETHF0:USTF0",1738372299613,2.61954749,3323.7,3323.6,0.84511091]
["bitfinex-derivatives","ETHF0:USTF0",1738372300514,2.61954749,3323.7,3323.6,0.37641091]
["bitfinex-derivatives","ETHF0:USTF0",1738372301314,2.61953749,3323.7,3323.6,0.37641298]
["bitfinex-derivatives","ETHF0:USTF0",1738372301917,0.60186,3323.9,3323.6,0.37641298]
["bitfinex-derivatives","ETHF0:USTF0",1738372302222,0.60186,3323.9,3323.7,0.37641298]
["bitfinex-derivatives","ETHF0:USTF0",1738372302416,0.60186,3323.9,3323.8,0.37640106]
["bitfinex-derivatives","ETHF0:USTF0",1738372303206,0.60185,3323.9,3323.8,0.37639641]
["bitfinex-derivatives","ETHF0:USTF0",1738372303605,0.60192,3323.5,3323.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738372303817,0.60192,3323.5,3323.4,1.33392891]
["bitfinex-derivatives","ETHF0:USTF0",1738372305412,0.60192,3323.5,3323.4,1.333933]
["bitfinex-derivatives","ETHF0:USTF0",1738372305616,0.4818,3323.6,3323.4,1.333933]
["bitfinex-derivatives","ETHF0:USTF0",1738372305817,1.0837,3323.6,3323.5,0.846933]
["bitfinex-derivatives","ETHF0:USTF0",1738372306118,1.0837,3323.6,3323.5,0.37641246]
["bitfinex-derivatives","ETHF0:USTF0",1738372306718,1.0837,3323.6,3323.5,0.84693426]
["bitfinex-derivatives","ETHF0:USTF0",1738372306921,1.0837,3323.6,3323.5,0.84693359]
["bitfinex-derivatives","ETHF0:USTF0",1738372307121,1.0837,3323.6,3323.5,0.37641246]
["bitfinex-derivatives","ETHF0:USTF0",1738372307516,1.0837,3323.6,3323.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738372307721,1.0837,3323.6,3323.5,0.37642022]
["bitfinex-derivatives","ETHF0:USTF0",1738372308018,1.0837,3323.6,3323.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738372308419,0.4818,3323.6,3323.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738372308615,0.4818,3323.6,3323.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738372308819,0.60194,3323.4,3323.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738372309020,0.60194,3323.4,3323.3,0.37642592]
["bitfinex-derivatives","ETHF0:USTF0",1738372309218,0.60196,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372309421,0.60196,3323.3,3323.2,3.58423232]
["bitfinex-derivatives","ETHF0:USTF0",1738372309823,0.60196,3323.3,3323.2,3.58423491]
["bitfinex-derivatives","ETHF0:USTF0",1738372312323,0.60196,3323.3,3323.2,3.58424081]
["bitfinex-derivatives","ETHF0:USTF0",1738372314625,0.60201,3323.0,3322.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738372314826,3.52252749,3323.4,3322.9,0.37647022]
["bitfinex-derivatives","ETHF0:USTF0",1738372315035,0.60199,3323.1,3323.0,0.37647022]
["bitfinex-derivatives","ETHF0:USTF0",1738372315321,0.602,3323.1,3323.0,0.37647764]
["bitfinex-derivatives","ETHF0:USTF0",1738372316123,0.602,3323.1,3323.0,0.84707129]
["bitfinex-derivatives","ETHF0:USTF0",1738372316725,0.602,3323.1,3323.0,0.84706985]
["bitfinex-derivatives","ETHF0:USTF0",1738372316927,0.60199,3323.1,3323.0,0.84706987]
["bitfinex-derivatives","ETHF0:USTF0",1738372318328,2.61964749,3323.1,3323.0,0.3764755]
["bitfinex-derivatives","ETHF0:USTF0",1738372321418,0.60203,3322.9,3322.8,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372321619,0.60203,3322.9,3322.8,3.58880873]
["bitfinex-derivatives","ETHF0:USTF0",1738372324232,0.60203,3322.9,3322.8,3.58880891]
["bitfinex-derivatives","ETHF0:USTF0",1738372324433,1.06933,3322.9,3322.8,3.58880891]
["bitfinex-derivatives","ETHF0:USTF0",1738372324834,1.06933,3322.9,3322.8,3.58880875]
["bitfinex-derivatives","ETHF0:USTF0",1738372326435,1.06933,3322.9,3322.8,3.58880918]
["bitfinex-derivatives","ETHF0:USTF0",1738372326735,2.01765749,3323.1,3322.8,3.58880918]
["bitfinex-derivatives","ETHF0:USTF0",1738372326930,2.01765749,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738372327235,2.01765749,3323.1,3323.0,0.37647306]
["bitfinex-derivatives","ETHF0:USTF0",1738372327423,2.61964749,3323.1,3322.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738372327831,2.61964749,3323.1,3323.0,0.37647616]
["bitfinex-derivatives","ETHF0:USTF0",1738372328331,2.61964749,3323.1,3322.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738372328531,2.01765749,3323.1,3322.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738372328734,2.01765749,3323.1,3322.8,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1738372329239,0.60203,3322.9,3322.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372329533,0.65332032,3322.9,3322.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372329737,1.13892032,3322.9,3322.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372332533,1.13892811,3322.9,3322.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372333637,0.53689811,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372333837,0.6021,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372334037,2.61975749,3322.5,3322.4,3.58435115]
["bitfinex-derivatives","ETHF0:USTF0",1738372337036,2.01765749,3322.5,3322.4,3.58435115]
["bitfinex-derivatives","ETHF0:USTF0",1738372337436,2.01765749,3322.5,3322.4,4.05501285]
["bitfinex-derivatives","ETHF0:USTF0",1738372337637,2.61975749,3322.5,3322.4,4.05501285]
["bitfinex-derivatives","ETHF0:USTF0",1738372337837,2.61975749,3322.5,3322.4,3.58435115]
["bitfinex-derivatives","ETHF0:USTF0",1738372340045,2.61975749,3322.5,3322.4,0.37655115]
["bitfinex-derivatives","ETHF0:USTF0",1738372340747,2.0689559,3322.5,3322.1,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372340938,5.82761749,3322.2,3322.1,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372341143,5.2767559,3322.2,3321.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738372341343,2.61990749,3321.7,3321.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738372341656,2.61990749,3321.7,3321.6,0.88233372]
["bitfinex-derivatives","ETHF0:USTF0",1738372341945,2.61990749,3321.7,3321.6,0.88233219]
["bitfinex-derivatives","ETHF0:USTF0",1738372342346,2.61990749,3321.7,3321.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738372342547,2.61990749,3321.7,3321.6,0.88234995]
["bitfinex-derivatives","ETHF0:USTF0",1738372342950,2.61990749,3321.7,3321.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738372343155,2.61990749,3321.7,3321.6,0.88234832]
["bitfinex-derivatives","ETHF0:USTF0",1738372343356,2.01765749,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372343554,0.60226,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372345659,0.957,3321.6,3321.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738372345863,1.55926,3321.6,3321.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738372347556,1.55926,3321.6,3321.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738372347557,0.60228,3321.5,3321.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738372348260,0.957,3321.6,3321.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372348462,2.61995749,3321.4,3321.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372349260,2.67127761,3321.4,3321.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372349457,2.67127846,3321.4,3321.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372349753,3.14727846,3321.4,3321.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372351457,6.35507846,3321.4,3321.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1738372351965,6.35507846,3321.4,3320.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738372351966,0.60239,3320.9,3320.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738372352158,2.62004749,3320.9,3320.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738372353256,2.67137486,3320.9,3320.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738372354354,2.67137581,3320.9,3320.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738372355070,0.60245,3320.6,3320.5,0.50651026]
["bitfinex-derivatives","ETHF0:USTF0",1738372356463,2.62010749,3320.6,3320.5,0.50651026]
["bitfinex-derivatives","ETHF0:USTF0",1738372358063,2.01765749,3320.6,3320.5,0.50651026]
["bitfinex-derivatives","ETHF0:USTF0",1738372358263,2.02217461,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738372358561,2.02217461,3320.9,3320.5,0.99161026]
["bitfinex-derivatives","ETHF0:USTF0",1738372358780,2.01765749,3320.6,3320.5,0.99161026]
["bitfinex-derivatives","ETHF0:USTF0",1738372359168,2.62010749,3320.6,3320.5,0.99161026]
["bitfinex-derivatives","ETHF0:USTF0",1738372360068,2.01765749,3320.6,3320.5,0.99161026]
["bitfinex-derivatives","ETHF0:USTF0",1738372360469,2.02217461,3320.9,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738372360864,2.02217461,3320.9,3320.5,0.99161026]
["bitfinex-derivatives","ETHF0:USTF0",1738372360865,0.00451712,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738372361070,0.00451712,3320.9,3320.8,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1738372361369,2.97465749,3321.2,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738372361575,2.97465749,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372361576,2.01765749,3321.5,3321.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738372361872,2.01765749,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738372362166,2.01765749,3321.8,3321.2,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738372362366,2.01765749,3321.8,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738372362565,2.02217461,3321.8,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738372364071,2.02217461,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372365269,2.02217461,3321.8,3321.7,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1738372365466,0.00451712,3321.8,3321.7,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1738372365771,2.01765749,3322.4,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738372365972,2.01765749,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372368575,2.01765749,3322.4,3322.1,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1738372368774,0.00451712,3322.6,3322.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738372368975,0.00451712,3322.6,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738372369172,0.00451712,3322.6,3322.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738372369373,2.97465749,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372369679,2.97465749,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738372371278,2.97465749,3323.0,3322.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738372371483,2.01765749,3323.0,3322.8,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738372371780,2.01765749,3323.0,3322.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738372371982,2.01765749,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738372372183,2.01765749,3323.0,3322.8,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738372372579,2.01765749,3323.0,3322.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738372373275,0.00451712,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738372373474,0.00451712,3323.2,3322.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738372373877,0.00451712,3323.2,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738372374076,0.00451712,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738372374478,0.00451712,3323.2,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738372375778,0.00451712,3323.2,3322.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738372375979,0.00451712,3323.2,3322.9,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1738372376185,0.00451712,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738372382087,2.01765749,3324.2,3323.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738372382282,0.60182,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372382984,2.01765749,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372383191,2.61945749,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372385089,2.01765749,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372385689,2.01765749,3324.2,3324.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738372385891,2.01765749,3324.2,3324.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738372387295,2.01765749,3324.2,3324.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738372388290,2.01765749,3324.2,3324.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1738372388687,0.00451712,3324.4,3324.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738372388889,0.00451712,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738372389197,5.22545749,3325.4,3324.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1738372389397,5.82703749,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372389600,5.82703749,3325.4,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738372390098,0.6016,3325.3,3325.0,1.55914]
["bitfinex-derivatives","ETHF0:USTF0",1738372390399,2.01765749,3325.4,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738372390593,0.00299541,3325.6,3325.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1738372390793,0.00299541,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372391096,0.60156,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372391297,0.60454541,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372391497,0.00299541,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372391705,0.60156,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372391897,0.00299541,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738372392092,0.00299541,3325.6,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738372394203,0.00299541,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372394395,0.60453541,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372394595,0.60453541,3325.6,3325.3,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1738372394796,0.00299541,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738372395200,0.00299541,3325.6,3325.4,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738372395603,0.00299541,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372395913,0.60156,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372396207,2.61923749,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372396912,2.61923749,3325.4,3324.9,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1738372396913,2.01765749,3325.4,3324.9,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1738372397205,2.61930749,3325.0,3324.9,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1738372400804,2.61930749,3325.0,3324.9,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372401304,2.6705661,3325.0,3324.9,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372401513,3.1398661,3325.0,3324.9,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372401906,2.61939749,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372404209,2.01765749,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372404413,2.51025749,3324.8,3324.4,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738372404811,2.51025749,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372405612,3.11195749,3324.8,3324.4,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738372405806,3.11195749,3324.8,3324.5,0.37630021]
["bitfinex-derivatives","ETHF0:USTF0",1738372406009,3.11195749,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372406210,3.11195749,3324.8,3324.5,0.97803043]
["bitfinex-derivatives","ETHF0:USTF0",1738372406211,2.51025749,3324.8,3324.5,0.97803043]
["bitfinex-derivatives","ETHF0:USTF0",1738372406408,2.51025749,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372406613,3.11194749,3324.8,3324.5,0.37629868]
["bitfinex-derivatives","ETHF0:USTF0",1738372406806,3.11194749,3324.8,3324.4,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738372407008,3.11194749,3324.8,3324.5,0.84667212]
["bitfinex-derivatives","ETHF0:USTF0",1738372407208,2.61934749,3324.8,3324.4,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738372407406,2.61934749,3324.8,3324.5,1.34387104]
["bitfinex-derivatives","ETHF0:USTF0",1738372407610,2.61934749,3324.8,3324.6,0.37629897]
["bitfinex-derivatives","ETHF0:USTF0",1738372407815,0.60171,3324.7,3324.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738372408015,0.60171,3324.7,3324.6,0.37630449]
["bitfinex-derivatives","ETHF0:USTF0",1738372408416,2.61934749,3324.8,3324.6,0.37630449]
["bitfinex-derivatives","ETHF0:USTF0",1738372408617,0.60171,3324.7,3324.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738372408818,0.60171,3324.7,3324.6,0.37629756]
["bitfinex-derivatives","ETHF0:USTF0",1738372409415,2.61934749,3324.8,3324.6,0.84666989]
["bitfinex-derivatives","ETHF0:USTF0",1738372409621,2.61933749,3324.8,3324.7,0.37629756]
["bitfinex-derivatives","ETHF0:USTF0",1738372411718,0.4628,3325.3,3324.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738372412014,2.01765749,3325.1,3324.9,0.84661559]
["bitfinex-derivatives","ETHF0:USTF0",1738372412214,2.01765749,3325.1,3325.0,0.84661559]
["bitfinex-derivatives","ETHF0:USTF0",1738372412812,2.61923749,3325.4,3325.0,0.37621632]
["bitfinex-derivatives","ETHF0:USTF0",1738372413014,2.61923749,3325.4,3325.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738372413217,2.61923749,3325.4,3325.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1738372413518,0.60159,3325.3,3325.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1738372413720,2.61923749,3325.4,3325.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1738372414513,2.61923749,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372414514,2.01765749,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372414713,0.60159,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372415110,0.60162,3325.2,3324.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738372416115,2.01765749,3325.4,3324.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738372416322,0.60165,3325.1,3324.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738372416926,2.01765749,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372416927,0.60167,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372417419,1.11187,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372417614,0.60167,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372420420,0.511,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372420628,2.52785749,3325.3,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738372420629,2.01765749,3325.3,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738372420818,2.01765749,3325.3,3325.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738372421016,2.01765749,3325.3,3325.2,0.37622114]
["bitfinex-derivatives","ETHF0:USTF0",1738372421527,2.0206529,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372421716,2.0206529,3325.6,3325.3,0.3761764]
["bitfinex-derivatives","ETHF0:USTF0",1738372421918,2.6222029,3325.6,3325.2,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1738372422118,2.6222029,3325.6,3325.3,0.37618884]
["bitfinex-derivatives","ETHF0:USTF0",1738372422320,2.0206529,3325.6,3325.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738372422728,2.6221929,3325.6,3325.2,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738372422927,2.6221929,3325.6,3325.3,0.37618489]
["bitfinex-derivatives","ETHF0:USTF0",1738372423227,2.6221929,3325.6,3325.4,0.37618544]
["bitfinex-derivatives","ETHF0:USTF0",1738372423427,2.0206529,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372423628,0.60159,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372423930,2.61924749,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372424129,2.61924749,3325.3,3325.2,3.58401653]
["bitfinex-derivatives","ETHF0:USTF0",1738372424326,2.61924749,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372424629,2.61924749,3325.3,3325.2,3.58401974]
["bitfinex-derivatives","ETHF0:USTF0",1738372424833,2.61924749,3325.3,3325.2,3.58401704]
["bitfinex-derivatives","ETHF0:USTF0",1738372425131,2.61924749,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372425330,2.61924749,3325.3,3325.2,0.37622162]
["bitfinex-derivatives","ETHF0:USTF0",1738372425721,2.61924749,3325.3,3325.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738372425922,2.61924749,3325.3,3325.2,0.37621914]
["bitfinex-derivatives","ETHF0:USTF0",1738372426324,2.61924749,3325.3,3325.2,0.37621955]
["bitfinex-derivatives","ETHF0:USTF0",1738372427623,2.01765749,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372427819,0.60162,3325.2,3325.1,0.83982357]
["bitfinex-derivatives","ETHF0:USTF0",1738372428024,0.60162,3325.2,3325.1,0.83982355]
["bitfinex-derivatives","ETHF0:USTF0",1738372428224,2.01765749,3325.3,3325.1,0.83982355]
["bitfinex-derivatives","ETHF0:USTF0",1738372428424,0.60158,3325.4,3325.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738372428733,0.4814,3325.5,3325.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738372428923,2.01765749,3325.3,3325.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738372429124,0.60161,3325.2,3325.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738372429320,0.60161,3325.2,3325.1,0.83981917]
["bitfinex-derivatives","ETHF0:USTF0",1738372429526,2.61925749,3325.3,3325.1,0.83981917]
["bitfinex-derivatives","ETHF0:USTF0",1738372429825,2.61925749,3325.3,3325.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738372430025,2.01765749,3325.3,3325.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738372430329,0.4814,3325.5,3325.2,0.37620438]
["bitfinex-derivatives","ETHF0:USTF0",1738372430633,0.60157,3325.5,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738372431335,2.0206529,3325.6,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738372431628,2.0206529,3325.6,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738372432037,2.0206529,3325.6,3325.4,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1738372432834,0.00299541,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372433030,0.00299541,3325.6,3325.5,0.9777285]
["bitfinex-derivatives","ETHF0:USTF0",1738372433833,0.00299541,3325.6,3325.5,0.3761685]
["bitfinex-derivatives","ETHF0:USTF0",1738372434033,2.0206529,3325.6,3325.5,0.3761685]
["bitfinex-derivatives","ETHF0:USTF0",1738372434333,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372434536,1.11286,3325.5,3325.4,3.58399209]
["bitfinex-derivatives","ETHF0:USTF0",1738372434927,1.11286,3325.5,3325.4,3.58399293]
["bitfinex-derivatives","ETHF0:USTF0",1738372435630,1.11286,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372436745,1.16411103,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372437531,1.16411123,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372438738,0.56255123,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372439041,0.60163,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372439438,1.10483,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372440336,0.5032,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372441233,2.01765749,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372441438,2.01765749,3325.2,3325.0,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1738372441630,2.01765749,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372443045,2.01765749,3325.2,3325.1,0.37622501]
["bitfinex-derivatives","ETHF0:USTF0",1738372443437,2.01765749,3325.2,3325.1,0.37622499]
["bitfinex-derivatives","ETHF0:USTF0",1738372443645,2.61926749,3325.2,3325.1,0.37622499]
["bitfinex-derivatives","ETHF0:USTF0",1738372445443,2.61926749,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372445645,2.61926749,3325.2,3325.1,0.37622007]
["bitfinex-derivatives","ETHF0:USTF0",1738372446041,2.01765749,3325.2,3325.1,0.37623535]
["bitfinex-derivatives","ETHF0:USTF0",1738372446248,2.61926749,3325.2,3325.1,0.37623535]
["bitfinex-derivatives","ETHF0:USTF0",1738372447444,2.01765749,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372447647,0.65288734,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372448749,0.65288905,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372449345,0.65288904,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372450951,0.65288902,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372452250,0.65288783,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372453853,0.60163,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372454056,0.65288842,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372455148,0.60169,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372455547,0.60169,3324.8,3324.4,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1738372455856,0.60169,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372457954,0.60169,3324.8,3324.7,3.58407898]
["bitfinex-derivatives","ETHF0:USTF0",1738372458454,0.60169,3324.8,3324.7,3.58407891]
["bitfinex-derivatives","ETHF0:USTF0",1738372459357,0.60169,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372459760,0.60169,3324.8,3324.7,3.58407746]
["bitfinex-derivatives","ETHF0:USTF0",1738372460256,0.60166,3325.0,3324.7,3.58407746]
["bitfinex-derivatives","ETHF0:USTF0",1738372460455,2.01765749,3325.2,3324.8,0.37624424]
["bitfinex-derivatives","ETHF0:USTF0",1738372460755,2.61926749,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372461144,2.67052429,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372461349,0.60165,3325.0,3324.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738372461555,2.06891429,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372461556,0.60168,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372461751,2.61933749,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372461944,2.67059915,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372462150,2.67060094,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372462349,0.60174,3324.5,3324.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738372464454,2.01765749,3324.8,3324.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738372464658,0.60171,3324.7,3324.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738372465359,0.60171,3324.7,3324.5,0.37629384]
["bitfinex-derivatives","ETHF0:USTF0",1738372465560,0.60171,3324.7,3324.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738372466562,0.60172,3324.6,3324.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738372467776,2.01765749,3324.8,3324.5,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1738372467978,5.22545749,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372468270,2.01765749,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372468477,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372473075,0.60172,3324.6,3324.5,3.58411076]
["bitfinex-derivatives","ETHF0:USTF0",1738372473276,0.60172,3324.6,3324.5,3.58410894]
["bitfinex-derivatives","ETHF0:USTF0",1738372475383,0.60172,3324.6,3324.5,3.58410587]
["bitfinex-derivatives","ETHF0:USTF0",1738372476274,0.4892,3324.7,3324.5,3.58410587]
["bitfinex-derivatives","ETHF0:USTF0",1738372476476,2.01765749,3324.8,3324.6,0.37630587]
["bitfinex-derivatives","ETHF0:USTF0",1738372476683,2.01765749,3324.8,3324.7,0.86440216]
["bitfinex-derivatives","ETHF0:USTF0",1738372476885,0.60168,3324.9,3324.7,0.86440216]
["bitfinex-derivatives","ETHF0:USTF0",1738372477073,0.60168,3324.9,3324.8,0.87420216]
["bitfinex-derivatives","ETHF0:USTF0",1738372478283,6.18145749,3325.1,3324.8,0.87420216]
["bitfinex-derivatives","ETHF0:USTF0",1738372478483,0.65290931,3325.0,3324.9,0.37627197]
["bitfinex-derivatives","ETHF0:USTF0",1738372478684,0.65290931,3325.0,3324.9,0.84357197]
["bitfinex-derivatives","ETHF0:USTF0",1738372478986,0.60165,3325.0,3324.9,0.84357197]
["bitfinex-derivatives","ETHF0:USTF0",1738372479180,2.01765749,3325.1,3324.9,4.05137197]
["bitfinex-derivatives","ETHF0:USTF0",1738372479385,1.55761,3325.3,3325.0,0.37625424]
["bitfinex-derivatives","ETHF0:USTF0",1738372479590,1.55761,3325.3,3325.1,0.37624969]
["bitfinex-derivatives","ETHF0:USTF0",1738372479785,1.55759,3325.3,3325.2,0.37624969]
["bitfinex-derivatives","ETHF0:USTF0",1738372480286,1.55759,3325.3,3325.2,0.37624355]
["bitfinex-derivatives","ETHF0:USTF0",1738372481286,1.55759,3325.3,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372481492,0.60159,3325.3,3325.0,0.37624138]
["bitfinex-derivatives","ETHF0:USTF0",1738372481787,0.60161,3325.2,3325.1,0.3762414]
["bitfinex-derivatives","ETHF0:USTF0",1738372485990,0.60161,3325.2,3325.1,0.3762456]
["bitfinex-derivatives","ETHF0:USTF0",1738372487191,2.01765749,3325.4,3325.1,0.3762456]
["bitfinex-derivatives","ETHF0:USTF0",1738372487389,0.60161,3325.2,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372487586,0.60161,3325.2,3325.0,0.37624051]
["bitfinex-derivatives","ETHF0:USTF0",1738372487786,0.60161,3325.2,3325.1,0.37624051]
["bitfinex-derivatives","ETHF0:USTF0",1738372488189,0.60161,3325.2,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372488691,0.60163,3325.1,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372488891,0.60162,3325.2,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372489395,2.01765749,3325.4,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372489594,0.60163,3325.1,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372489893,0.95602307,3325.0,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372490593,0.95602307,3325.0,3324.9,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1738372490796,0.95602307,3325.2,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372490981,0.95602307,3325.2,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738372491399,0.95602307,3325.2,3324.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738372491790,0.95602307,3325.0,3324.9,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1738372494296,0.4987,3325.5,3324.9,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1738372494297,0.95602307,3325.5,3324.9,4.63112307]
["bitfinex-derivatives","ETHF0:USTF0",1738372494496,0.00299541,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738372494697,0.00299541,3325.6,3325.5,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1738372494998,0.00299541,3325.6,3325.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738372495787,0.60453541,3325.6,3325.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372496091,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372496294,1.55758307,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372497094,2.04868307,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372497497,0.60167,3324.9,3324.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738372497705,1.55769307,3324.9,3324.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738372498202,2.02199307,3324.9,3324.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738372499697,3.08594497,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372499899,3.59384497,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372501604,3.08594497,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372502400,2.48427497,3324.9,3324.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738372502700,2.48427497,3324.9,3324.5,0.85809225]
["bitfinex-derivatives","ETHF0:USTF0",1738372502898,0.60172,3324.7,3324.6,0.37629225]
["bitfinex-derivatives","ETHF0:USTF0",1738372503093,0.4911,3324.8,3324.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738372503300,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372503503,0.60174,3324.5,3324.4,3.58411098]
["bitfinex-derivatives","ETHF0:USTF0",1738372503703,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372505203,2.62169497,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372505408,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372508009,0.05126796,3324.5,3324.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372508200,2.62176497,3324.2,3324.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372511108,3.62903791,3324.2,3324.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372512309,6.83683791,3324.2,3324.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372512505,6.23505205,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372512815,2.01997497,3323.7,3323.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738372513017,0.60192,3323.5,3323.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738372513208,0.60192,3323.5,3323.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738372513401,0.4918,3323.5,3323.2,0.37643489]
["bitfinex-derivatives","ETHF0:USTF0",1738372513605,0.60194,3323.4,3323.3,0.37643489]
["bitfinex-derivatives","ETHF0:USTF0",1738372513810,1.57223,3323.5,3323.3,0.37643489]
["bitfinex-derivatives","ETHF0:USTF0",1738372514011,0.9703,3323.5,3323.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738372514207,0.9703,3323.5,3323.2,0.37643539]
["bitfinex-derivatives","ETHF0:USTF0",1738372514505,0.60195,3323.4,3323.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738372514710,0.9703,3323.5,3323.2,0.3764378]
["bitfinex-derivatives","ETHF0:USTF0",1738372514910,0.9703,3323.5,3323.1,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1738372515110,0.9703,3323.5,3323.2,0.37642837]
["bitfinex-derivatives","ETHF0:USTF0",1738372515312,1.57222,3323.5,3323.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738372515518,0.60194,3323.4,3323.2,0.37643143]
["bitfinex-derivatives","ETHF0:USTF0",1738372515712,0.9703,3323.5,3323.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738372516011,0.60197,3323.2,3323.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738372521313,0.60197,3323.2,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372522013,0.60196,3323.3,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372522219,0.60197,3323.2,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372522913,2.01997497,3323.4,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372523318,0.60196,3323.3,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372524217,0.60195,3323.4,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372525923,0.60197,3323.3,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372527724,2.62192497,3323.4,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372527924,0.60195,3323.4,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372528628,0.9703,3323.5,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372528823,0.60197,3323.3,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372529226,2.02449209,3323.7,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372529425,0.05128382,3323.6,3323.2,0.97839834]
["bitfinex-derivatives","ETHF0:USTF0",1738372529629,0.60192,3323.5,3323.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738372529827,2.01997497,3323.4,3323.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738372530138,0.60199,3323.1,3323.0,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1738372530331,0.60199,3323.1,3323.0,3.58878544]
["bitfinex-derivatives","ETHF0:USTF0",1738372530536,2.62196497,3323.1,3323.0,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1738372530728,2.62196497,3323.1,3323.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372537828,2.62196497,3323.1,3323.0,0.38101029]
["bitfinex-derivatives","ETHF0:USTF0",1738372538133,2.01997497,3323.1,3322.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738372538336,0.60205,3322.8,3322.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738372538535,0.60205,3322.8,3322.7,1.33040901]
["bitfinex-derivatives","ETHF0:USTF0",1738372539338,0.60205,3322.8,3322.7,1.33042545]
["bitfinex-derivatives","ETHF0:USTF0",1738372541536,0.60205,3322.8,3322.7,1.33042067]
["bitfinex-derivatives","ETHF0:USTF0",1738372543432,0.60205,3322.8,3322.7,2.08341379]
["bitfinex-derivatives","ETHF0:USTF0",1738372545742,1.55931408,3322.8,3322.7,2.08341379]
["bitfinex-derivatives","ETHF0:USTF0",1738372547842,1.55931408,3322.8,3322.7,2.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1738372548344,1.55931408,3322.8,3322.7,2.08340056]
["bitfinex-derivatives","ETHF0:USTF0",1738372552434,0.95726408,3322.8,3322.7,2.68547056]
["bitfinex-derivatives","ETHF0:USTF0",1738372552839,0.95726408,3323.0,3322.7,2.08340056]
["bitfinex-derivatives","ETHF0:USTF0",1738372553046,0.95726408,3323.0,3322.8,2.53140056]
["bitfinex-derivatives","ETHF0:USTF0",1738372553339,0.95726408,3323.0,3322.9,0.84711206]
["bitfinex-derivatives","ETHF0:USTF0",1738372554152,0.95726408,3323.4,3322.9,1.59996589]
["bitfinex-derivatives","ETHF0:USTF0",1738372554342,0.95726408,3323.4,3323.3,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738372554644,0.95726408,3323.4,3323.3,2.20184987]
["bitfinex-derivatives","ETHF0:USTF0",1738372554845,0.95726408,3323.4,3323.3,2.71284987]
["bitfinex-derivatives","ETHF0:USTF0",1738372556351,0.95726408,3323.4,3323.3,1.9599097]
["bitfinex-derivatives","ETHF0:USTF0",1738372557049,0.95726408,3323.4,3323.3,2.71271552]
["bitfinex-derivatives","ETHF0:USTF0",1738372557551,0.95726408,3323.4,3323.3,1.9599097]
["bitfinex-derivatives","ETHF0:USTF0",1738372560048,0.95726408,3323.4,3323.3,2.71272817]
["bitfinex-derivatives","ETHF0:USTF0",1738372560661,0.95726408,3323.4,3323.3,1.95984819]
["bitfinex-derivatives","ETHF0:USTF0",1738372560852,0.9617812,3323.7,3323.3,2.11072294]
["bitfinex-derivatives","ETHF0:USTF0",1738372561153,0.9617812,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738372561354,0.9617812,3323.7,3323.6,0.84690819]
["bitfinex-derivatives","ETHF0:USTF0",1738372561744,0.9617812,3323.7,3323.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738372561948,0.9617812,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738372561949,0.00451712,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738372562148,0.95726408,3324.1,3323.6,4.16506408]
["bitfinex-derivatives","ETHF0:USTF0",1738372562449,0.95726408,3324.5,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738372562645,0.95726408,3324.5,3324.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738372563150,0.95726408,3324.5,3324.4,1.32812076]
["bitfinex-derivatives","ETHF0:USTF0",1738372563649,0.60172,3324.6,3324.4,1.32812076]
["bitfinex-derivatives","ETHF0:USTF0",1738372563849,0.60172,3324.6,3324.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738372564851,0.60174,3324.5,3324.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738372565055,0.60174,3324.5,3324.4,1.32812046]
["bitfinex-derivatives","ETHF0:USTF0",1738372565261,0.60173,3324.6,3324.4,1.32812052]
["bitfinex-derivatives","ETHF0:USTF0",1738372565462,0.60173,3324.6,3324.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738372565950,0.60174,3324.5,3324.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738372566455,0.60174,3324.6,3324.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738372567451,0.60174,3324.5,3324.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738372567649,2.97619066,3324.7,3324.4,4.53590732]
["bitfinex-derivatives","ETHF0:USTF0",1738372567650,2.02019066,3324.7,3324.4,4.53590732]
["bitfinex-derivatives","ETHF0:USTF0",1738372567852,2.02019066,3324.7,3324.5,0.37630732]
["bitfinex-derivatives","ETHF0:USTF0",1738372568056,2.02019066,3324.7,3324.4,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1738372568243,2.02019066,3324.7,3324.5,0.37627868]
["bitfinex-derivatives","ETHF0:USTF0",1738372568447,2.02019066,3324.7,3324.4,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1738372568657,2.02019066,3324.7,3324.5,0.37627869]
["bitfinex-derivatives","ETHF0:USTF0",1738372568960,2.02019066,3324.7,3324.4,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1738372569156,2.02019066,3324.7,3324.5,0.37627746]
["bitfinex-derivatives","ETHF0:USTF0",1738372569350,2.02019066,3324.7,3324.4,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1738372569754,2.02019066,3324.7,3324.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738372570058,2.02019066,3324.7,3324.5,0.37628078]
["bitfinex-derivatives","ETHF0:USTF0",1738372570352,2.02019066,3324.7,3324.4,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1738372570556,0.00451712,3324.8,3324.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738372570759,0.00451712,3324.8,3324.5,0.37627992]
["bitfinex-derivatives","ETHF0:USTF0",1738372570952,0.00451712,3324.8,3324.6,0.37627992]
["bitfinex-derivatives","ETHF0:USTF0",1738372571152,0.00451712,3324.8,3324.7,0.37626795]
["bitfinex-derivatives","ETHF0:USTF0",1738372571353,0.00451712,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738372571846,0.00451712,3324.8,3324.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738372572051,0.00451712,3324.8,3324.5,0.37626973]
["bitfinex-derivatives","ETHF0:USTF0",1738372572358,0.00451712,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738372572558,0.00451712,3324.8,3324.5,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738372572759,0.00451712,3324.8,3324.6,0.37625004]
["bitfinex-derivatives","ETHF0:USTF0",1738372572960,0.00451712,3324.8,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738372573358,0.00451712,3324.8,3324.7,0.37624738]
["bitfinex-derivatives","ETHF0:USTF0",1738372574253,0.00451712,3324.8,3324.7,0.37624698]
["bitfinex-derivatives","ETHF0:USTF0",1738372574453,0.00451712,3324.8,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738372574648,0.60620712,3324.8,3324.6,0.37624726]
["bitfinex-derivatives","ETHF0:USTF0",1738372574956,0.00451712,3324.8,3324.4,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1738372575151,0.00451712,3324.8,3324.5,0.3762479]
["bitfinex-derivatives","ETHF0:USTF0",1738372575359,0.00451712,3324.8,3324.4,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1738372575360,0.60620712,3324.8,3324.6,0.3762479]
["bitfinex-derivatives","ETHF0:USTF0",1738372575559,0.60620712,3324.8,3324.4,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1738372575863,0.60620712,3324.8,3324.5,0.37624803]
["bitfinex-derivatives","ETHF0:USTF0",1738372576063,0.60620712,3324.8,3324.6,0.37624803]
["bitfinex-derivatives","ETHF0:USTF0",1738372576257,0.60620712,3324.8,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738372576562,0.60620712,3324.8,3324.6,0.37624802]
["bitfinex-derivatives","ETHF0:USTF0",1738372576764,0.60620712,3324.8,3324.4,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1738372576961,0.60620712,3324.8,3324.5,0.37624782]
["bitfinex-derivatives","ETHF0:USTF0",1738372577262,0.00451712,3324.8,3324.6,0.37624782]
["bitfinex-derivatives","ETHF0:USTF0",1738372577468,0.60620712,3324.8,3324.4,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1738372577757,0.60620712,3324.8,3324.5,0.37624917]
["bitfinex-derivatives","ETHF0:USTF0",1738372577962,0.60620712,3324.8,3324.6,0.37624917]
["bitfinex-derivatives","ETHF0:USTF0",1738372578162,0.60620712,3324.8,3324.4,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1738372578360,0.60172,3324.6,3324.5,0.37624974]
["bitfinex-derivatives","ETHF0:USTF0",1738372578660,0.60174,3324.5,3324.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738372578860,1.10114,3324.5,3324.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738372579466,0.00451712,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738372580379,0.00451712,3324.8,3324.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738372580575,0.00451712,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738372580759,0.00451712,3324.8,3324.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738372580959,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372583268,0.60172,3324.6,3324.4,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738372583471,2.02019066,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372583472,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372584862,2.02019066,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372585068,2.02019066,3324.7,3324.4,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738372585267,0.60172,3324.6,3324.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738372585574,0.60172,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372585575,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372585872,2.02019066,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372586074,0.60173,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372586673,0.60173,3324.6,3324.5,0.37631253]
["bitfinex-derivatives","ETHF0:USTF0",1738372587577,2.62190066,3324.7,3324.5,0.37631253]
["bitfinex-derivatives","ETHF0:USTF0",1738372587770,2.62190066,3324.7,3324.6,0.37631253]
["bitfinex-derivatives","ETHF0:USTF0",1738372590371,2.62190066,3324.7,3324.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738372590579,2.62190066,3324.7,3324.6,0.3762858]
["bitfinex-derivatives","ETHF0:USTF0",1738372590778,2.62190066,3324.7,3324.6,0.37628541]
["bitfinex-derivatives","ETHF0:USTF0",1738372591272,2.02019066,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372591480,0.60172,3324.6,3324.5,0.37630881]
["bitfinex-derivatives","ETHF0:USTF0",1738372593074,0.60172,3324.6,3324.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372593075,5.0512665,3324.6,3324.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372593273,2.62198066,3324.2,3324.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372593473,2.07145716,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372593674,0.60192,3323.5,3323.4,0.84689788]
["bitfinex-derivatives","ETHF0:USTF0",1738372593996,0.60194,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372596474,0.60194,3323.4,3323.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372596668,0.60194,3323.4,3323.1,3.58423594]
["bitfinex-derivatives","ETHF0:USTF0",1738372596969,0.60194,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372597378,1.0034,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372597575,0.60195,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372597780,1.60533,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372597977,1.60533,3323.5,3323.1,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1738372598474,1.60533,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372598681,1.60533,3323.5,3323.1,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1738372599375,1.60532,3323.5,3323.1,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1738372599574,1.0034,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372599775,1.60533,3323.5,3323.1,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1738372600178,1.60533,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372600476,2.02019066,3324.3,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738372600678,3.80955,3324.5,3323.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372600679,2.02019066,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372600882,2.02019066,3324.6,3324.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738372601181,0.00451712,3324.8,3324.4,0.37630777]
["bitfinex-derivatives","ETHF0:USTF0",1738372601384,0.00451712,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738372601585,0.00451712,3324.8,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738372601786,0.00451712,3324.8,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738372602386,0.00451712,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738372602583,0.00451712,3324.8,3324.7,0.97796554]
["bitfinex-derivatives","ETHF0:USTF0",1738372607693,0.00451712,3324.8,3324.7,0.97794656]
["bitfinex-derivatives","ETHF0:USTF0",1738372608190,0.00451712,3324.8,3324.7,1.44825301]
["bitfinex-derivatives","ETHF0:USTF0",1738372608392,0.00451712,3324.8,3324.7,1.44825222]
["bitfinex-derivatives","ETHF0:USTF0",1738372608884,0.00451712,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738372615799,0.00451712,3324.8,3324.7,0.9779213]
["bitfinex-derivatives","ETHF0:USTF0",1738372616007,0.00451712,3324.8,3324.7,1.44819776]
["bitfinex-derivatives","ETHF0:USTF0",1738372616202,0.00451712,3324.8,3324.7,1.44819763]
["bitfinex-derivatives","ETHF0:USTF0",1738372616907,0.00451712,3324.8,3324.7,1.44819694]
["bitfinex-derivatives","ETHF0:USTF0",1738372618402,0.00451712,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738372618600,0.00451712,3324.8,3324.7,1.44820229]
["bitfinex-derivatives","ETHF0:USTF0",1738372620705,0.00451712,3324.8,3324.7,4.65600229]
["bitfinex-derivatives","ETHF0:USTF0",1738372621707,0.00451712,3324.8,3324.7,4.65599544]
["bitfinex-derivatives","ETHF0:USTF0",1738372623301,0.00451712,3324.8,3324.7,4.65598884]
["bitfinex-derivatives","ETHF0:USTF0",1738372623502,0.00451712,3324.8,3324.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738372623711,0.00451712,3324.8,3324.7,4.1857169]
["bitfinex-derivatives","ETHF0:USTF0",1738372624102,0.00451712,3324.8,3324.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738372624607,0.00451712,3324.8,3324.7,5.40840855]
["bitfinex-derivatives","ETHF0:USTF0",1738372625406,0.00451712,3324.8,3324.7,5.408258]
["bitfinex-derivatives","ETHF0:USTF0",1738372626910,0.4987,3325.6,3324.7,10.408258]
["bitfinex-derivatives","ETHF0:USTF0",1738372627109,0.4987,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372627310,1.10024,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372628101,1.10024,3325.6,3325.5,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1738372628304,1.10024,3325.6,3325.5,3.58398075]
["bitfinex-derivatives","ETHF0:USTF0",1738372629503,1.10024,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372629706,0.60159,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372630009,0.60159,3325.3,3325.2,0.38073013]
["bitfinex-derivatives","ETHF0:USTF0",1738372630219,0.60159,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372630508,1.13934373,3325.3,3325.2,0.38076112]
["bitfinex-derivatives","ETHF0:USTF0",1738372630910,1.13934373,3325.3,3325.2,0.38078142]
["bitfinex-derivatives","ETHF0:USTF0",1738372631106,1.13934613,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372631310,1.63374613,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372632220,1.63374367,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372633917,1.58249,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372634217,1.63374301,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372634414,1.58249,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372634713,0.9809,3325.3,3325.2,0.38071511]
["bitfinex-derivatives","ETHF0:USTF0",1738372634920,0.9809,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372635111,0.9809,3325.3,3325.2,0.38072694]
["bitfinex-derivatives","ETHF0:USTF0",1738372635617,1.58249,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372636514,0.9809,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372636723,1.58249,3325.3,3325.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1738372638822,1.58249,3325.3,3325.2,0.47481862]
["bitfinex-derivatives","ETHF0:USTF0",1738372639219,1.58249,3325.3,3325.2,0.85105438]
["bitfinex-derivatives","ETHF0:USTF0",1738372640221,1.58249,3325.3,3325.2,0.85104828]
["bitfinex-derivatives","ETHF0:USTF0",1738372640915,0.9809,3325.3,3325.2,1.45265828]
["bitfinex-derivatives","ETHF0:USTF0",1738372641317,0.9809,3325.3,3325.2,1.93755828]
["bitfinex-derivatives","ETHF0:USTF0",1738372641521,0.4944,3325.3,3325.2,2.68997265]
["bitfinex-derivatives","ETHF0:USTF0",1738372642120,0.984,3325.6,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738372642318,3.21231712,3325.9,3325.4,1.59882875]
["bitfinex-derivatives","ETHF0:USTF0",1738372642523,3.21231712,3325.9,3325.2,0.48941712]
["bitfinex-derivatives","ETHF0:USTF0",1738372642524,0.00451712,3325.9,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738372642720,0.00451712,3325.9,3325.8,0.84646201]
["bitfinex-derivatives","ETHF0:USTF0",1738372642920,0.00451712,3325.9,3325.8,0.84634412]
["bitfinex-derivatives","ETHF0:USTF0",1738372643616,0.60600712,3325.9,3325.8,0.84634412]
["bitfinex-derivatives","ETHF0:USTF0",1738372643820,0.60600712,3325.9,3325.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738372644119,0.60159,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372644920,1.59379,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372645315,1.64504416,3325.3,3324.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738372646024,1.64504416,3325.3,3324.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1738372646725,1.64504416,3325.3,3324.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738372647024,1.64504416,3325.3,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738372647223,1.64504416,3325.3,3324.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1738372648024,0.6017,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372648622,1.0924,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372649813,1.0924,3324.7,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372649814,0.60174,3324.5,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372650220,0.60176,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372655924,0.60176,3324.4,3324.3,0.38084446]
["bitfinex-derivatives","ETHF0:USTF0",1738372656128,0.60176,3324.4,3324.3,0.3808587]
["bitfinex-derivatives","ETHF0:USTF0",1738372656328,0.60176,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372660127,0.65303016,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372660527,0.60176,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372660731,0.65303049,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372662528,0.60176,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372662728,0.65303061,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372663423,0.60176,3324.4,3324.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372666427,0.60185,3323.9,3323.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738372666626,2.62204066,3323.9,3323.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738372667427,0.60188,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372667627,0.60188,3323.7,3323.6,3.58420537]
["bitfinex-derivatives","ETHF0:USTF0",1738372668437,0.60188,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372670833,0.4951,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372671044,0.60187,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372672139,2.02019066,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372672339,0.60188,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372672838,0.60188,3323.7,3323.5,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372672839,0.6019,3323.6,3323.5,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372673044,3.16437338,3323.6,3323.5,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372673237,0.60194,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372673431,0.65322272,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372674047,1.14762272,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372674338,1.14762272,3323.4,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372674742,1.14762272,3323.4,3323.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738372675141,1.14762272,3323.4,3323.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738372675637,1.09634,3323.4,3323.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738372675836,2.51119066,3323.6,3323.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738372676037,1.55593,3323.5,3323.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738372676244,1.55593,3323.5,3323.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1738372677445,0.954,3323.5,3323.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1738372677643,0.60194,3323.4,3323.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1738372677954,0.60194,3323.4,3323.3,0.66136064]
["bitfinex-derivatives","ETHF0:USTF0",1738372678635,0.60194,3323.4,3323.3,0.66136393]
["bitfinex-derivatives","ETHF0:USTF0",1738372679035,0.60194,3323.4,3323.3,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1738372679240,0.65322674,3323.4,3323.3,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1738372680445,1.16522674,3323.4,3323.3,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1738372681038,0.65322674,3323.4,3323.3,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1738372681234,0.05128674,3323.4,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372681439,0.60199,3323.1,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372681640,0.60199,3323.1,3323.0,0.38098894]
["bitfinex-derivatives","ETHF0:USTF0",1738372683147,2.51119066,3323.6,3323.0,0.38098894]
["bitfinex-derivatives","ETHF0:USTF0",1738372683355,0.60196,3323.4,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372683649,0.954,3323.5,3323.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738372683846,0.60197,3323.3,3323.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738372684747,0.60192,3323.5,3323.1,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1738372685051,0.60192,3323.5,3323.1,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1738372685252,0.60192,3323.5,3323.2,0.84696648]
["bitfinex-derivatives","ETHF0:USTF0",1738372685443,0.60192,3323.5,3323.3,0.37642955]
["bitfinex-derivatives","ETHF0:USTF0",1738372685636,0.60192,3323.5,3323.4,0.86382955]
["bitfinex-derivatives","ETHF0:USTF0",1738372686142,0.60192,3323.5,3323.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738372686340,0.60192,3323.5,3323.4,0.86383225]
["bitfinex-derivatives","ETHF0:USTF0",1738372687546,0.60192,3323.5,3323.4,0.86382787]
["bitfinex-derivatives","ETHF0:USTF0",1738372689145,0.60192,3323.5,3323.4,0.86383213]
["bitfinex-derivatives","ETHF0:USTF0",1738372690252,0.60192,3323.5,3323.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738372690444,1.07692,3323.5,3323.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738372690642,1.07692,3323.5,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372690643,0.60199,3323.1,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372690952,0.60199,3323.1,3323.0,0.38098103]
["bitfinex-derivatives","ETHF0:USTF0",1738372691245,1.50485,3323.4,3323.0,0.98299212]
["bitfinex-derivatives","ETHF0:USTF0",1738372691246,0.60195,3323.4,3323.0,0.98299212]
["bitfinex-derivatives","ETHF0:USTF0",1738372691450,0.60195,3323.4,3323.1,0.84705226]
["bitfinex-derivatives","ETHF0:USTF0",1738372691650,0.60195,3323.4,3323.2,0.37648193]
["bitfinex-derivatives","ETHF0:USTF0",1738372691856,0.60195,3323.4,3323.3,0.37648193]
["bitfinex-derivatives","ETHF0:USTF0",1738372692459,0.60195,3323.4,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372692654,0.60199,3323.1,3323.0,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738372692845,0.60199,3323.1,3323.0,0.3809935]
["bitfinex-derivatives","ETHF0:USTF0",1738372693545,0.60199,3323.1,3323.0,0.38099242]
["bitfinex-derivatives","ETHF0:USTF0",1738372695355,0.60212,3322.4,3321.9,7.86692693]
["bitfinex-derivatives","ETHF0:USTF0",1738372695547,0.60216,3322.2,3322.0,3.03513552]
["bitfinex-derivatives","ETHF0:USTF0",1738372695853,0.60216,3322.2,3322.1,1.60023552]
["bitfinex-derivatives","ETHF0:USTF0",1738372696253,0.60216,3322.2,3322.1,0.84718351]
["bitfinex-derivatives","ETHF0:USTF0",1738372696555,0.00451019,3322.5,3322.1,1.60029751]
["bitfinex-derivatives","ETHF0:USTF0",1738372696761,0.60213,3322.4,3322.2,0.84718351]
["bitfinex-derivatives","ETHF0:USTF0",1738372696950,0.60213,3322.4,3322.3,0.84718351]
["bitfinex-derivatives","ETHF0:USTF0",1738372697252,0.60213,3322.4,3322.3,0.376526]
["bitfinex-derivatives","ETHF0:USTF0",1738372697652,0.60212,3322.4,3322.3,0.3765709]
["bitfinex-derivatives","ETHF0:USTF0",1738372699152,0.00451019,3322.5,3322.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1738372699364,0.00451019,3322.5,3322.1,0.84728435]
["bitfinex-derivatives","ETHF0:USTF0",1738372699557,0.60213,3322.4,3322.2,0.37657424]
["bitfinex-derivatives","ETHF0:USTF0",1738372699850,0.60213,3322.4,3322.3,0.37656536]
["bitfinex-derivatives","ETHF0:USTF0",1738372700257,0.60213,3322.4,3322.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1738372700555,0.60213,3322.4,3322.1,0.84726547]
["bitfinex-derivatives","ETHF0:USTF0",1738372700747,0.60213,3322.4,3322.2,0.37656243]
["bitfinex-derivatives","ETHF0:USTF0",1738372700947,0.60213,3322.4,3322.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1738372700948,0.60212,3322.4,3322.3,0.37656243]
["bitfinex-derivatives","ETHF0:USTF0",1738372701143,0.60212,3322.4,3322.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1738372701348,0.00451019,3322.5,3322.1,0.84726043]
["bitfinex-derivatives","ETHF0:USTF0",1738372701550,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372701750,3.2078,3322.3,3321.1,7.86692693]
["bitfinex-derivatives","ETHF0:USTF0",1738372701751,2.02019066,3321.8,3321.1,7.86692693]
["bitfinex-derivatives","ETHF0:USTF0",1738372701948,2.62253066,3321.2,3321.1,4.65912693]
["bitfinex-derivatives","ETHF0:USTF0",1738372702145,2.62253066,3321.2,3321.1,2.10046893]
["bitfinex-derivatives","ETHF0:USTF0",1738372702958,0.60241,3320.8,3320.7,6.28833811]
["bitfinex-derivatives","ETHF0:USTF0",1738372703155,6.78440066,3320.8,3320.7,6.28833811]
["bitfinex-derivatives","ETHF0:USTF0",1738372703355,6.83573506,3320.8,3320.7,6.28833811]
["bitfinex-derivatives","ETHF0:USTF0",1738372703655,11.83573506,3320.8,3320.7,6.28833811]
["bitfinex-derivatives","ETHF0:USTF0",1738372703860,11.78440066,3320.8,3320.7,5.53043811]
["bitfinex-derivatives","ETHF0:USTF0",1738372704151,6.83573707,3320.8,3320.7,5.53043811]
["bitfinex-derivatives","ETHF0:USTF0",1738372704655,3.57760066,3320.8,3320.7,5.53043811]
["bitfinex-derivatives","ETHF0:USTF0",1738372706658,0.60247,3320.5,3319.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738372706852,0.60245,3320.6,3319.9,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1738372707053,0.00451705,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372707256,0.00451705,3320.5,3320.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738372709669,0.00451705,3320.5,3320.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1738372709961,0.00451705,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738372710360,0.00451705,3320.5,3320.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1738372712456,0.00451705,3320.5,3320.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738372713656,0.00451705,3320.5,3320.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738372714462,0.00451705,3320.5,3319.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738372714463,2.02470771,3320.5,3319.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738372714663,0.60259,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372714870,0.955,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372715064,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372716067,0.60265,3319.5,3319.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738372716361,2.02019066,3319.6,3319.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738372716565,0.60269,3319.3,3319.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738372716866,2.02019066,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372717166,2.02019066,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372717365,0.955,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372718258,2.02019066,3319.6,3319.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738372718461,0.955,3319.6,3319.4,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1738372718662,0.955,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372718861,0.955,3319.9,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738372719163,0.955,3319.9,3319.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738372722162,2.62272066,3320.2,3319.8,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1738372722366,3.57772066,3320.2,3319.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738372722668,0.00451705,3320.5,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738372722869,0.00451705,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372723170,0.00451705,3320.5,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372723871,0.00451705,3320.5,3320.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1738372724066,3.6814,3321.2,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372724067,2.02019066,3321.1,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372724270,0.05132626,3321.0,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372724574,0.60241,3320.8,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372724764,0.4736,3321.0,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372725070,0.60243,3320.7,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372725375,0.4736,3321.0,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372725376,0.60245,3320.6,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372725671,0.60246,3320.5,3320.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738372726171,0.60246,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372726371,2.02019066,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372726674,0.05133026,3320.7,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738372726874,0.05133026,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372727172,2.02019066,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372727366,2.02019066,3320.8,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372727967,2.62260066,3320.8,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372728167,2.02019066,3320.8,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372728366,0.60244,3320.7,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372729167,0.60246,3320.5,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372729383,2.62261066,3320.8,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372729566,0.60243,3320.7,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372731474,2.02019066,3320.8,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738372731673,2.02019066,3320.8,3320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738372731876,0.955,3320.9,3320.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1738372732071,0.00451705,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738372732264,0.60224,3321.8,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738372732265,0.955,3321.8,3320.9,1.6010569]
["bitfinex-derivatives","ETHF0:USTF0",1738372732471,0.05131398,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372733183,0.05131398,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738372733366,0.955,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738372733672,0.00451705,3321.9,3321.7,0.84738892]
["bitfinex-derivatives","ETHF0:USTF0",1738372733869,0.00451705,3321.9,3321.8,0.97885345]
["bitfinex-derivatives","ETHF0:USTF0",1738372734177,0.00451705,3321.9,3321.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738372734378,0.00451705,3321.9,3321.6,0.97887527]
["bitfinex-derivatives","ETHF0:USTF0",1738372734574,0.00451705,3321.9,3321.7,0.37661527]
["bitfinex-derivatives","ETHF0:USTF0",1738372734775,0.00451705,3321.9,3321.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738372735085,0.00451705,3321.9,3321.6,0.8473989]
["bitfinex-derivatives","ETHF0:USTF0",1738372735380,0.00451705,3321.9,3321.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738372735568,0.00451705,3321.9,3321.6,0.37661182]
["bitfinex-derivatives","ETHF0:USTF0",1738372735771,0.00451705,3321.9,3321.7,0.37661182]
["bitfinex-derivatives","ETHF0:USTF0",1738372735968,0.955,3322.5,3321.8,4.05513444]
["bitfinex-derivatives","ETHF0:USTF0",1738372736172,3.57722066,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372736377,2.97519066,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372736571,2.97519066,3322.9,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738372736572,0.05129753,3322.8,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738372736777,0.05129753,3322.8,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738372737072,2.02019066,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372737275,0.6021,3322.5,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372737480,2.67358648,3322.5,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372737679,7.67358648,3322.5,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372738080,8.68710102,3322.5,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372738679,0.60223,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372739075,2.97519066,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372739379,0.955,3322.0,3321.6,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1738372740078,0.955,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372740275,0.60222,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372741075,2.97519066,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372741271,0.955,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372741475,0.955,3322.3,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738372741682,0.955,3322.3,3322.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738372741878,0.955,3322.3,3322.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738372743772,0.955,3322.3,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372743773,0.60224,3321.8,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372743977,2.62241066,3321.9,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372744681,0.05131131,3321.8,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372744897,2.62241066,3321.9,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372745276,0.60224,3321.8,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372745478,0.60226,3321.6,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372745785,2.67376484,3321.6,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372747488,2.67376952,3321.6,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372749184,2.67377568,3321.6,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372750783,7.67377568,3321.6,3321.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372752085,0.60245,3320.6,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372753681,0.95951705,3320.9,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372753880,0.60242,3320.8,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372754280,0.95951705,3320.9,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372754281,1.56191705,3320.9,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372754495,0.60243,3320.7,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372755080,0.60245,3320.6,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372755284,0.95951705,3320.9,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372755486,0.60245,3320.6,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372755788,0.95951705,3320.9,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372755984,0.65375878,3320.8,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372756289,0.60243,3320.8,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372758088,1.56191705,3320.9,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372758489,0.95951705,3320.9,3320.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738372758693,0.00451705,3320.9,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738372759002,0.00451705,3320.9,3320.8,0.8495921]
["bitfinex-derivatives","ETHF0:USTF0",1738372759293,3.2078,3321.2,3320.8,0.8495921]
["bitfinex-derivatives","ETHF0:USTF0",1738372759492,3.2078,3321.2,3320.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738372759787,0.955,3321.5,3320.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738372759988,0.60235,3321.2,3320.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738372760186,0.60233,3321.3,3320.8,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1738372760492,0.60233,3321.3,3320.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738372760493,0.60234,3321.2,3320.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738372761085,0.60234,3321.2,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372761780,0.00451705,3321.3,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372761986,0.60235,3321.2,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372762995,0.60236,3321.1,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372763191,0.00451705,3321.3,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372763381,0.00451705,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738372764396,0.00451705,3321.3,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738372764595,0.00451705,3321.3,3321.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738372765287,0.60226,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738372765488,0.60224,3321.8,3321.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738372765988,2.02019066,3321.9,3321.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738372766188,0.05130955,3321.8,3321.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738372766395,0.60232,3321.3,3321.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738372767290,2.62251066,3321.3,3321.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738372767492,2.62251066,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372767693,2.67382951,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372768596,0.60236,3321.1,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372768989,1.55736,3321.1,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372769598,1.60868479,3321.1,3321.0,0.00141705]
["bitfinex-derivatives","ETHF0:USTF0",1738372770495,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372771097,0.5033,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372771300,0.955,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372771496,0.60238,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372771697,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372771898,0.60239,3321.0,3320.8,3.58452207]
["bitfinex-derivatives","ETHF0:USTF0",1738372772199,0.955,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372772398,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372772596,0.60239,3320.9,3320.8,3.58453044]
["bitfinex-derivatives","ETHF0:USTF0",1738372772792,0.60239,3320.9,3320.8,0.37673044]
["bitfinex-derivatives","ETHF0:USTF0",1738372772993,0.60239,3320.9,3320.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738372772994,0.60243,3320.7,3320.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738372773205,0.60243,3320.7,3320.6,0.84215171]
["bitfinex-derivatives","ETHF0:USTF0",1738372773594,0.60243,3320.7,3320.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738372774193,2.62262066,3320.7,3320.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738372774599,2.67395334,3320.7,3320.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738372775303,0.6025,3320.3,3319.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1738372775503,2.02019066,3320.7,3320.2,0.38130775]
["bitfinex-derivatives","ETHF0:USTF0",1738372775701,0.60247,3320.5,3320.3,0.3767907]
["bitfinex-derivatives","ETHF0:USTF0",1738372775903,0.60247,3320.5,3320.2,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372776099,2.02019066,3320.7,3320.2,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372776412,0.6025,3320.3,3320.2,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372776591,0.6025,3320.3,3320.2,0.38130006]
["bitfinex-derivatives","ETHF0:USTF0",1738372776796,0.6025,3320.3,3320.2,0.37678989]
["bitfinex-derivatives","ETHF0:USTF0",1738372776995,0.6025,3320.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372776996,0.60269,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372777198,0.6027,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372777598,0.60267,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372777804,0.961,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372778197,0.961,3319.4,3319.0,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1738372778396,0.961,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372778593,0.961,3319.4,3319.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738372778797,0.961,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372779205,0.00451705,3319.5,3319.0,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738372779706,0.60717705,3319.5,3319.0,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738372780102,0.00451705,3319.5,3319.0,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738372780410,0.00451705,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372781505,0.60716705,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372785811,0.00451705,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372787310,2.62735771,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372791711,2.62735771,3319.5,3318.9,1.58686705]
["bitfinex-derivatives","ETHF0:USTF0",1738372791712,0.60266,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372792014,2.62291066,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372799420,2.02019066,3319.4,3319.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738372799615,0.60717705,3319.5,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738372799616,0.00451705,3319.5,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738372799819,0.00451705,3319.5,3319.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738372800015,0.60716705,3319.5,3319.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738372800415,0.60716705,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372803021,0.00451705,3319.5,3319.4,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738372803218,0.60716705,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372803409,0.00451705,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372803615,0.00451705,3319.5,3319.4,4.28152812]
["bitfinex-derivatives","ETHF0:USTF0",1738372804018,0.00451705,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372804619,0.60716705,3319.5,3319.4,3.6788824]
["bitfinex-derivatives","ETHF0:USTF0",1738372805819,0.60716705,3319.5,3319.4,0.4710824]
["bitfinex-derivatives","ETHF0:USTF0",1738372806608,0.60716705,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372806812,0.60716705,3319.5,3319.4,0.47108394]
["bitfinex-derivatives","ETHF0:USTF0",1738372807010,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372807223,3.10295066,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372808020,0.60716705,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372808322,0.00451705,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372808518,0.60716705,3319.5,3319.4,0.47107925]
["bitfinex-derivatives","ETHF0:USTF0",1738372808820,2.62735771,3319.5,3319.4,0.47107925]
["bitfinex-derivatives","ETHF0:USTF0",1738372809020,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372809221,0.60266,3319.4,3318.9,0.98411705]
["bitfinex-derivatives","ETHF0:USTF0",1738372809222,1.0194,3319.4,3318.9,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372809415,0.60292,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372809615,0.52205307,3319.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372809616,2.02019066,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372809817,2.02019066,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372810119,2.02019066,3318.8,3317.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738372810417,0.60285,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372810622,2.99319066,3318.5,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372810919,0.6029,3318.1,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372812419,5.65427883,3318.1,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372813520,0.65427883,3318.1,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372814417,1.62727852,3318.1,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372814623,0.973,3318.1,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372815323,1.5759,3318.1,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372816429,0.973,3318.1,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372816835,0.4707,3318.7,3318.0,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372816836,3.21231705,3319.5,3318.0,5.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372817127,5.23250771,3319.5,3318.8,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1738372817331,5.83516771,3319.5,3318.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738372817630,0.60268,3319.4,3318.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738372817831,2.02019066,3319.2,3318.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738372818029,0.60274,3319.0,3318.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738372818631,0.60278,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372818821,2.02019066,3318.9,3318.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738372819134,0.60277,3318.8,3318.2,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1738372819341,2.02019066,3318.6,3318.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738372819633,2.62301066,3318.6,3318.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738372819827,3.8106,3318.7,3318.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738372820028,0.05136647,3318.6,3318.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738372820341,0.60287,3318.3,3318.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738372820532,2.53459066,3318.6,3318.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738372820735,0.60287,3318.3,3318.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738372821127,0.60285,3318.4,3318.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738372821532,2.53459066,3318.6,3318.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738372821835,0.05136553,3318.5,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738372822036,3.2078,3318.7,3318.4,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738372822236,2.02019066,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372822636,5.74239066,3319.2,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738372822939,2.02019066,3319.2,3319.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738372823136,2.02019066,3319.2,3318.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738372823137,0.21001251,3319.3,3319.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738372823335,0.21001251,3319.3,3319.1,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1738372823542,0.21001251,3319.3,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738372823737,0.21001251,3319.3,3319.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738372824044,0.21001251,3319.3,3319.1,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1738372824336,0.21001251,3319.3,3319.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738372824640,0.00451705,3319.5,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738372830144,0.00451705,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372830644,0.60716705,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372831243,0.00451705,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372831449,0.60267,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372833951,0.00451705,3319.5,3319.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738372834147,0.60267,3319.4,3319.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738372835950,0.60268,3319.3,3319.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738372836138,0.60267,3319.4,3319.1,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1738372838149,0.00451705,3319.5,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738372838342,0.00451705,3319.5,3319.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738372839051,0.60716705,3319.5,3319.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738372840945,0.00451705,3319.5,3319.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738372861963,3.2078,3320.2,3319.4,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1738372862162,0.05133992,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738372862372,0.60249,3320.4,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738372862866,0.60249,3320.4,3320.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738372863564,0.4915,3320.5,3320.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738372863766,1.09398,3320.5,3320.1,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1738372864770,0.05133332,3320.4,3320.1,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1738372865267,0.05133332,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372865661,0.65382332,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372865964,1.09398,3320.5,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372866165,0.05133341,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372867069,1.09398,3320.5,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372867266,0.05133337,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372868072,0.65382337,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372868274,2.02019066,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372868467,0.6538362,3320.3,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372868677,2.52699066,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372868865,0.65383674,3320.3,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372869064,3.12948066,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372870173,0.6025,3320.3,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372870372,3.12948066,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372872067,2.52699066,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372872564,0.4915,3320.5,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372872767,0.05133505,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372873472,1.09397,3320.5,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372874069,2.62268066,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372875373,0.00451705,3320.6,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372875574,0.60247,3320.5,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372876274,0.6025,3320.4,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372876975,0.00451705,3320.6,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372877177,0.6025,3320.3,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372883682,0.6025,3320.3,3320.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1738372883881,0.6025,3320.3,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372884383,0.6025,3320.3,3320.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1738372884582,0.6025,3320.3,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372884883,0.00451705,3320.6,3320.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738372885085,0.60696705,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738372885381,0.60696705,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738372885776,0.60697705,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738372885977,0.00451705,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738372886182,0.60246,3320.5,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738372886580,0.00451705,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738372886581,0.60697705,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738372887478,0.00451705,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372887681,0.00451705,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738372888587,3.2078,3321.1,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738372888883,3.2078,3321.1,3320.2,2.52779]
["bitfinex-derivatives","ETHF0:USTF0",1738372888884,2.62246066,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738372889082,2.02019066,3321.6,3321.0,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1738372889285,2.02019066,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738372889584,2.62241066,3321.9,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738372889784,0.0513108,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738372890186,0.0513108,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738372890385,0.00451705,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738372890581,5.23250771,3321.9,3320.9,4.28858]
["bitfinex-derivatives","ETHF0:USTF0",1738372890780,5.23250771,3321.9,3320.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738372890781,0.60233,3321.3,3320.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738372890984,2.02019066,3321.4,3320.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738372890985,0.496,3321.2,3320.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738372891286,1.09834,3321.2,3320.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738372891691,0.60237,3321.0,3320.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738372891893,0.60237,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372892588,3.09155066,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372893790,3.09155066,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372895187,3.2078,3321.0,3320.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738372895400,0.60243,3320.7,3320.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738372895695,0.60243,3320.7,3320.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738372895885,0.60248,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372901201,0.60248,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372901803,0.60248,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372902594,0.958,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372903001,0.60247,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372903889,2.45794,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372903890,5.22799066,3321.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372904102,0.60233,3321.3,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738372904297,0.60233,3321.3,3321.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738372904696,0.60233,3321.3,3321.0,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738372905102,0.60233,3321.3,3321.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738372905398,0.60235,3321.2,3321.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738372907497,2.02019066,3322.1,3321.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738372907804,3.2078,3322.3,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738372908001,0.60211,3322.5,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738372908198,0.60211,3322.5,3321.8,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1738372908696,2.02019066,3322.7,3321.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1738372908904,3.2078,3323.4,3322.1,5.22799066]
["bitfinex-derivatives","ETHF0:USTF0",1738372909098,0.05129046,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372909299,1.9423,3323.7,3322.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738372909300,2.02019066,3323.5,3322.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738372909602,2.02019066,3323.5,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738372909603,0.60198,3323.2,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738372909799,0.60198,3323.2,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738372910004,0.60198,3323.2,3322.7,0.49051705]
["bitfinex-derivatives","ETHF0:USTF0",1738372910201,0.00451705,3323.3,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738372910401,0.60647705,3323.3,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738372910800,0.60198,3323.2,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738372910999,0.00451705,3323.3,3322.7,0.49051705]
["bitfinex-derivatives","ETHF0:USTF0",1738372911303,0.00451705,3323.3,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738372911304,0.60197,3323.2,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738372911495,0.60197,3323.2,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738372911691,0.00451705,3323.3,3322.7,0.49051705]
["bitfinex-derivatives","ETHF0:USTF0",1738372911897,0.60201,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738372912098,0.60201,3323.1,3322.7,1.59606705]
["bitfinex-derivatives","ETHF0:USTF0",1738372912399,0.60199,3323.2,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738372912798,0.60199,3323.1,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738372913003,0.00451705,3323.3,3322.7,0.99401705]
["bitfinex-derivatives","ETHF0:USTF0",1738372913214,0.60202,3323.0,3322.7,1.59607705]
["bitfinex-derivatives","ETHF0:USTF0",1738372913507,0.60199,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738372913703,0.60198,3323.2,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738372914204,0.00451705,3323.3,3322.7,0.99401705]
["bitfinex-derivatives","ETHF0:USTF0",1738372914394,0.60201,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738372914805,0.00451705,3323.3,3322.7,1.59608705]
["bitfinex-derivatives","ETHF0:USTF0",1738372914806,0.60202,3323.0,3322.7,1.59608705]
["bitfinex-derivatives","ETHF0:USTF0",1738372915005,0.00451705,3323.3,3322.7,0.99401705]
["bitfinex-derivatives","ETHF0:USTF0",1738372915205,0.60202,3323.0,3322.7,1.59606705]
["bitfinex-derivatives","ETHF0:USTF0",1738372916205,0.00451705,3323.3,3322.7,1.59606705]
["bitfinex-derivatives","ETHF0:USTF0",1738372916703,0.60202,3323.0,3322.7,1.59606705]
["bitfinex-derivatives","ETHF0:USTF0",1738372916901,0.60204,3322.9,3322.7,1.59606705]
["bitfinex-derivatives","ETHF0:USTF0",1738372917405,0.60205,3322.8,3322.7,0.99401705]
["bitfinex-derivatives","ETHF0:USTF0",1738372917602,0.60205,3322.8,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372917899,4.82214442,3322.8,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372920905,4.82214956,3322.8,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372922407,4.22009956,3322.8,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372923101,0.00451705,3323.3,3322.7,3.21231705]
["bitfinex-derivatives","ETHF0:USTF0",1738372923305,0.00451705,3323.3,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738372923501,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372923709,3.2078,3323.8,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738372924101,3.2078,3324.2,3323.2,2.02019066]
["bitfinex-derivatives","ETHF0:USTF0",1738372924305,2.07106802,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372924506,0.6019,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372924703,5.22799066,3323.8,3322.8,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738372925000,0.60198,3323.2,3322.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738372925413,3.80975,3323.4,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738372925609,3.80975,3323.4,3322.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738372925610,0.60196,3323.3,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738372926512,0.60198,3323.2,3322.8,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1738372926707,3.2078,3323.4,3322.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738372927015,3.2078,3323.4,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372927016,0.60205,3322.8,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372928404,0.60204,3322.9,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372928608,3.2078,3323.0,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372928821,0.60205,3322.8,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372932205,3.2078,3323.4,3322.7,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372932406,0.60192,3323.5,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738372932605,0.60192,3323.5,3323.3,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1738372932812,0.4743,3324.0,3323.3,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1738372932813,0.4743,3324.0,3323.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738372933110,0.05088252,3323.9,3323.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738372933314,0.60186,3323.9,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738372933522,0.00451705,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372933816,0.00451705,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738372934410,0.00451705,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372934818,0.60187,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372935013,0.00451705,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372935314,0.00451705,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738372936311,0.00451705,3324.1,3324.0,3.80963]
["bitfinex-derivatives","ETHF0:USTF0",1738372937121,0.00451705,3324.1,3324.0,8.80963]
["bitfinex-derivatives","ETHF0:USTF0",1738372937416,3.2078,3325.1,3324.0,8.80963]
["bitfinex-derivatives","ETHF0:USTF0",1738372937417,0.60166,3325.0,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738372937806,3.2078,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372938114,0.60171,3324.7,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738372938310,0.60171,3324.7,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738372938520,0.60171,3324.7,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738372938713,0.6017,3324.8,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738372938915,0.00297481,3324.9,3324.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372939221,0.60176,3324.4,3324.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372940008,0.65263438,3324.4,3324.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372940622,2.67282504,3324.4,3324.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372940825,7.67282504,3324.4,3324.3,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738372941114,1.5045,3324.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372941318,2.02019066,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372941515,0.05089126,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372941715,0.60194,3323.4,3323.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738372941917,3.2078,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372942224,0.60199,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372943422,0.60201,3323.0,3322.9,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372952620,3.80981,3323.0,3322.9,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372955623,3.2078,3323.0,3322.9,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372957025,3.80981,3323.0,3322.9,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372959628,5.88089833,3323.0,3322.9,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372960430,0.60216,3322.2,3322.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738372961037,3.2078,3322.5,3322.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738372961232,0.60214,3322.4,3322.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1738372961534,3.21231705,3322.5,3322.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738372962040,0.60216,3322.2,3322.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738372962227,3.21231705,3322.5,3322.0,2.53259066]
["bitfinex-derivatives","ETHF0:USTF0",1738372962431,0.00451705,3322.5,3322.4,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1738372962632,0.00451705,3322.5,3322.4,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1738372970354,0.00451705,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372970355,0.60661705,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372970541,0.60217,3322.1,3322.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1738372971437,0.00451705,3322.5,3322.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738372971644,0.00451705,3322.5,3322.0,2.53259066]
["bitfinex-derivatives","ETHF0:USTF0",1738372971831,0.00451705,3322.5,3322.4,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1738372973044,3.2078,3323.3,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372973245,3.80976,3323.3,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738372973741,3.2078,3323.3,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738372974843,0.00451705,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738372977248,0.00451705,3323.6,3323.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738372977448,0.00451705,3323.6,3323.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738372977645,0.49011705,3323.6,3323.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738372977845,0.60198,3323.2,3323.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738372978251,0.98881705,3323.6,3323.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738372978548,0.60199,3323.1,3323.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738372978750,1.46931705,3323.6,3323.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738372978945,1.46931705,3323.6,3323.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738372979148,0.60199,3323.2,3323.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738372979346,0.60199,3323.1,3323.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738372979541,0.60199,3323.1,3323.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738372979748,1.46931705,3323.6,3322.9,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1738372979749,0.60201,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372980151,0.964,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372980350,0.60201,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372983059,1.46931705,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372983255,0.00451705,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738372984354,0.00451705,3323.6,3323.5,2.62211066]
["bitfinex-derivatives","ETHF0:USTF0",1738372986063,0.5022,3324.6,3323.5,7.02019066]
["bitfinex-derivatives","ETHF0:USTF0",1738372986249,0.05087129,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738372986555,0.60174,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738372986757,0.60175,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738372986950,3.2078,3324.7,3324.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738372987153,2.49869066,3324.8,3324.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738372987356,0.60179,3324.2,3324.1,0.50181705]
["bitfinex-derivatives","ETHF0:USTF0",1738372987551,0.60175,3324.5,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738372987958,0.00297481,3324.7,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738372988160,0.60176,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738372988363,0.60176,3324.4,3324.1,0.50181705]
["bitfinex-derivatives","ETHF0:USTF0",1738372988661,0.60176,3324.4,3324.1,1.10361705]
["bitfinex-derivatives","ETHF0:USTF0",1738372988862,0.60172,3324.6,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738372989359,0.60172,3324.6,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738372989959,0.00297481,3324.7,3324.1,0.50181705]
["bitfinex-derivatives","ETHF0:USTF0",1738372990154,0.60177,3324.4,3324.1,0.50181705]
["bitfinex-derivatives","ETHF0:USTF0",1738372990661,0.60179,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372990861,0.60175,3324.5,3324.1,0.60631705]
["bitfinex-derivatives","ETHF0:USTF0",1738372991057,3.21077481,3324.7,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372991263,0.60177,3324.4,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372994272,0.60177,3324.4,3324.1,0.60632705]
["bitfinex-derivatives","ETHF0:USTF0",1738372994567,0.60178,3324.3,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372994863,3.21077481,3324.7,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372995064,0.60178,3324.3,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372995456,0.60176,3324.4,3324.1,0.60631705]
["bitfinex-derivatives","ETHF0:USTF0",1738372996065,3.21077481,3324.7,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372996270,0.6525906,3324.6,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738372996478,0.60172,3324.6,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738372996674,0.60172,3324.6,3324.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738372997176,0.60174,3324.5,3324.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738372997467,0.60469481,3324.7,3324.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738372998765,0.00297481,3324.7,3324.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738372998971,0.60173,3324.6,3324.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738373000676,0.00297481,3324.7,3324.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738373000865,0.60174,3324.5,3324.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738373002879,0.00297481,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738373003270,0.60157,3325.5,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738373003477,0.60156,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373003681,0.60156,3325.5,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738373003979,0.4916,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373004372,0.60162,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373005274,0.60163,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373007076,4.71176,3325.4,3324.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738373007375,0.6017,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373008470,0.60178,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373009374,0.60179,3324.2,3323.9,4.68275365]
["bitfinex-derivatives","ETHF0:USTF0",1738373009579,0.60179,3324.2,3323.8,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1738373010082,0.60179,3324.2,3323.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1738373010882,0.60179,3324.2,3323.8,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1738373011081,0.60179,3324.2,3323.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1738373021987,0.60179,3324.2,3323.8,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1738373022988,0.60179,3324.2,3323.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1738373023385,0.60179,3324.2,3323.8,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1738373023686,0.60179,3324.2,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738373024487,3.2078,3324.4,3323.9,2.02019066]
["bitfinex-derivatives","ETHF0:USTF0",1738373024789,1.0088,3324.9,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738373024990,0.60173,3324.6,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738373025393,0.60171,3324.7,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738373025592,1.0088,3324.9,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738373025886,0.05086276,3324.8,3324.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1738373026189,0.05086276,3324.8,3323.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1738373026190,0.60179,3324.2,3323.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1738373026583,0.60179,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373026789,0.65266719,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373026990,1.64356719,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373028796,1.64356719,3324.2,3323.4,8.99028365]
["bitfinex-derivatives","ETHF0:USTF0",1738373030401,1.64356719,3324.2,3323.4,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1738373030799,1.64356719,3324.2,3323.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738373031202,1.64356719,3324.2,3323.4,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1738373031398,1.59269,3324.2,3323.4,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1738373031696,1.64356884,3324.2,3323.4,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1738373032298,1.64356884,3324.2,3323.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738373032491,1.64356884,3324.2,3323.4,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1738373032692,1.64356884,3324.2,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373033199,1.64356832,3324.2,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373036497,1.64356844,3324.2,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373038105,1.64356825,3324.2,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373038602,1.13206825,3324.2,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738373038806,0.65266825,3324.2,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738373039005,0.65266825,3324.2,3323.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738373040001,0.60179,3324.2,3323.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1738373040299,3.2078,3325.3,3323.9,5.70689066]
["bitfinex-derivatives","ETHF0:USTF0",1738373040502,0.05086357,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373040705,0.05086357,3325.2,3324.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738373041007,0.60166,3325.0,3324.6,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738373042100,0.4918,3325.3,3324.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738373042306,0.05086087,3325.2,3324.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738373042502,0.05086087,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373042697,2.02019066,3326.1,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738373042698,0.60154,3325.7,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738373042907,0.05085089,3325.6,3325.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738373043106,0.60153,3325.7,3325.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738373043304,0.05085099,3325.6,3325.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738373043505,0.60153,3325.7,3325.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738373044619,0.60155,3325.6,3325.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738373044912,0.60154,3325.6,3325.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738373045511,0.60156,3325.5,3325.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738373045813,1.16833145,3326.0,3325.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738373046015,0.60155,3325.6,3325.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738373046217,1.16833145,3326.0,3325.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738373046513,0.60155,3325.6,3325.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738373046914,0.60156,3325.5,3325.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738373047708,0.60156,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373047709,3.25865404,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373047907,0.60161,3325.3,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738373048211,0.60161,3325.2,3324.8,4.78838]
["bitfinex-derivatives","ETHF0:USTF0",1738373049216,0.60162,3325.2,3324.8,4.78838]
["bitfinex-derivatives","ETHF0:USTF0",1738373049411,0.60162,3325.2,3324.8,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1738373049715,0.60167,3324.9,3324.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738373049907,2.02019066,3325.5,3324.8,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738373050111,0.60165,3325.0,3324.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1738373050909,0.4978,3325.4,3324.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1738373051108,0.60167,3324.9,3324.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1738373052119,0.60167,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373052311,0.955,3325.1,3324.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738373052616,0.60176,3324.4,3324.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738373053009,0.60176,3324.4,3324.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738373057119,0.60176,3324.4,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373057120,0.60179,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373057317,3.57698066,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373057517,3.62785891,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373057817,4.13495891,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373062521,4.13496161,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373063218,2.11477095,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373063417,0.05088095,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373063620,0.60179,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373064724,0.60179,3324.3,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373064923,0.955,3324.4,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373065236,0.60179,3324.2,3324.1,0.48111705]
["bitfinex-derivatives","ETHF0:USTF0",1738373072720,2.62198066,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373072924,2.67286263,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373073924,2.62198066,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373074135,2.6728614,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373075536,0.05088074,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373075733,0.60179,3324.2,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373076121,0.60179,3324.3,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373076329,0.60179,3324.2,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373077336,3.2078,3324.5,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373077538,0.60179,3324.2,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373077731,0.60178,3324.3,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373078131,0.60177,3324.4,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373078434,0.60178,3324.3,3324.1,1.49881705]
["bitfinex-derivatives","ETHF0:USTF0",1738373080138,0.60179,3324.3,3324.1,1.49881705]
["bitfinex-derivatives","ETHF0:USTF0",1738373080439,4.1628,3324.5,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373080440,0.60179,3324.2,3324.1,1.00041705]
["bitfinex-derivatives","ETHF0:USTF0",1738373085657,0.60179,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373085860,0.65266552,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373086960,2.67285618,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373089059,2.67286131,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373089557,5.88066131,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373092460,5.88066138,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373095956,3.2078,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373096163,3.2078,3324.2,3324.1,1.11982705]
["bitfinex-derivatives","ETHF0:USTF0",1738373097158,3.2078,3324.2,3324.1,0.51801705]
["bitfinex-derivatives","ETHF0:USTF0",1738373097465,3.86046487,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373099166,3.86046701,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373101972,3.86046805,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373102874,3.80959,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373103074,3.86046527,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373105383,3.86046844,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373106977,3.86046886,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373107681,4.81710998,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373108784,4.81711009,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373110272,4.8171092,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373110679,4.81710967,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373111374,1.60930967,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373112174,0.65266855,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373116083,0.05087855,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373116278,0.95664112,3324.4,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373116579,0.60179,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373130286,1.60930697,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373130492,1.60930785,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373130691,3.05070785,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373132185,3.050708,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373132782,2.99983112,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373133387,3.05070778,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373133788,3.05070815,3324.2,3324.1,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373134283,2.44891815,3324.2,3323.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738373134483,0.6019,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373134886,0.6019,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373135299,0.6019,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373135487,0.60637705,3323.9,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738373135683,0.60636705,3323.9,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738373136892,0.60636705,3323.9,3323.5,4.16444112]
["bitfinex-derivatives","ETHF0:USTF0",1738373137090,0.60636705,3323.9,3323.5,4.76635112]
["bitfinex-derivatives","ETHF0:USTF0",1738373137293,0.00451705,3323.9,3323.5,4.76635112]
["bitfinex-derivatives","ETHF0:USTF0",1738373137492,0.60187,3323.8,3323.5,4.76635112]
["bitfinex-derivatives","ETHF0:USTF0",1738373138302,0.60187,3323.8,3323.5,1.55855112]
["bitfinex-derivatives","ETHF0:USTF0",1738373138898,0.60187,3323.8,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738373140193,0.60187,3323.8,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373142093,0.60187,3323.8,3323.6,4.68275365]
["bitfinex-derivatives","ETHF0:USTF0",1738373143191,0.00451705,3323.9,3323.6,4.68275365]
["bitfinex-derivatives","ETHF0:USTF0",1738373143403,0.60188,3323.7,3323.6,4.68275365]
["bitfinex-derivatives","ETHF0:USTF0",1738373144487,0.60188,3323.8,3323.6,4.68275365]
["bitfinex-derivatives","ETHF0:USTF0",1738373144692,0.60188,3323.7,3323.6,4.68275365]
["bitfinex-derivatives","ETHF0:USTF0",1738373146399,0.60188,3323.7,3323.5,5.28467365]
["bitfinex-derivatives","ETHF0:USTF0",1738373147800,0.6019,3323.6,3323.5,4.68275365]
["bitfinex-derivatives","ETHF0:USTF0",1738373148301,0.6019,3323.6,3323.4,10.82745761]
["bitfinex-derivatives","ETHF0:USTF0",1738373150905,0.60191,3323.6,3323.4,10.82745761]
["bitfinex-derivatives","ETHF0:USTF0",1738373151401,0.60191,3323.6,3323.4,8.51457425]
["bitfinex-derivatives","ETHF0:USTF0",1738373152106,0.60191,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373152703,0.60191,3323.6,3323.4,8.51457425]
["bitfinex-derivatives","ETHF0:USTF0",1738373153202,0.60191,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373153504,0.00451705,3323.9,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373153806,0.6019,3323.7,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738373155999,0.6019,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738373156209,0.6019,3323.7,3323.4,7.91264425]
["bitfinex-derivatives","ETHF0:USTF0",1738373156601,0.6019,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373156802,0.6019,3323.7,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738373157002,0.00451705,3323.9,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738373157003,0.60188,3323.8,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738373157306,0.00451705,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373157499,0.00451705,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738373157703,0.00451705,3323.9,3323.8,1.55851112]
["bitfinex-derivatives","ETHF0:USTF0",1738373161207,2.49689,3324.7,3323.8,1.55851112]
["bitfinex-derivatives","ETHF0:USTF0",1738373161208,0.60164,3325.1,3323.9,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738373161414,3.2078,3325.2,3324.7,0.95664112]
["bitfinex-derivatives","ETHF0:USTF0",1738373161606,3.80942,3325.2,3324.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738373161908,0.60155,3325.6,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738373162110,0.05085589,3325.4,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738373162304,5.23743112,3325.9,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738373162504,0.05084782,3325.8,3325.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738373163507,4.76593112,3325.9,3325.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738373163813,0.05085169,3325.8,3325.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738373164413,0.05085169,3325.8,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373165412,3.80929,3325.9,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373165615,0.0508514,3325.8,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373166115,3.80929,3325.9,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373166321,0.05085138,3325.8,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373166911,0.6015,3325.8,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373167312,3.2078,3325.9,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373167516,3.2078,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738373167821,0.60151,3325.8,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373168923,0.60152,3325.7,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373169928,0.60151,3325.8,3325.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738373170628,0.60151,3325.8,3325.6,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1738373172719,2.97256972,3326.3,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738373172720,0.60143,3326.3,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738373172920,3.2078,3326.5,3325.9,5.22636972]
["bitfinex-derivatives","ETHF0:USTF0",1738373173425,3.2078,3326.5,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738373173624,3.2078,3326.5,3326.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738373173824,3.2078,3326.5,3326.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738373174028,0.60135,3326.7,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738373174331,0.4718,3326.9,3326.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738373174332,0.60133,3326.8,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738373174526,1.07312,3326.9,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738373174724,0.10165847,3326.8,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738373174930,0.05082927,3326.8,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738373175630,0.05082927,3326.8,3326.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738373175631,0.05082927,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373176524,0.05082927,3326.8,3326.7,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1738373176927,0.60116,3327.7,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738373177123,0.60116,3327.7,3327.5,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1738373177329,0.60114,3327.8,3327.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738373177533,0.60117,3327.7,3327.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738373177829,0.60114,3327.8,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373178029,0.60123,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373178527,0.65166409,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373181727,0.65166777,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373181933,0.70210558,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373182325,0.10087558,3327.3,3327.2,0.60576013]
["bitfinex-derivatives","ETHF0:USTF0",1738373182526,0.05043777,3327.3,3327.2,0.60576013]
["bitfinex-derivatives","ETHF0:USTF0",1738373183923,0.05043777,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373184129,3.85946777,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373184322,3.90990366,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373184535,0.60138,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373187331,0.00448704,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373187529,0.60135,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373187731,0.60581704,3326.8,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738373188039,0.60581704,3326.8,3326.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738373188439,0.60135,3326.7,3326.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738373189845,0.60136,3326.6,3326.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738373190529,0.00448704,3326.8,3326.5,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1738373190733,0.00448704,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373193542,0.00448704,3326.8,3326.7,5.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373193743,0.05043777,3327.3,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738373193934,0.05043777,3327.3,3327.2,5.82761972]
["bitfinex-derivatives","ETHF0:USTF0",1738373194137,3.2078,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373194341,0.60116,3327.7,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373194537,0.60115,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373194736,0.60116,3327.7,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373195043,0.60115,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373195344,0.60115,3327.8,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738373195937,0.21410919,3328.1,3327.2,5.22636972]
["bitfinex-derivatives","ETHF0:USTF0",1738373196139,0.60119,3327.6,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738373196339,0.9661,3328.0,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738373196542,0.60123,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373197341,0.60123,3327.3,3327.2,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1738373198243,0.60123,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373198738,0.60123,3327.3,3327.2,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1738373199041,0.60123,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373199244,0.60123,3327.3,3327.2,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1738373199439,0.60123,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373199645,3.2078,3327.6,3326.6,2.01856972]
["bitfinex-derivatives","ETHF0:USTF0",1738373199838,0.60132,3326.9,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373200243,0.60132,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738373200648,0.60132,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738373200844,1.9875,3327.5,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373201047,0.60129,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738373201244,1.9875,3327.5,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373201449,0.60132,3326.8,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738373201746,0.60132,3326.8,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373201747,1.50305,3327.4,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373201945,1.50305,3327.4,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373202145,0.60132,3326.9,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373202353,0.60132,3326.9,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373202650,0.60132,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738373203048,0.60132,3326.9,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373203449,0.60132,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738373205250,0.512,3327.3,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738373205451,0.60132,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738373205654,0.60132,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738373206252,0.60132,3326.9,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373206552,0.60132,3326.9,3326.6,2.51476972]
["bitfinex-derivatives","ETHF0:USTF0",1738373206751,0.60132,3326.9,3326.7,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1738373207646,0.60132,3326.9,3326.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738373207847,0.60132,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738373208245,0.60132,3326.9,3326.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738373208450,0.60132,3326.9,3326.7,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1738373208651,0.60132,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738373209642,0.60132,3326.8,3326.7,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1738373209845,1.0198,3327.3,3326.7,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1738373210049,0.60132,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738373210245,1.50305,3327.4,3326.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738373210246,3.6923,3327.5,3326.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738373210455,3.6923,3327.5,3326.9,2.01856972]
["bitfinex-derivatives","ETHF0:USTF0",1738373210656,3.6923,3327.5,3327.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738373210657,0.60126,3327.2,3327.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738373210952,3.6923,3327.5,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738373211154,0.60126,3327.2,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738373211450,0.60125,3327.2,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738373211650,0.60122,3327.4,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738373211953,0.60125,3327.3,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738373213352,0.60125,3327.2,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738373213650,0.60129,3327.0,3326.9,2.61986972]
["bitfinex-derivatives","ETHF0:USTF0",1738373213853,0.60128,3327.1,3326.9,2.61986972]
["bitfinex-derivatives","ETHF0:USTF0",1738373214254,0.60129,3327.0,3326.9,2.61986972]
["bitfinex-derivatives","ETHF0:USTF0",1738373217351,0.4845,3327.5,3326.9,2.01856972]
["bitfinex-derivatives","ETHF0:USTF0",1738373217657,0.60128,3327.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738373218053,0.4845,3327.5,3326.9,2.01856972]
["bitfinex-derivatives","ETHF0:USTF0",1738373218271,1.50306,3327.4,3326.7,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1738373218460,0.60132,3326.8,3326.7,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1738373219049,0.60132,3326.8,3326.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738373219361,0.60132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373221062,0.60138,3326.5,3326.4,4.70484425]
["bitfinex-derivatives","ETHF0:USTF0",1738373221356,2.61994972,3326.5,3326.4,4.70484425]
["bitfinex-derivatives","ETHF0:USTF0",1738373221554,2.67000601,3326.5,3326.4,4.70484425]
["bitfinex-derivatives","ETHF0:USTF0",1738373221753,3.63590601,3326.5,3326.4,4.70484425]
["bitfinex-derivatives","ETHF0:USTF0",1738373221955,3.63590601,3326.5,3326.4,2.34110648]
["bitfinex-derivatives","ETHF0:USTF0",1738373222859,3.63591198,3326.5,3326.4,2.34110648]
["bitfinex-derivatives","ETHF0:USTF0",1738373224057,3.63591198,3326.5,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373224058,0.60143,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373225663,3.80923,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373226355,3.8592939,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373226757,3.80923,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373227160,3.85929308,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373227466,3.80923,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373230562,3.85929432,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373231756,3.80923,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373232362,3.85929284,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373232969,3.85929455,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373234468,3.8592957,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373235564,4.01631709,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373237762,4.0163165,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373239265,3.96625139,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373239465,4.01631653,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373240963,4.01631556,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373242470,3.41488556,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373242667,0.15702139,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373242875,0.60377115,3326.8,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738373243073,0.60377115,3326.8,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373243374,0.75829946,3326.7,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373247277,0.15695946,3326.7,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373247479,0.75829946,3326.7,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373248079,0.00244115,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373248279,0.00244115,3326.8,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373248467,0.60134,3326.7,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373248873,0.75960984,3326.8,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373249074,0.15826984,3326.8,3326.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738373249284,0.15826984,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373251888,0.75958984,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373252088,0.15826984,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738373254083,0.60128,3327.1,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738373254282,0.60128,3327.1,3327.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738373254889,0.60128,3327.1,3327.0,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1738373255090,0.60128,3327.1,3327.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738373262195,0.60134,3326.7,3326.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738373264495,0.60134,3326.7,3326.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738373265700,1.50324,3327.0,3326.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738373265902,0.60138,3326.5,3326.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738373273400,4.71111,3326.9,3326.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738373273401,3.2078,3326.9,3326.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738373273601,0.60135,3326.7,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738373274906,0.60134,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738373275103,0.60132,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738373275303,0.60132,3326.9,3326.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738373275606,0.65191279,3327.2,3326.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738373276013,0.6013,3327.0,3326.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738373276606,0.60131,3326.9,3326.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738373277113,0.15581279,3327.2,3326.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738373277308,3.2078,3327.8,3326.9,5.22636972]
["bitfinex-derivatives","ETHF0:USTF0",1738373277604,0.6012,3327.5,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738373277811,3.2078,3327.8,3327.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738373277812,0.60119,3327.6,3327.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738373278306,3.2078,3327.8,3327.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738373278307,0.6012,3327.5,3327.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738373278503,0.60119,3327.6,3327.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738373278807,0.60117,3327.7,3327.4,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738373279007,3.2078,3327.8,3327.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738373279211,0.6012,3327.5,3327.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738373279707,0.60123,3327.4,3327.1,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738373280205,0.60123,3327.4,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738373280408,0.60127,3327.1,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373281208,1.50291,3327.7,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373281209,0.60126,3327.2,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373281807,1.50291,3327.7,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373282001,4.1608,3327.8,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373282203,3.2078,3327.8,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373282402,0.60121,3327.5,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738373282603,0.60126,3327.2,3327.0,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1738373283003,0.60126,3327.2,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373283307,0.60124,3327.3,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738373283905,0.60124,3327.3,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373283906,0.60126,3327.2,3327.0,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1738373284308,0.60127,3327.1,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373284714,0.60127,3327.1,3327.0,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1738373286816,0.60127,3327.1,3327.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738373289212,0.60127,3327.1,3327.0,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1738373290721,2.01594,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373290722,0.60129,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373292514,0.60136,3326.6,3326.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738373292923,0.60138,3326.5,3326.4,10.22552761]
["bitfinex-derivatives","ETHF0:USTF0",1738373294311,0.60138,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373294725,0.60143,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373304235,0.60143,3326.2,3326.1,0.51161013]
["bitfinex-derivatives","ETHF0:USTF0",1738373305339,0.60141,3326.4,3326.1,1.11305013]
["bitfinex-derivatives","ETHF0:USTF0",1738373305537,3.6872,3326.8,3326.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738373305839,0.6014,3326.4,3326.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738373306056,0.6014,3326.4,3326.2,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1738373306939,3.6872,3326.8,3326.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738373307239,0.60143,3326.2,3326.1,0.51161013]
["bitfinex-derivatives","ETHF0:USTF0",1738373308636,5.70576972,3326.8,3326.1,0.51161013]
["bitfinex-derivatives","ETHF0:USTF0",1738373308637,3.2078,3326.8,3326.1,0.51161013]
["bitfinex-derivatives","ETHF0:USTF0",1738373308832,0.60137,3326.6,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738373309036,0.60129,3327.0,3326.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738373309233,4.47475972,3327.1,3326.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738373309234,0.60138,3326.5,3326.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738373310039,4.47475972,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373310242,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373310745,1.447,3326.7,3326.1,0.51161013]
["bitfinex-derivatives","ETHF0:USTF0",1738373311046,0.60143,3326.2,3326.1,0.51161013]
["bitfinex-derivatives","ETHF0:USTF0",1738373317949,0.60143,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373323758,1.55682807,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373329656,2.50982807,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373330262,2.55989205,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373330660,7.55989205,3326.2,3326.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373331161,7.55989205,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373331162,7.91386012,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373331367,0.60161,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373332856,0.5042,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373333063,0.6016,3325.3,3325.1,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1738373333255,0.60161,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373333760,0.60163,3325.1,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373335968,0.4958,3325.5,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373336171,0.60162,3325.2,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373337054,0.4958,3325.5,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373337267,0.60163,3325.1,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373337465,0.60162,3325.2,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373339460,0.60163,3325.2,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373340269,0.60163,3325.1,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373341470,0.4958,3325.5,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373341765,0.60162,3325.2,3325.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738373341966,0.60162,3325.2,3325.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738373342159,0.60163,3325.1,3325.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738373342360,0.16300417,3325.6,3325.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738373342565,0.76455417,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373342766,0.76454417,3325.6,3325.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738373344971,0.60159,3325.3,3325.2,4.68667218]
["bitfinex-derivatives","ETHF0:USTF0",1738373345172,0.60159,3325.3,3325.2,5.16267218]
["bitfinex-derivatives","ETHF0:USTF0",1738373345865,0.60159,3325.3,3325.2,4.68667218]
["bitfinex-derivatives","ETHF0:USTF0",1738373346264,0.60163,3325.1,3325.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1738373349558,0.60165,3325.0,3324.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738373349769,0.60167,3324.9,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373350667,0.65175522,3324.9,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373351171,0.65175529,3324.9,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373351669,0.60167,3324.9,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373352869,0.60165,3325.1,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373353065,0.60165,3325.1,3324.8,0.60618013]
["bitfinex-derivatives","ETHF0:USTF0",1738373353271,0.60165,3325.1,3324.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738373353467,0.60165,3325.1,3325.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738373354868,2.01906578,3325.5,3325.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738373355066,0.4902,3325.8,3325.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738373355263,0.76455417,3325.6,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738373355566,0.16300417,3325.6,3325.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738373355767,0.16300417,3325.6,3325.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738373356576,0.16300417,3325.6,3325.5,3.10672578]
["bitfinex-derivatives","ETHF0:USTF0",1738373357876,0.60147,3326.0,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738373358078,0.60146,3326.1,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738373358277,0.60146,3326.1,3326.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738373358774,3.2078,3326.4,3326.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738373358971,0.60145,3326.1,3326.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738373359173,0.60147,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373359372,2.48398,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373359569,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373361281,0.60158,3325.4,3325.3,4.68667218]
["bitfinex-derivatives","ETHF0:USTF0",1738373361780,2.93632,3325.7,3325.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1738373361971,0.60163,3325.2,3325.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1738373362476,2.93632,3325.7,3325.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1738373362672,0.60163,3325.1,3325.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1738373364974,1.4325,3325.7,3325.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1738373365179,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373371180,0.60156,3325.5,3325.0,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1738373371382,0.60159,3325.4,3325.0,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1738373372084,0.60159,3325.4,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738373372478,1.11826051,3325.6,3325.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738373372687,0.6016,3325.3,3325.0,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1738373374082,1.11826051,3325.6,3325.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738373374282,0.60162,3325.2,3325.0,4.74745]
["bitfinex-derivatives","ETHF0:USTF0",1738373375782,0.60162,3325.2,3325.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738373378087,0.6016,3325.3,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738373378484,0.6016,3325.3,3325.0,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1738373378686,0.60163,3325.2,3325.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738373379190,0.60163,3325.2,3325.0,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1738373379893,0.4662,3325.4,3325.0,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1738373380091,0.60157,3325.5,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738373380387,1.71982051,3325.6,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738373380789,0.60156,3325.5,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738373381182,0.60156,3325.5,3325.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738373381386,0.60156,3325.5,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738373383094,1.11826051,3325.6,3325.0,8.83247218]
["bitfinex-derivatives","ETHF0:USTF0",1738373383287,0.60156,3325.5,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738373383686,0.60156,3325.5,3325.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738373384790,1.71981051,3325.6,3325.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1738373384988,1.71981051,3325.6,3325.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738373385492,1.11826051,3325.6,3325.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738373386288,0.76680051,3325.6,3325.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738373386489,0.16526051,3325.6,3325.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738373386800,0.60156,3325.5,3325.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738373386995,1.09996,3325.5,3325.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738373387588,1.09996,3325.5,3325.1,6.27060218]
["bitfinex-derivatives","ETHF0:USTF0",1738373387589,0.4984,3325.5,3325.1,5.66897218]
["bitfinex-derivatives","ETHF0:USTF0",1738373387789,0.60161,3325.2,3325.1,6.17177218]
["bitfinex-derivatives","ETHF0:USTF0",1738373390196,0.60161,3325.2,3325.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738373392998,0.60161,3325.3,3325.1,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1738373393599,0.60156,3325.5,3325.4,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373393806,0.76681051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373394107,0.16526051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373396204,0.16526051,3325.6,3325.5,2.62062578]
["bitfinex-derivatives","ETHF0:USTF0",1738373396507,0.16526051,3325.6,3325.1,6.17177218]
["bitfinex-derivatives","ETHF0:USTF0",1738373396822,0.60161,3325.3,3325.1,6.17177218]
["bitfinex-derivatives","ETHF0:USTF0",1738373397000,0.60161,3325.2,3325.1,6.17177218]
["bitfinex-derivatives","ETHF0:USTF0",1738373397402,0.4912,3325.5,3325.1,6.17177218]
["bitfinex-derivatives","ETHF0:USTF0",1738373397601,0.60158,3325.4,3325.3,7.01772761]
["bitfinex-derivatives","ETHF0:USTF0",1738373399809,0.60158,3325.4,3325.1,11.37383201]
["bitfinex-derivatives","ETHF0:USTF0",1738373399810,0.60159,3325.3,3325.1,6.7846289]
["bitfinex-derivatives","ETHF0:USTF0",1738373400704,3.699,3325.5,3325.1,6.7846289]
["bitfinex-derivatives","ETHF0:USTF0",1738373400903,0.60159,3325.4,3325.1,6.7846289]
["bitfinex-derivatives","ETHF0:USTF0",1738373401095,0.6016,3325.3,3325.1,6.1829989]
["bitfinex-derivatives","ETHF0:USTF0",1738373401808,0.60161,3325.2,3325.1,6.1829989]
["bitfinex-derivatives","ETHF0:USTF0",1738373402810,0.16526051,3325.6,3325.1,6.1829989]
["bitfinex-derivatives","ETHF0:USTF0",1738373402811,0.16526051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373404504,0.76680051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373404706,0.16526051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373405103,0.76680051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373405604,0.76680051,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373405605,0.60156,3325.5,3325.4,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1738373405806,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373406308,0.60156,3325.5,3325.4,10.22552761]
["bitfinex-derivatives","ETHF0:USTF0",1738373409116,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373410101,0.16526051,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373410415,0.16526051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373411504,0.16526051,3325.6,3325.5,4.69641482]
["bitfinex-derivatives","ETHF0:USTF0",1738373411908,0.16526051,3325.6,3325.5,5.29797482]
["bitfinex-derivatives","ETHF0:USTF0",1738373414615,0.16526051,3325.6,3325.5,4.69641482]
["bitfinex-derivatives","ETHF0:USTF0",1738373415008,0.76680051,3325.6,3325.5,4.69641482]
["bitfinex-derivatives","ETHF0:USTF0",1738373417921,0.60159,3325.4,3325.2,4.69641482]
["bitfinex-derivatives","ETHF0:USTF0",1738373419408,0.60159,3325.3,3325.2,4.69641482]
["bitfinex-derivatives","ETHF0:USTF0",1738373419716,0.60159,3325.4,3325.2,4.69641482]
["bitfinex-derivatives","ETHF0:USTF0",1738373420719,0.60159,3325.4,3325.1,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1738373421111,0.76681051,3325.6,3325.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738373421310,0.76681051,3325.6,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738373421615,0.76681051,3325.6,3325.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738373421915,0.16526051,3325.6,3325.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738373422121,0.16526051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373425610,0.16526051,3325.6,3325.5,5.29797482]
["bitfinex-derivatives","ETHF0:USTF0",1738373433429,0.76680051,3325.6,3325.5,5.29797482]
["bitfinex-derivatives","ETHF0:USTF0",1738373434127,0.76680051,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373434825,0.49476824,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738373435429,0.60156,3325.5,3325.4,13.09647201]
["bitfinex-derivatives","ETHF0:USTF0",1738373435831,0.15670572,3325.8,3325.4,12.49490201]
["bitfinex-derivatives","ETHF0:USTF0",1738373436138,0.15670572,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373436427,0.15670572,3325.8,3325.4,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1738373436634,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373437734,0.60159,3325.3,3325.2,9.28710201]
["bitfinex-derivatives","ETHF0:USTF0",1738373438229,0.4953,3325.4,3325.1,10.77220201]
["bitfinex-derivatives","ETHF0:USTF0",1738373438230,0.60161,3325.2,3325.1,10.77220201]
["bitfinex-derivatives","ETHF0:USTF0",1738373440736,0.60161,3325.2,3325.1,6.18402245]
["bitfinex-derivatives","ETHF0:USTF0",1738373443141,0.60161,3325.2,3325.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738373447642,0.60161,3325.2,3325.1,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1738373447939,0.60161,3325.2,3325.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738373451636,0.60161,3325.2,3325.1,6.18402245]
["bitfinex-derivatives","ETHF0:USTF0",1738373451943,0.60161,3325.2,3325.1,5.20172245]
["bitfinex-derivatives","ETHF0:USTF0",1738373453536,0.60161,3325.2,3325.1,5.80335245]
["bitfinex-derivatives","ETHF0:USTF0",1738373454441,0.60161,3325.2,3325.1,5.20172245]
["bitfinex-derivatives","ETHF0:USTF0",1738373454849,1.10551,3325.2,3325.1,5.20172245]
["bitfinex-derivatives","ETHF0:USTF0",1738373457740,1.10551,3325.2,3325.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738373458243,0.60167,3324.9,3324.8,4.70343258]
["bitfinex-derivatives","ETHF0:USTF0",1738373458743,0.65175297,3324.9,3324.8,4.70343258]
["bitfinex-derivatives","ETHF0:USTF0",1738373459342,0.65175905,3324.9,3324.8,4.70343258]
["bitfinex-derivatives","ETHF0:USTF0",1738373461844,0.65175905,3324.9,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373462039,5.60167,3324.9,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373462246,5.65175972,3324.9,3324.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373464341,5.05008972,3324.9,3323.8,4.69892245]
["bitfinex-derivatives","ETHF0:USTF0",1738373464536,0.60185,3323.9,3323.8,4.69892245]
["bitfinex-derivatives","ETHF0:USTF0",1738373464746,0.60185,3323.9,3323.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738373464747,0.60185,3323.9,3323.7,9.37912245]
["bitfinex-derivatives","ETHF0:USTF0",1738373464949,0.16037329,3324.1,3323.7,9.37912245]
["bitfinex-derivatives","ETHF0:USTF0",1738373465141,0.60186,3323.9,3323.7,9.37912245]
["bitfinex-derivatives","ETHF0:USTF0",1738373466650,0.60187,3323.8,3323.7,9.37912245]
["bitfinex-derivatives","ETHF0:USTF0",1738373466847,0.60187,3323.8,3323.7,6.17132245]
["bitfinex-derivatives","ETHF0:USTF0",1738373467949,0.60187,3323.8,3323.7,4.69892245]
["bitfinex-derivatives","ETHF0:USTF0",1738373467950,1.55387,3323.8,3323.7,4.69892245]
["bitfinex-derivatives","ETHF0:USTF0",1738373468546,0.6019,3323.6,3323.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373471957,3.8097,3323.6,3323.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373472256,4.3049,3323.6,3323.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373473454,9.3049,3323.6,3323.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373473655,9.3049,3323.6,3323.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738373474256,4.3049,3323.6,3323.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738373474646,9.3049,3323.6,3323.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738373474846,9.35501157,3323.6,3323.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738373477757,9.35501157,3323.6,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373477758,8.75311157,3323.6,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373477959,0.60212,3322.4,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373478256,1.55412,3322.4,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373479553,0.16045843,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738373479754,0.60203,3322.9,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738373479956,0.60205,3322.8,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738373480661,0.16045843,3322.9,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373480662,0.60208,3322.7,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373481159,0.60208,3322.7,3322.3,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1738373481360,2.17957779,3322.9,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373481563,0.60212,3322.4,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373483559,0.60212,3322.5,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373483962,0.60212,3322.4,3322.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738373485056,0.60212,3322.4,3322.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1738373485360,0.60217,3322.1,3322.0,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373485555,1.55417,3322.1,3322.0,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738373488860,5.952,3322.1,3321.0,4.69892245]
["bitfinex-derivatives","ETHF0:USTF0",1738373489065,0.60236,3321.1,3321.0,5.18102245]
["bitfinex-derivatives","ETHF0:USTF0",1738373489867,0.60236,3321.1,3321.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738373490258,0.60236,3321.1,3321.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738373491469,0.60236,3321.1,3321.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738373492565,0.60241,3320.8,3320.7,0.49571013]
["bitfinex-derivatives","ETHF0:USTF0",1738373493567,0.15918183,3321.2,3320.7,0.49571013]
["bitfinex-derivatives","ETHF0:USTF0",1738373493770,2.01911936,3321.5,3320.7,0.49571013]
["bitfinex-derivatives","ETHF0:USTF0",1738373493771,2.97211936,3322.1,3320.9,2.01911936]
["bitfinex-derivatives","ETHF0:USTF0",1738373494067,0.6022,3322.0,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738373494266,0.6022,3322.0,3321.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738373494468,0.60221,3321.9,3321.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738373495568,0.15917332,3322.0,3321.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738373495762,0.60222,3321.9,3321.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738373497167,0.60221,3321.9,3321.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738373497762,2.97211936,3322.1,3321.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738373498456,0.60221,3321.9,3321.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738373499955,0.15916462,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738373500356,0.15916462,3322.0,3321.8,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1738373500569,0.15916462,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738373500969,0.15916462,3322.0,3321.8,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1738373501263,0.15916462,3322.0,3321.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738373503367,0.15916462,3322.0,3321.8,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1738373503670,0.15916462,3322.0,3321.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738373503867,0.00451013,3322.4,3321.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738373504060,0.00451013,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738373504470,0.00451013,3322.4,3322.3,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1738373506372,3.36825843,3322.9,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738373506774,0.60205,3322.8,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738373507073,3.97029843,3322.9,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738373507675,3.36825843,3322.9,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738373508874,3.36825843,3322.9,3322.4,0.49491705]
["bitfinex-derivatives","ETHF0:USTF0",1738373509080,0.60205,3322.8,3322.4,0.49491705]
["bitfinex-derivatives","ETHF0:USTF0",1738373509276,0.60205,3322.8,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738373509476,3.97029843,3322.9,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738373510175,0.16045843,3322.9,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738373510375,0.16045843,3322.9,3322.6,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1738373510878,0.76248843,3322.9,3322.6,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1738373511377,0.76248843,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738373511378,0.16045843,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738373519882,0.16045843,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373520184,0.60207,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373521289,0.6021,3322.5,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373524789,0.6021,3322.6,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373524981,2.97111936,3322.7,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373525181,0.6021,3322.6,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373525582,2.97111936,3322.7,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373525782,0.6021,3322.6,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373526490,0.6021,3322.5,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373528086,4.6867,3322.8,3322.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373528285,4.6867,3322.8,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738373528286,3.2078,3322.8,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738373528593,0.60207,3322.7,3322.4,1.58982705]
["bitfinex-derivatives","ETHF0:USTF0",1738373529585,1.11245843,3322.9,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738373529788,0.16045843,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738373535985,0.15872542,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738373536388,0.60193,3323.5,3323.3,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738373536594,0.60193,3323.5,3323.3,3.80974]
["bitfinex-derivatives","ETHF0:USTF0",1738373537091,0.60191,3323.6,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738373537292,0.60191,3323.6,3323.4,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1738373537893,0.5068,3323.7,3323.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738373538292,0.5068,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738373538506,0.47311705,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738373538700,0.47311705,3323.8,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738373538898,0.47311705,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738373539303,0.00451705,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738373540306,0.00451705,3323.8,3323.7,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1738373544301,0.00451705,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373544801,0.60638705,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373545709,0.00451705,3323.8,3323.7,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1738373552010,0.60165,3325.1,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738373552205,1.5039,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373552409,0.60167,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373552912,0.60175,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738373553210,0.60172,3324.6,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373556012,0.5092,3324.9,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738373556013,0.60171,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738373556905,0.60171,3324.7,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373557112,0.60172,3324.6,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373557312,0.60172,3324.6,3324.5,0.60625705]
["bitfinex-derivatives","ETHF0:USTF0",1738373557510,0.60172,3324.6,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373560918,0.5092,3324.9,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373561119,0.6017,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738373561319,0.67372345,3324.9,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373561519,0.60172,3324.6,3324.5,0.60625705]
["bitfinex-derivatives","ETHF0:USTF0",1738373563028,0.60171,3324.7,3324.5,0.60625705]
["bitfinex-derivatives","ETHF0:USTF0",1738373564832,0.5092,3324.9,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373565132,1.08492,3324.6,3324.5,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373567026,1.98755,3324.6,3323.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738373567225,0.60187,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373568119,2.62098936,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373568324,0.6019,3323.6,3323.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373569026,0.60192,3323.5,3323.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373570630,0.60191,3323.6,3323.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373570831,0.5141,3323.7,3323.4,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1738373571133,1.60234,3324.0,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738373571425,3.01260705,3325.2,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738373571426,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373571634,3.2078,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738373571826,0.60177,3324.4,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738373572026,2.01911936,3324.7,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738373572027,2.01911936,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373572435,0.60179,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373574631,0.60187,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373574937,0.60187,3323.8,3323.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1738373575235,0.60186,3323.9,3323.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1738373575931,0.9538,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373576136,0.484,3324.0,3323.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738373576531,0.484,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738373577931,1.08583,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738373578147,0.484,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738373578332,0.60182,3324.1,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738373578746,0.60182,3324.1,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738373580348,0.60183,3324.0,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738373580540,0.60182,3324.1,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738373581340,1.07348,3324.3,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738373581636,0.76629345,3324.4,3324.2,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1738373581841,0.76629345,3324.4,3324.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738373582246,0.76629345,3324.4,3324.2,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738373582535,0.16452345,3324.4,3324.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738373582741,0.76629345,3324.4,3324.2,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1738373583140,0.16452345,3324.4,3324.2,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1738373583841,0.16452345,3324.4,3324.2,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738373584145,0.60178,3324.3,3324.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738373584835,0.16452345,3324.4,3324.2,4.30539]
["bitfinex-derivatives","ETHF0:USTF0",1738373585137,0.16452345,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738373585441,0.16452345,3324.4,3324.3,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1738373588138,0.16452345,3324.4,3324.3,4.52818]
["bitfinex-derivatives","ETHF0:USTF0",1738373589742,0.60166,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738373590136,0.60164,3325.1,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738373590343,0.60166,3325.0,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738373591033,0.81199956,3325.3,3324.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738373591238,0.81199956,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373591239,2.01911936,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373591539,0.60176,3324.4,3324.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738373591738,0.60179,3324.2,3324.1,7.90672245]
["bitfinex-derivatives","ETHF0:USTF0",1738373591937,0.60179,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373593342,1.9046,3324.5,3323.9,12.2496573]
["bitfinex-derivatives","ETHF0:USTF0",1738373593648,0.60182,3324.1,3323.9,12.2496573]
["bitfinex-derivatives","ETHF0:USTF0",1738373594345,0.60182,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738373594541,0.15757808,3324.3,3323.9,11.6478173]
["bitfinex-derivatives","ETHF0:USTF0",1738373594742,0.75935808,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738373595642,0.75935808,3324.3,3324.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738373595643,0.15757808,3324.3,3324.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738373595840,0.60179,3324.2,3324.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738373596044,0.15757808,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738373596245,0.15757808,3324.3,3324.2,1.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738373596436,0.15757808,3324.3,3324.2,3.60570936]
["bitfinex-derivatives","ETHF0:USTF0",1738373597846,0.60169,3324.8,3324.2,3.00391936]
["bitfinex-derivatives","ETHF0:USTF0",1738373598045,0.951,3324.9,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738373599151,0.60166,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738373599340,0.50991705,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373599546,0.6017,3324.7,3324.6,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1738373599950,0.60169,3324.8,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738373600749,0.50991705,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373600951,0.6017,3324.7,3324.6,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1738373602353,0.6017,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373602950,0.60178,3324.3,3324.2,7.90659083]
["bitfinex-derivatives","ETHF0:USTF0",1738373603752,0.60178,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373608657,0.60178,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738373610158,0.60174,3324.5,3323.9,4.69879083]
["bitfinex-derivatives","ETHF0:USTF0",1738373610460,0.4911,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373610664,0.60175,3324.5,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738373610854,0.7593283,3324.5,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738373611761,0.1575783,3324.5,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738373611962,0.60176,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738373612162,0.1575783,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373612363,0.1575783,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738373617963,0.1575783,3324.5,3324.4,24.68199171]
["bitfinex-derivatives","ETHF0:USTF0",1738373618163,0.60166,3325.0,3324.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738373618363,0.60166,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373618869,0.60166,3325.0,3324.9,3.80947]
["bitfinex-derivatives","ETHF0:USTF0",1738373619065,0.60164,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738373619271,0.60164,3325.1,3324.9,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1738373620072,0.60165,3325.0,3324.9,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1738373622369,0.60165,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738373622971,0.60165,3325.1,3324.9,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1738373623368,0.98021705,3325.2,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738373623570,0.98021705,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373623969,0.60163,3325.1,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738373624171,0.48151705,3325.2,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738373625980,0.48151705,3325.2,3325.1,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1738373628882,0.00451705,3325.2,3325.1,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1738373631684,0.00451705,3325.2,3325.1,5.82854936]
["bitfinex-derivatives","ETHF0:USTF0",1738373633789,0.00451705,3325.2,3325.1,12.87477471]
["bitfinex-derivatives","ETHF0:USTF0",1738373635887,2.01911936,3327.6,3325.1,19.29226407]
["bitfinex-derivatives","ETHF0:USTF0",1738373636090,0.4931,3326.7,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738373636383,0.9495,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373636384,0.9495,3327.1,3326.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373636587,0.4931,3327.0,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738373637184,0.00449652,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373637383,0.00449652,3327.3,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738373639292,0.4781,3328.4,3327.1,2.49001936]
["bitfinex-derivatives","ETHF0:USTF0",1738373639588,0.6011,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373639988,1.11076,3328.3,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738373640193,0.60107,3328.2,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738373640393,0.60107,3328.2,3327.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738373640791,0.5097,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373640987,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373643186,0.6011,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373643492,0.5097,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373643691,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373645599,0.60124,3327.3,3327.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738373645800,3.2078,3327.8,3327.0,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1738373646000,0.60121,3327.5,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738373646194,3.2078,3327.8,3327.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738373646499,0.60123,3327.4,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738373646799,0.60123,3327.4,3327.0,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1738373646988,3.2078,3327.8,3327.0,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1738373647299,3.2078,3327.8,3327.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738373647501,0.60117,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738373648094,0.5097,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373648301,0.5097,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373648500,0.60109,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373648796,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373649995,0.5097,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373650202,0.60109,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373650604,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373651694,0.5097,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373651900,0.60118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373652299,0.60117,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373653600,0.60115,3327.8,3327.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1738373655408,0.60115,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373656208,0.60115,3327.8,3327.5,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1738373656408,0.60115,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373656601,0.60115,3327.8,3327.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1738373656802,0.5123,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373657208,0.60115,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373657399,0.5123,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373657708,0.60118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373659106,0.5123,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373659605,0.60118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373660811,0.5123,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373661113,0.60116,3327.8,3327.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1738373661313,0.60116,3327.8,3327.5,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1738373661610,0.60112,3328.0,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738373661912,0.5097,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373662114,0.60109,3328.2,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1738373662306,0.60109,3328.2,3327.9,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1738373662508,0.5097,3328.3,3327.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738373662708,0.60109,3328.1,3327.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738373663212,0.60111,3328.0,3327.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738373663708,0.60108,3328.2,3327.9,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1738373664415,0.5097,3328.3,3327.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738373664714,0.60111,3328.0,3327.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738373665704,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373665909,0.60118,3327.6,3327.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373667409,1.50273,3328.1,3327.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373667904,0.60118,3327.6,3327.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373668109,0.60118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373668310,1.50273,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373668509,0.60118,3327.6,3327.5,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1738373669209,0.60115,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373669520,0.5097,3328.3,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373669521,0.60116,3327.7,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373669715,0.5097,3328.3,3327.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373669921,0.60118,3327.6,3327.5,5.82810936]
["bitfinex-derivatives","ETHF0:USTF0",1738373670615,0.60117,3327.7,3327.5,5.82810936]
["bitfinex-derivatives","ETHF0:USTF0",1738373670815,0.60117,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738373671409,0.60118,3327.6,3327.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373671614,0.60118,3327.6,3327.5,5.82811936]
["bitfinex-derivatives","ETHF0:USTF0",1738373671817,1.50273,3328.1,3327.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373672109,0.60117,3327.7,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373672315,0.60118,3327.6,3327.5,5.82810936]
["bitfinex-derivatives","ETHF0:USTF0",1738373672514,1.50273,3328.1,3327.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373672715,0.60117,3327.7,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738373672919,0.60117,3327.7,3327.6,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1738373673621,0.60117,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373673823,0.60117,3327.7,3327.6,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1738373674529,0.60117,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373675618,0.60117,3327.7,3327.6,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1738373676225,0.60117,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373676823,0.60117,3327.7,3327.6,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1738373677322,0.60112,3328.0,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738373677921,0.5097,3328.3,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738373678426,0.6011,3328.1,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738373679826,0.60112,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373680227,0.60112,3328.0,3327.8,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1738373680727,0.60112,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373680924,0.60112,3328.0,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738373681127,0.60112,3328.0,3327.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1738373681720,0.5097,3328.3,3327.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1738373681926,0.60111,3328.1,3327.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1738373682346,0.60111,3328.0,3327.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1738373683538,0.60111,3328.0,3327.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738373686848,0.5097,3328.3,3327.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738373687049,0.5097,3328.3,3328.2,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1738373687347,1.11075,3328.3,3328.2,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1738373687547,1.11075,3328.3,3328.2,3.80670493]
["bitfinex-derivatives","ETHF0:USTF0",1738373687948,0.60105,3328.3,3328.2,3.80670493]
["bitfinex-derivatives","ETHF0:USTF0",1738373689353,0.60105,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373690456,1.07102,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373690848,0.4865,3328.7,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738373691049,0.60101,3328.6,3328.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738373692453,0.60101,3328.6,3328.5,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1738373692650,0.60099,3328.7,3328.5,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1738373692851,1.465,3329.1,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738373693046,0.60097,3328.8,3328.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738373693555,0.60095,3328.9,3328.7,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1738373693947,0.60096,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373695255,3.48411936,3329.1,3328.2,3.21231019]
["bitfinex-derivatives","ETHF0:USTF0",1738373695452,0.60105,3328.3,3328.2,3.21231019]
["bitfinex-derivatives","ETHF0:USTF0",1738373696349,3.80885,3328.3,3328.2,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738373703160,3.2078,3328.3,3328.2,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738373703360,3.2078,3328.3,3328.2,0.60558019]
["bitfinex-derivatives","ETHF0:USTF0",1738373703664,3.80885,3328.3,3328.2,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738373704361,0.60105,3328.3,3328.2,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738373704576,1.10584,3328.4,3328.2,0.60558019]
["bitfinex-derivatives","ETHF0:USTF0",1738373705162,1.10584,3328.4,3328.3,1.22153559]
["bitfinex-derivatives","ETHF0:USTF0",1738373706459,1.10584,3328.4,3328.3,5.89323806]
["bitfinex-derivatives","ETHF0:USTF0",1738373706661,0.60104,3328.4,3328.3,6.49428806]
["bitfinex-derivatives","ETHF0:USTF0",1738373707052,0.64036565,3328.5,3328.3,6.49428806]
["bitfinex-derivatives","ETHF0:USTF0",1738373707248,0.15946565,3328.5,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738373707860,0.15946565,3328.5,3328.4,1.82256559]
["bitfinex-derivatives","ETHF0:USTF0",1738373708664,0.76048565,3328.5,3328.4,1.82256559]
["bitfinex-derivatives","ETHF0:USTF0",1738373709164,0.76048565,3328.5,3328.4,8.26776094]
["bitfinex-derivatives","ETHF0:USTF0",1738373711061,2.82963273,3328.5,3328.4,8.26776094]
["bitfinex-derivatives","ETHF0:USTF0",1738373711263,0.81051337,3328.5,3328.4,8.26776094]
["bitfinex-derivatives","ETHF0:USTF0",1738373711667,0.81051337,3328.5,3328.4,1.22153559]
["bitfinex-derivatives","ETHF0:USTF0",1738373711860,0.81051337,3328.5,3328.4,0.46982138]
["bitfinex-derivatives","ETHF0:USTF0",1738373712355,0.76048565,3328.5,3328.4,0.46982138]
["bitfinex-derivatives","ETHF0:USTF0",1738373712771,0.8105127,3328.5,3328.4,0.46982138]
["bitfinex-derivatives","ETHF0:USTF0",1738373713356,0.60105,3328.3,3328.2,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1738373713861,0.60105,3328.3,3328.2,0.47439491]
["bitfinex-derivatives","ETHF0:USTF0",1738373714167,1.07905,3328.3,3328.2,0.47439491]
["bitfinex-derivatives","ETHF0:USTF0",1738373717964,0.60123,3327.3,3327.2,4.6826072]
["bitfinex-derivatives","ETHF0:USTF0",1738373718162,0.60123,3327.3,3327.2,5.1768072]
["bitfinex-derivatives","ETHF0:USTF0",1738373719266,0.47491019,3327.6,3327.2,5.1768072]
["bitfinex-derivatives","ETHF0:USTF0",1738373719569,0.60122,3327.4,3327.2,5.1768072]
["bitfinex-derivatives","ETHF0:USTF0",1738373720067,0.60121,3327.5,3327.2,5.7780472]
["bitfinex-derivatives","ETHF0:USTF0",1738373720267,0.00451019,3327.6,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738373721066,0.1594981,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373721264,0.4866,3328.6,3327.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738373721460,2.01911936,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373721668,1.50215,3329.4,3328.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738373721669,0.60097,3328.8,3328.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738373721971,0.60095,3328.9,3328.6,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1738373722872,0.9497,3329.2,3328.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738373723072,0.60097,3328.8,3328.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738373724267,0.601,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373724470,0.601,3328.6,3328.5,8.37505445]
["bitfinex-derivatives","ETHF0:USTF0",1738373724667,0.601,3328.6,3328.5,5.16725445]
["bitfinex-derivatives","ETHF0:USTF0",1738373725174,0.601,3328.6,3328.5,8.37505445]
["bitfinex-derivatives","ETHF0:USTF0",1738373726075,1.50229,3329.1,3328.5,8.37505445]
["bitfinex-derivatives","ETHF0:USTF0",1738373726076,2.96881936,3329.2,3328.5,8.37505445]
["bitfinex-derivatives","ETHF0:USTF0",1738373726276,0.60097,3328.8,3328.5,8.97606445]
["bitfinex-derivatives","ETHF0:USTF0",1738373726481,3.91881936,3329.2,3328.5,8.37505445]
["bitfinex-derivatives","ETHF0:USTF0",1738373726771,0.60098,3328.8,3328.5,8.97605445]
["bitfinex-derivatives","ETHF0:USTF0",1738373726967,0.60077,3329.9,3328.5,10.39417381]
["bitfinex-derivatives","ETHF0:USTF0",1738373727168,0.60076,3330.0,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738373727373,0.60076,3330.0,3329.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738373727574,0.60078,3329.9,3329.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738373727776,0.5093,3330.2,3329.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738373728576,0.60077,3329.9,3329.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738373728978,0.60075,3330.0,3329.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738373730265,0.60078,3329.8,3329.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738373733373,3.2078,3330.3,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738373733374,0.60074,3330.1,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738373733572,0.60074,3330.1,3329.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738373733773,3.2078,3330.3,3329.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738373733971,0.60074,3330.1,3329.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738373734173,3.2078,3330.7,3329.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738373734480,0.60059,3330.9,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738373734782,0.60062,3330.7,3330.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738373734984,0.60061,3330.8,3330.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738373736076,0.6005,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373736276,0.60047,3331.6,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738373736485,3.2078,3331.9,3331.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738373736873,0.60048,3331.5,3331.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738373737074,0.60053,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373737275,0.60058,3330.9,3330.8,0.46940306]
["bitfinex-derivatives","ETHF0:USTF0",1738373737480,2.96811936,3331.4,3330.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738373737680,0.6006,3330.8,3330.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738373738488,3.2078,3331.1,3330.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738373738683,0.60064,3330.6,3330.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738373740083,0.60066,3330.5,3330.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373747290,0.65065477,3330.5,3330.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373748689,0.65065676,3330.5,3330.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373748883,0.60075,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373749188,3.2078,3330.3,3329.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738373749387,3.2078,3330.3,3329.4,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373749388,0.9772,3329.9,3329.4,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373749685,0.60084,3329.5,3329.4,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373750688,0.60084,3329.5,3329.4,5.69658404]
["bitfinex-derivatives","ETHF0:USTF0",1738373751887,0.60084,3329.5,3329.4,3.67746468]
["bitfinex-derivatives","ETHF0:USTF0",1738373755686,0.4847,3329.7,3329.4,3.67746468]
["bitfinex-derivatives","ETHF0:USTF0",1738373755687,0.60083,3329.6,3329.4,3.67746468]
["bitfinex-derivatives","ETHF0:USTF0",1738373755893,0.60083,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738373756693,0.4847,3329.7,3329.5,1.07050468]
["bitfinex-derivatives","ETHF0:USTF0",1738373756991,1.08551,3329.7,3329.5,1.07050468]
["bitfinex-derivatives","ETHF0:USTF0",1738373757193,0.4847,3329.7,3329.4,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373757394,1.08551,3329.7,3329.4,5.82776936]
["bitfinex-derivatives","ETHF0:USTF0",1738373757695,1.08551,3329.7,3329.5,0.46965971]
["bitfinex-derivatives","ETHF0:USTF0",1738373757994,0.60082,3329.6,3329.5,0.46965971]
["bitfinex-derivatives","ETHF0:USTF0",1738373765707,0.60087,3329.3,3329.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738373766497,0.60087,3329.3,3329.2,0.9800045]
["bitfinex-derivatives","ETHF0:USTF0",1738373767104,0.60087,3329.3,3329.2,0.4697045]
["bitfinex-derivatives","ETHF0:USTF0",1738373767600,0.60089,3329.2,3329.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373767802,1.10659,3329.2,3329.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373772805,3.6925,3329.7,3329.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373773002,3.6925,3329.7,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738373773003,0.60086,3329.4,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738373773501,0.60086,3329.4,3329.3,1.48529054]
["bitfinex-derivatives","ETHF0:USTF0",1738373774098,0.60082,3329.6,3329.3,1.48529054]
["bitfinex-derivatives","ETHF0:USTF0",1738373774605,0.60082,3329.6,3329.4,0.46969054]
["bitfinex-derivatives","ETHF0:USTF0",1738373774901,0.60082,3329.6,3329.5,0.46969054]
["bitfinex-derivatives","ETHF0:USTF0",1738373789208,0.00448026,3329.8,3329.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738373789410,0.00448026,3329.8,3329.7,3.09821936]
["bitfinex-derivatives","ETHF0:USTF0",1738373789609,0.00448026,3329.8,3329.7,3.5679099]
["bitfinex-derivatives","ETHF0:USTF0",1738373790309,0.00448026,3329.8,3329.7,2.9671099]
["bitfinex-derivatives","ETHF0:USTF0",1738373790511,0.60526026,3329.8,3329.7,0.94799054]
["bitfinex-derivatives","ETHF0:USTF0",1738373792018,0.60526026,3329.8,3329.7,0.46969054]
["bitfinex-derivatives","ETHF0:USTF0",1738373793308,0.00448026,3329.8,3329.7,3.0896099]
["bitfinex-derivatives","ETHF0:USTF0",1738373797317,0.00448026,3329.8,3329.7,10.13583525]
["bitfinex-derivatives","ETHF0:USTF0",1738373798114,0.60075,3330.0,3329.7,9.53503525]
["bitfinex-derivatives","ETHF0:USTF0",1738373798319,0.60075,3330.0,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738373798519,0.60073,3330.1,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738373798818,0.60073,3330.1,3329.9,1.07045054]
["bitfinex-derivatives","ETHF0:USTF0",1738373799014,0.483,3330.3,3330.0,1.46839054]
["bitfinex-derivatives","ETHF0:USTF0",1738373799220,0.483,3330.3,3330.0,3.4875099]
["bitfinex-derivatives","ETHF0:USTF0",1738373799415,0.483,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738373799717,0.60068,3330.4,3330.2,1.07040054]
["bitfinex-derivatives","ETHF0:USTF0",1738373799920,0.60068,3330.4,3330.3,0.46969054]
["bitfinex-derivatives","ETHF0:USTF0",1738373801214,3.2078,3330.6,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738373801420,0.60068,3330.4,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738373801621,0.60068,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373801819,0.60068,3330.4,3330.2,4.27804241]
["bitfinex-derivatives","ETHF0:USTF0",1738373802219,0.60067,3330.5,3330.2,4.27804241]
["bitfinex-derivatives","ETHF0:USTF0",1738373802519,0.9804,3330.7,3330.3,0.46954241]
["bitfinex-derivatives","ETHF0:USTF0",1738373802826,1.58103,3330.7,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738373803019,1.58103,3330.7,3330.4,0.46954241]
["bitfinex-derivatives","ETHF0:USTF0",1738373803328,1.58103,3330.7,3330.4,1.07020241]
["bitfinex-derivatives","ETHF0:USTF0",1738373803719,1.58103,3330.7,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738373803922,0.6006,3330.8,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738373804119,0.6006,3330.8,3330.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738373804324,0.6006,3330.8,3330.7,0.96899123]
["bitfinex-derivatives","ETHF0:USTF0",1738373806224,0.6006,3330.8,3330.7,0.46949123]
["bitfinex-derivatives","ETHF0:USTF0",1738373808326,0.65058737,3330.8,3330.7,0.46949123]
["bitfinex-derivatives","ETHF0:USTF0",1738373808517,0.6006,3330.8,3330.7,0.46949123]
["bitfinex-derivatives","ETHF0:USTF0",1738373811125,0.6006,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373811328,0.6006,3330.8,3330.7,0.46949382]
["bitfinex-derivatives","ETHF0:USTF0",1738373812026,0.9905,3331.1,3330.7,0.46949382]
["bitfinex-derivatives","ETHF0:USTF0",1738373812224,3.6938,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738373812225,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738373812525,0.60045,3331.7,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738373812727,1.4931,3331.9,3331.2,2.01911936]
["bitfinex-derivatives","ETHF0:USTF0",1738373812922,0.60045,3331.7,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738373813127,1.4931,3331.9,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738373813328,0.60046,3331.7,3331.4,0.46949382]
["bitfinex-derivatives","ETHF0:USTF0",1738373813540,0.949,3332.2,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738373813541,0.60036,3332.2,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738373813831,0.60036,3332.2,3331.5,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373813832,0.60029,3332.6,3332.1,5.82727936]
["bitfinex-derivatives","ETHF0:USTF0",1738373814032,0.55515803,3332.5,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738373814228,0.55515803,3332.5,3332.1,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373814229,0.5052,3332.5,3332.1,5.82727936]
["bitfinex-derivatives","ETHF0:USTF0",1738373814424,0.5052,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373814830,0.6004,3332.0,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738373815031,5.73211936,3332.5,3331.5,3.00521936]
["bitfinex-derivatives","ETHF0:USTF0",1738373815032,1.4553,3331.9,3331.5,3.00521936]
["bitfinex-derivatives","ETHF0:USTF0",1738373815235,1.4553,3331.9,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738373815737,2.05571,3331.9,3331.6,0.46932883]
["bitfinex-derivatives","ETHF0:USTF0",1738373815937,2.05571,3331.9,3331.8,0.46932883]
["bitfinex-derivatives","ETHF0:USTF0",1738373816439,1.4553,3331.9,3331.5,2.51771936]
["bitfinex-derivatives","ETHF0:USTF0",1738373816635,2.01911936,3332.8,3331.8,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373816832,0.52145976,3332.7,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738373817132,0.60032,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373817328,0.4715,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373817528,1.56923,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373818534,0.9689,3332.3,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373818726,0.60037,3332.1,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373818928,0.4734,3332.2,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373818929,1.07376,3332.2,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373820535,0.60037,3332.1,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373822729,0.4734,3332.2,3332.0,0.60488329]
["bitfinex-derivatives","ETHF0:USTF0",1738373822935,1.50057,3332.9,3332.0,0.60488329]
["bitfinex-derivatives","ETHF0:USTF0",1738373822936,3.80805,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738373823131,3.2078,3332.8,3332.1,3.44091936]
["bitfinex-derivatives","ETHF0:USTF0",1738373823337,0.60023,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373823534,0.60029,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373823732,0.5064,3332.5,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738373823926,0.5064,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373823927,0.5064,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738373824936,0.60028,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738373826038,0.5064,3332.9,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738373826240,0.6003,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738373826441,0.6003,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738373826644,0.6003,3332.5,3332.4,0.46922977]
["bitfinex-derivatives","ETHF0:USTF0",1738373826937,0.6003,3332.5,3332.4,1.06953977]
["bitfinex-derivatives","ETHF0:USTF0",1738373827142,0.6003,3332.5,3332.4,0.46922977]
["bitfinex-derivatives","ETHF0:USTF0",1738373828240,0.6003,3332.5,3332.4,1.06953977]
["bitfinex-derivatives","ETHF0:USTF0",1738373828435,0.5064,3332.9,3332.4,2.48834913]
["bitfinex-derivatives","ETHF0:USTF0",1738373828641,0.60026,3332.7,3332.6,3.80807]
["bitfinex-derivatives","ETHF0:USTF0",1738373829143,0.60026,3332.8,3332.6,4.27729977]
["bitfinex-derivatives","ETHF0:USTF0",1738373829641,0.5064,3332.9,3332.7,0.46922977]
["bitfinex-derivatives","ETHF0:USTF0",1738373829841,0.60024,3332.8,3332.7,0.46922977]
["bitfinex-derivatives","ETHF0:USTF0",1738373830034,0.5064,3332.9,3332.7,0.46922977]
["bitfinex-derivatives","ETHF0:USTF0",1738373830230,1.10663,3332.9,3332.7,0.46922977]
["bitfinex-derivatives","ETHF0:USTF0",1738373830641,0.60024,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373830937,0.5064,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373831143,0.60026,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373831341,0.60026,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373831946,1.10664,3332.9,3332.6,3.80807]
["bitfinex-derivatives","ETHF0:USTF0",1738373832238,0.60025,3332.8,3332.6,3.67700883]
["bitfinex-derivatives","ETHF0:USTF0",1738373832435,0.60025,3332.8,3332.6,4.27727883]
["bitfinex-derivatives","ETHF0:USTF0",1738373833038,0.60024,3332.8,3332.7,0.46920883]
["bitfinex-derivatives","ETHF0:USTF0",1738373833539,0.60026,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373838439,0.60032,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373838639,0.6003,3332.5,3332.2,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1738373838839,0.60032,3332.4,3332.2,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1738373839436,0.5064,3332.9,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738373839437,1.4544,3332.9,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738373839750,0.60028,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738373840044,1.10663,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738373840250,0.5064,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373840549,0.5064,3332.9,3332.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1738373840743,0.5064,3332.9,3332.7,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1738373840944,1.10663,3332.9,3332.7,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1738373841347,0.5064,3332.9,3332.7,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1738373841843,0.9615,3333.2,3332.8,0.46918616]
["bitfinex-derivatives","ETHF0:USTF0",1738373842044,0.474,3333.2,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738373842347,0.60022,3332.9,3332.8,0.46918616]
["bitfinex-derivatives","ETHF0:USTF0",1738373842534,0.60022,3332.9,3332.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1738373842736,0.474,3333.2,3332.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1738373842945,0.60021,3333.0,3332.8,0.46917597]
["bitfinex-derivatives","ETHF0:USTF0",1738373843343,0.60021,3333.0,3332.9,0.46917597]
["bitfinex-derivatives","ETHF0:USTF0",1738373844046,0.6002,3333.1,3332.9,1.06939597]
["bitfinex-derivatives","ETHF0:USTF0",1738373844245,0.6002,3333.1,3332.9,0.46917597]
["bitfinex-derivatives","ETHF0:USTF0",1738373844842,0.6002,3333.1,3333.0,0.46917597]
["bitfinex-derivatives","ETHF0:USTF0",1738373845238,1.07418,3333.2,3333.0,0.46917597]
["bitfinex-derivatives","ETHF0:USTF0",1738373845444,1.07418,3333.2,3333.0,0.46712288]
["bitfinex-derivatives","ETHF0:USTF0",1738373845643,1.07418,3333.2,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738373846450,3.2078,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373846652,3.80795,3333.4,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738373847453,0.60015,3333.3,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373847748,0.60015,3333.3,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738373847949,0.60015,3333.3,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373848145,0.4904,3333.6,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373848349,0.60012,3333.5,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738373848549,0.60012,3333.5,3333.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738373848946,0.4904,3333.6,3333.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738373849149,0.60013,3333.4,3333.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738373850844,0.60012,3333.5,3333.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738373851954,0.60012,3333.5,3333.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1738373852155,0.4904,3333.6,3333.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1738373852356,0.4904,3333.6,3333.3,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1738373852842,0.9874,3333.8,3333.3,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1738373853048,0.60011,3333.6,3333.3,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1738373853243,0.60012,3333.5,3333.3,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1738373854257,0.9874,3333.8,3333.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1738373854457,0.60013,3333.5,3333.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1738373854854,0.60013,3333.4,3333.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1738373855660,0.60017,3333.2,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373856048,0.4923,3333.3,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373856254,0.60019,3333.1,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373856557,1.10348,3333.2,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373856753,0.60019,3333.1,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373857257,0.5033,3333.2,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373857454,1.10348,3333.2,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373857647,0.5033,3333.2,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373857852,0.60019,3333.1,3333.0,5.22691936]
["bitfinex-derivatives","ETHF0:USTF0",1738373858052,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373858557,0.60019,3333.1,3333.0,3.67696222]
["bitfinex-derivatives","ETHF0:USTF0",1738373859059,0.5033,3333.2,3333.0,3.67696222]
["bitfinex-derivatives","ETHF0:USTF0",1738373859259,1.10348,3333.2,3333.0,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1738373859557,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373860362,0.60019,3333.1,3333.0,3.67695921]
["bitfinex-derivatives","ETHF0:USTF0",1738373862861,1.08109,3333.1,3333.0,3.67695921]
["bitfinex-derivatives","ETHF0:USTF0",1738373863761,1.08109,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373863963,1.08109,3333.1,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373863964,0.6002,3333.0,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373864163,0.60028,3332.7,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373864458,1.09478,3332.6,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373865263,1.09478,3332.6,3332.5,5.13471743]
["bitfinex-derivatives","ETHF0:USTF0",1738373865958,1.09478,3332.6,3332.5,0.46920166]
["bitfinex-derivatives","ETHF0:USTF0",1738373871758,0.4945,3332.6,3332.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738373871958,0.60033,3332.3,3332.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738373872467,0.60033,3332.3,3332.2,0.96286383]
["bitfinex-derivatives","ETHF0:USTF0",1738373878972,0.60033,3332.3,3332.2,1.56321383]
["bitfinex-derivatives","ETHF0:USTF0",1738373879174,0.60033,3332.3,3332.2,0.96286383]
["bitfinex-derivatives","ETHF0:USTF0",1738373879369,1.09479,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738373879672,0.6003,3332.5,3332.3,4.30002]
["bitfinex-derivatives","ETHF0:USTF0",1738373880167,0.6003,3332.5,3332.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738373880381,0.6003,3332.5,3332.4,0.46926383]
["bitfinex-derivatives","ETHF0:USTF0",1738373881664,0.4945,3332.6,3332.4,0.46926383]
["bitfinex-derivatives","ETHF0:USTF0",1738373881876,0.4688,3332.7,3332.4,0.46926383]
["bitfinex-derivatives","ETHF0:USTF0",1738373882077,0.4688,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738373882774,0.4688,3332.7,3332.6,1.55014383]
["bitfinex-derivatives","ETHF0:USTF0",1738373882976,0.4688,3332.7,3332.6,0.94986383]
["bitfinex-derivatives","ETHF0:USTF0",1738373883570,0.4688,3332.7,3332.6,1.55014383]
["bitfinex-derivatives","ETHF0:USTF0",1738373883769,0.60025,3332.8,3332.6,1.55014383]
["bitfinex-derivatives","ETHF0:USTF0",1738373883966,1.0071,3332.9,3332.7,1.06952383]
["bitfinex-derivatives","ETHF0:USTF0",1738373884172,1.0071,3332.9,3332.7,1.58242383]
["bitfinex-derivatives","ETHF0:USTF0",1738373884777,1.0071,3332.9,3332.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1738373884778,1.60733,3332.9,3332.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1738373884967,1.60733,3332.9,3332.8,0.46919449]
["bitfinex-derivatives","ETHF0:USTF0",1738373886868,3.67639971,3332.9,3332.8,0.46919449]
["bitfinex-derivatives","ETHF0:USTF0",1738373887075,0.60028,3332.6,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373887378,0.76520425,3332.6,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373887583,0.81516222,3332.6,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373888177,0.76520425,3332.6,3332.5,4.66551577]
["bitfinex-derivatives","ETHF0:USTF0",1738373889271,0.76520425,3332.6,3332.5,5.13478797]
["bitfinex-derivatives","ETHF0:USTF0",1738373889474,0.76520425,3332.6,3332.5,0.4692722]
["bitfinex-derivatives","ETHF0:USTF0",1738373891777,2.78432361,3332.6,3332.5,0.4692722]
["bitfinex-derivatives","ETHF0:USTF0",1738373891982,2.83427981,3332.6,3332.5,0.4692722]
["bitfinex-derivatives","ETHF0:USTF0",1738373892582,2.23399981,3332.6,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373892784,0.60036,3332.2,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373893078,0.4833,3332.1,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373893279,4.75427,3332.1,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373893586,4.80423586,3332.1,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373894081,4.80423586,3332.1,3332.0,0.47387011]
["bitfinex-derivatives","ETHF0:USTF0",1738373894677,4.80423752,3332.1,3332.0,0.47387011]
["bitfinex-derivatives","ETHF0:USTF0",1738373895275,1.59643752,3332.1,3332.0,0.47387011]
["bitfinex-derivatives","ETHF0:USTF0",1738373897984,1.59643887,3332.1,3332.0,0.47387011]
["bitfinex-derivatives","ETHF0:USTF0",1738373898185,1.59643887,3332.1,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373898386,1.59643887,3332.1,3332.0,0.47388415]
["bitfinex-derivatives","ETHF0:USTF0",1738373898882,1.59643887,3332.1,3332.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373899079,0.60048,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373899384,0.75868061,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373900076,0.75868061,3331.5,3331.4,3.67720685]
["bitfinex-derivatives","ETHF0:USTF0",1738373901985,4.01645637,3331.5,3331.4,0.13714441]
["bitfinex-derivatives","ETHF0:USTF0",1738373902285,9.01645637,3331.5,3331.4,0.13714441]
["bitfinex-derivatives","ETHF0:USTF0",1738373902488,0.60053,3331.2,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373902682,1.54853,3331.2,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373905176,0.9588,3331.4,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373905383,3.36600061,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738373905587,3.96649061,3331.5,3331.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738373906281,3.36600061,3331.5,3331.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738373906475,3.96648061,3331.5,3331.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738373906679,3.36600061,3331.5,3331.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738373906889,0.60053,3331.2,3331.1,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1738373908388,0.60053,3331.2,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373909092,0.65050941,3331.2,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373912586,0.65051112,3331.2,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373915893,0.65051507,3331.2,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373918194,5.65051507,3331.2,3331.1,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373918392,5.65051507,3331.2,3331.1,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738373921203,0.60069,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373921395,1.54869,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738373921597,1.54869,3330.3,3330.2,3.67737346]
["bitfinex-derivatives","ETHF0:USTF0",1738373922200,1.59868556,3330.3,3330.2,0.46957346]
["bitfinex-derivatives","ETHF0:USTF0",1738373922392,4.80648556,3330.3,3330.2,0.46957346]
["bitfinex-derivatives","ETHF0:USTF0",1738373922597,4.1558,3330.3,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738373922900,0.948,3330.3,3330.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738373923099,0.948,3330.3,3330.1,0.98268489]
["bitfinex-derivatives","ETHF0:USTF0",1738373923497,0.948,3330.3,3330.2,0.46958489]
["bitfinex-derivatives","ETHF0:USTF0",1738373924103,1.54869,3330.3,3330.2,0.46958489]
["bitfinex-derivatives","ETHF0:USTF0",1738373924897,4.80648344,3330.3,3330.2,0.46958489]
["bitfinex-derivatives","ETHF0:USTF0",1738373925098,5.78468344,3330.3,3330.2,0.46958489]
["bitfinex-derivatives","ETHF0:USTF0",1738373925605,0.60075,3330.0,3329.9,0.47260329]
["bitfinex-derivatives","ETHF0:USTF0",1738373925806,0.6507503,3330.0,3329.9,0.47260329]
["bitfinex-derivatives","ETHF0:USTF0",1738373927303,0.60075,3330.0,3329.9,0.47260329]
["bitfinex-derivatives","ETHF0:USTF0",1738373927504,0.6507516,3330.0,3329.9,0.47260329]
["bitfinex-derivatives","ETHF0:USTF0",1738373931105,0.6507516,3330.0,3329.9,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373932303,0.65075278,3330.0,3329.9,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373946416,0.65075278,3330.0,3329.9,0.47417153]
["bitfinex-derivatives","ETHF0:USTF0",1738373947018,0.60075,3330.0,3329.9,0.47417153]
["bitfinex-derivatives","ETHF0:USTF0",1738373947215,0.65074977,3330.0,3329.9,0.47417153]
["bitfinex-derivatives","ETHF0:USTF0",1738373947522,1.59874958,3330.0,3329.9,0.97667153]
["bitfinex-derivatives","ETHF0:USTF0",1738373949225,1.54875,3330.0,3329.9,0.97667153]
["bitfinex-derivatives","ETHF0:USTF0",1738373951015,1.59874973,3330.0,3329.9,0.47417153]
["bitfinex-derivatives","ETHF0:USTF0",1738373951918,1.5987548,3330.0,3329.9,0.47417153]
["bitfinex-derivatives","ETHF0:USTF0",1738373953525,1.59875657,3330.0,3329.9,0.47417153]
["bitfinex-derivatives","ETHF0:USTF0",1738373953925,1.59875657,3330.0,3329.9,0.36984505]
["bitfinex-derivatives","ETHF0:USTF0",1738373955729,0.6008,3329.7,3329.6,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373956026,5.87772593,3329.7,3329.6,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373956824,5.87772767,3329.7,3329.6,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373959126,10.87772767,3329.7,3329.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738373960029,10.87773718,3329.7,3329.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738373960932,0.60096,3328.8,3328.7,2.02921906]
["bitfinex-derivatives","ETHF0:USTF0",1738373961135,6.82589718,3328.8,3328.7,2.02921906]
["bitfinex-derivatives","ETHF0:USTF0",1738373961528,7.83449718,3328.8,3328.7,2.02921906]
["bitfinex-derivatives","ETHF0:USTF0",1738373961729,7.83450136,3328.8,3328.7,2.02921906]
["bitfinex-derivatives","ETHF0:USTF0",1738373962129,7.23354136,3328.8,3328.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738373962325,0.050022,3328.7,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373962535,2.62013936,3328.5,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373962725,2.67016136,3328.5,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373963639,5.22691936,3328.8,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373963932,0.60101,3328.6,3328.4,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1738373964131,0.60101,3328.6,3328.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738373964330,0.60101,3328.6,3328.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1738373964529,1.66823318,3328.6,3328.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738373964730,0.60102,3328.5,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373964929,2.67016752,3328.5,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373967638,3.61816752,3328.5,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373967936,2.96711936,3328.5,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373968128,3.61816589,3328.5,3328.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738373975135,0.60111,3328.0,3327.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738373975353,0.74216828,3328.0,3327.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738373978738,0.14105828,3328.0,3327.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738373982140,0.14105828,3328.0,3327.9,0.94019499]
["bitfinex-derivatives","ETHF0:USTF0",1738373982436,3.21230329,3328.3,3327.9,0.94019499]
["bitfinex-derivatives","ETHF0:USTF0",1738373982644,0.948,3328.2,3327.9,0.94019499]
["bitfinex-derivatives","ETHF0:USTF0",1738373983044,0.948,3328.2,3328.0,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738373983945,0.948,3328.2,3328.1,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738373986540,1.54907,3328.2,3328.1,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738373987046,0.60556329,3328.3,3328.1,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738373987248,0.60556329,3328.3,3328.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738373987443,0.00450329,3328.3,3328.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738373987836,0.00450329,3328.3,3328.2,0.94529499]
["bitfinex-derivatives","ETHF0:USTF0",1738373992149,0.00450329,3328.3,3328.2,4.75416499]
["bitfinex-derivatives","ETHF0:USTF0",1738373993743,0.00450329,3328.3,3328.2,4.15309499]
["bitfinex-derivatives","ETHF0:USTF0",1738373994651,0.00450329,3328.3,3328.2,4.75416499]
["bitfinex-derivatives","ETHF0:USTF0",1738373995548,0.60102,3328.5,3328.2,4.75416499]
["bitfinex-derivatives","ETHF0:USTF0",1738373995747,0.948,3328.8,3328.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738373995952,0.948,3328.8,3328.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738373996147,0.60102,3328.5,3328.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738373996344,0.60102,3328.5,3328.4,0.94109499]
["bitfinex-derivatives","ETHF0:USTF0",1738373996747,0.60102,3328.5,3328.4,4.14889499]
["bitfinex-derivatives","ETHF0:USTF0",1738373997952,0.601,3328.6,3328.4,4.14889499]
["bitfinex-derivatives","ETHF0:USTF0",1738373998147,0.60546329,3328.8,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738373998544,0.60546329,3328.8,3328.6,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738373998947,0.00450329,3328.8,3328.6,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738373999650,0.00450329,3328.8,3328.7,1.57857499]
["bitfinex-derivatives","ETHF0:USTF0",1738374000244,0.00450329,3328.8,3328.7,6.57857499]
["bitfinex-derivatives","ETHF0:USTF0",1738374000451,1.60697,3329.9,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738374000651,1.60697,3329.9,3328.7,7.48002499]
["bitfinex-derivatives","ETHF0:USTF0",1738374000652,2.01911936,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374000947,0.60092,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374001156,0.948,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374001351,0.4986,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738374001551,6.17491936,3330.2,3329.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738374001852,2.61987936,3329.9,3329.8,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738374002055,2.66987592,3329.9,3329.8,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738374002246,3.63287592,3329.9,3329.8,0.46989499]
["bitfinex-derivatives","ETHF0:USTF0",1738374002446,3.03211592,3329.9,3329.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738374002647,2.98211936,3329.9,3329.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738374002849,2.01911936,3329.6,3329.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738374003154,2.01911936,3329.6,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374003155,0.60086,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374003555,1.60516,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374006457,1.0043,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374006657,1.60515,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374007752,1.0043,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374008156,1.60515,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374009463,1.0043,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374009966,1.60515,3329.4,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374011956,1.4495,3329.5,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374011957,0.5015,3329.5,3329.3,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374012158,0.14829332,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738374012658,0.14829332,3329.6,3329.5,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1738374012859,0.14829332,3329.6,3329.5,4.75233284]
["bitfinex-derivatives","ETHF0:USTF0",1738374015554,0.14829332,3329.6,3329.5,9.75233284]
["bitfinex-derivatives","ETHF0:USTF0",1738374016165,0.14829332,3329.6,3329.5,4.75233284]
["bitfinex-derivatives","ETHF0:USTF0",1738374016969,0.14829332,3329.6,3329.5,9.75233284]
["bitfinex-derivatives","ETHF0:USTF0",1738374017664,0.14829332,3329.6,3329.5,4.75233284]
["bitfinex-derivatives","ETHF0:USTF0",1738374020072,0.60077,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738374020263,0.60077,3329.9,3329.8,1.07046284]
["bitfinex-derivatives","ETHF0:USTF0",1738374021167,0.48090329,3330.1,3329.8,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374021366,0.60076,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738374021561,0.60076,3330.0,3329.9,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1738374021759,0.60076,3330.0,3329.9,1.55175284]
["bitfinex-derivatives","ETHF0:USTF0",1738374021967,0.60076,3330.0,3329.9,0.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1738374022273,0.60076,3330.0,3329.2,0.00166061]
["bitfinex-derivatives","ETHF0:USTF0",1738374022274,0.60087,3329.3,3329.2,0.00166061]
["bitfinex-derivatives","ETHF0:USTF0",1738374034884,0.60087,3329.3,3329.2,0.47135413]
["bitfinex-derivatives","ETHF0:USTF0",1738374036286,0.4831,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738374036879,0.4895,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738374036880,0.4895,3329.6,3329.4,0.97379352]
["bitfinex-derivatives","ETHF0:USTF0",1738374037180,0.4895,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738374040388,0.4895,3329.6,3329.5,1.07053352]
["bitfinex-derivatives","ETHF0:USTF0",1738374041493,0.4895,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738374041691,0.4895,3329.6,3329.5,1.07047347]
["bitfinex-derivatives","ETHF0:USTF0",1738374042794,1.09032,3329.6,3329.5,1.07047347]
["bitfinex-derivatives","ETHF0:USTF0",1738374043292,0.4895,3329.6,3329.5,1.07047347]
["bitfinex-derivatives","ETHF0:USTF0",1738374044893,1.09032,3329.6,3329.5,1.07047347]
["bitfinex-derivatives","ETHF0:USTF0",1738374046989,1.09032,3329.6,3329.5,0.46963347]
["bitfinex-derivatives","ETHF0:USTF0",1738374047397,4.34813082,3329.6,3329.5,0.46963347]
["bitfinex-derivatives","ETHF0:USTF0",1738374048689,0.60084,3329.5,3329.4,7.04622535]
["bitfinex-derivatives","ETHF0:USTF0",1738374048890,0.65085082,3329.5,3329.4,7.04622535]
["bitfinex-derivatives","ETHF0:USTF0",1738374049694,0.80648257,3329.5,3329.4,7.04622535]
["bitfinex-derivatives","ETHF0:USTF0",1738374050492,0.80648644,3329.5,3329.4,7.04622535]
["bitfinex-derivatives","ETHF0:USTF0",1738374051614,0.60087,3329.3,3329.2,0.00166061]
["bitfinex-derivatives","ETHF0:USTF0",1738374051795,2.67000413,3329.3,3329.2,0.00166061]
["bitfinex-derivatives","ETHF0:USTF0",1738374052098,2.67000413,3329.3,3328.5,10.75402535]
["bitfinex-derivatives","ETHF0:USTF0",1738374052099,0.601,3328.6,3328.5,10.25402535]
["bitfinex-derivatives","ETHF0:USTF0",1738374052690,1.0813,3328.6,3328.5,10.25402535]
["bitfinex-derivatives","ETHF0:USTF0",1738374052901,1.0813,3328.6,3328.5,6.90518065]
["bitfinex-derivatives","ETHF0:USTF0",1738374053098,1.0813,3328.6,3328.5,5.90780058]
["bitfinex-derivatives","ETHF0:USTF0",1738374053295,1.13132625,3328.6,3328.5,5.90780058]
["bitfinex-derivatives","ETHF0:USTF0",1738374054097,0.60105,3328.3,3328.2,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374054302,3.85887947,3328.3,3328.2,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374060603,3.85888047,3328.3,3328.2,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374060808,3.25783047,3328.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374061009,3.2078,3327.9,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738374061512,3.2078,3327.9,3327.2,2.01911936]
["bitfinex-derivatives","ETHF0:USTF0",1738374061706,0.60116,3327.7,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738374061905,0.60116,3327.7,3327.3,0.46988907]
["bitfinex-derivatives","ETHF0:USTF0",1738374062311,2.02362265,3327.8,3327.3,0.46988907]
["bitfinex-derivatives","ETHF0:USTF0",1738374062609,0.60121,3327.4,3327.3,0.46988907]
["bitfinex-derivatives","ETHF0:USTF0",1738374062809,0.60121,3327.4,3327.1,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1738374063006,0.60118,3327.6,3327.1,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1738374063310,0.60124,3327.3,3327.1,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1738374063513,0.60124,3327.3,3327.2,0.46996113]
["bitfinex-derivatives","ETHF0:USTF0",1738374063906,0.60122,3327.4,3327.2,0.46996113]
["bitfinex-derivatives","ETHF0:USTF0",1738374064208,0.60122,3327.4,3327.2,1.41636113]
["bitfinex-derivatives","ETHF0:USTF0",1738374064412,0.60122,3327.4,3327.3,0.46996113]
["bitfinex-derivatives","ETHF0:USTF0",1738374065415,0.60121,3327.5,3327.3,0.46996113]
["bitfinex-derivatives","ETHF0:USTF0",1738374065609,0.60121,3327.4,3327.3,0.46996113]
["bitfinex-derivatives","ETHF0:USTF0",1738374067511,3.7032,3327.7,3327.3,0.46996113]
["bitfinex-derivatives","ETHF0:USTF0",1738374068012,0.60121,3327.4,3327.3,0.46996113]
["bitfinex-derivatives","ETHF0:USTF0",1738374068212,0.60121,3327.4,3327.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1738374068614,0.60121,3327.4,3327.3,0.46994131]
["bitfinex-derivatives","ETHF0:USTF0",1738374071311,0.60121,3327.4,3326.3,9.39496713]
["bitfinex-derivatives","ETHF0:USTF0",1738374071312,0.05004679,3327.4,3326.3,9.39496713]
["bitfinex-derivatives","ETHF0:USTF0",1738374071620,0.05004679,3327.4,3326.2,9.39496713]
["bitfinex-derivatives","ETHF0:USTF0",1738374071621,0.60141,3326.3,3326.2,9.39496713]
["bitfinex-derivatives","ETHF0:USTF0",1738374074414,3.80921,3326.3,3326.2,9.39496713]
["bitfinex-derivatives","ETHF0:USTF0",1738374074616,4.27471,3326.3,3326.2,9.39496713]
["bitfinex-derivatives","ETHF0:USTF0",1738374074815,4.32477167,3326.3,3326.2,9.39496713]
["bitfinex-derivatives","ETHF0:USTF0",1738374075109,0.60147,3326.0,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374078714,2.62057936,3326.1,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374079816,2.01911936,3326.1,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374080414,2.62056936,3326.1,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374080913,2.01911936,3326.1,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374081521,0.948,3326.2,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374081718,0.15493245,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738374081913,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374082110,3.2078,3327.2,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374082111,2.01911936,3327.0,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374082315,0.60136,3326.6,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374082517,2.01911936,3326.7,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374082518,2.62046936,3326.7,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374083120,2.62046936,3326.7,3326.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1738374083324,2.01911936,3326.7,3326.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1738374083621,0.60132,3326.9,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738374083816,0.60132,3326.9,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374084021,0.60132,3326.9,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738374085122,0.60132,3326.9,3326.5,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1738374086620,0.60132,3326.9,3326.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738374086621,0.6013,3326.9,3326.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738374087022,0.6013,3326.9,3326.5,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1738374087722,0.60132,3326.9,3326.5,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1738374087924,0.60133,3326.8,3326.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738374088921,1.09652,3326.9,3326.5,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1738374089921,0.4952,3326.9,3326.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738374090121,0.60134,3326.8,3326.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1738374090321,0.5014,3326.7,3326.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1738374090728,0.4764,3326.6,3326.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1738374091225,0.4764,3326.6,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374091528,0.4764,3326.6,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738374093735,0.4764,3326.6,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374093934,0.4764,3326.6,3326.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1738374094236,0.4764,3326.6,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738374094437,0.5014,3326.7,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738374094633,0.5014,3326.7,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738374094839,1.9524,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738374095032,1.4572,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738374095232,1.4572,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738374095632,2.05851,3326.9,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738374096642,1.4572,3326.9,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738374096937,2.01911936,3327.3,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374096938,4.1558,3327.2,3326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738374097135,3.2078,3327.2,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738374097537,2.01911936,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738374097538,5.22691936,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738374097726,5.22691936,3327.6,3326.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738374097727,2.98261936,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374097935,3.58375936,3327.9,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738374098139,3.58375936,3327.9,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738374098433,2.98261936,3327.9,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738374098635,2.98261936,3327.9,3327.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738374098842,0.60122,3327.4,3327.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738374099043,0.60122,3327.4,3327.1,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1738374099238,0.4727,3327.3,3327.1,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1738374099945,2.62030936,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738374100138,2.62030936,3327.6,3327.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738374100443,2.01911936,3327.6,3327.4,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1738374100644,0.4727,3327.7,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738374100938,0.4727,3327.7,3327.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738374101142,0.00450329,3327.8,3327.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738374101343,0.00450329,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738374102549,0.00450329,3327.8,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738374103949,0.00450329,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738374104150,0.00450329,3327.8,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738374105050,0.00450329,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738374105240,0.00450329,3327.8,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738374117356,0.00450329,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374117560,0.60116,3327.7,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738374118965,0.6012,3327.5,3327.2,5.28510023]
["bitfinex-derivatives","ETHF0:USTF0",1738374119163,0.60123,3327.3,3327.2,5.28510023]
["bitfinex-derivatives","ETHF0:USTF0",1738374119463,0.60123,3327.3,3327.2,4.68386023]
["bitfinex-derivatives","ETHF0:USTF0",1738374121464,0.4788,3327.4,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738374121665,0.4788,3327.4,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738374122062,0.4788,3327.4,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738374122268,0.4788,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374122466,0.60127,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374122762,1.56989,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374123067,1.56989,3327.0,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738374123068,0.60131,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738374123260,1.09441,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738374124155,0.60136,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374124463,0.60136,3326.6,3326.4,5.79114023]
["bitfinex-derivatives","ETHF0:USTF0",1738374125267,0.60138,3326.5,3326.4,4.68386023]
["bitfinex-derivatives","ETHF0:USTF0",1738374125567,0.60138,3326.5,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738374125759,0.4765,3326.4,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738374125953,0.4765,3326.4,3326.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738374125954,0.4765,3326.4,3326.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738374126361,0.16166772,3326.7,3326.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738374126663,0.6014,3326.4,3326.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738374126859,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374127058,0.4765,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374127460,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374127662,0.6014,3326.4,3326.3,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1738374127860,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374131874,0.4765,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374132071,0.60139,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374132264,0.9675,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374133775,1.5689,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374134673,0.9675,3326.4,3326.3,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1738374136079,0.9675,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374136376,1.5689,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374136974,0.60145,3326.2,3325.9,5.2883324]
["bitfinex-derivatives","ETHF0:USTF0",1738374137175,0.60146,3326.1,3325.9,4.6868624]
["bitfinex-derivatives","ETHF0:USTF0",1738374137375,0.5007,3326.1,3325.9,4.6868624]
["bitfinex-derivatives","ETHF0:USTF0",1738374137676,0.5007,3326.1,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738374138472,0.60147,3326.0,3325.9,4.6868624]
["bitfinex-derivatives","ETHF0:USTF0",1738374139074,0.60147,3326.0,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374140383,3.2078,3326.3,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374140590,3.2078,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738374140775,3.2078,3326.3,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374140976,3.80922,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738374141174,3.2078,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738374141377,3.2078,3326.3,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374141576,3.2078,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738374142184,1.474,3326.4,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374142384,1.474,3326.4,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738374142579,2.0754,3326.4,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738374143889,3.49311936,3326.4,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374144087,0.60147,3326.0,3325.9,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1738374150098,0.60144,3326.2,3326.0,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738374150298,0.948,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738374151104,0.948,3326.3,3326.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1738374151395,1.54942,3326.3,3326.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1738374151697,0.948,3326.3,3326.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1738374151888,1.54941,3326.3,3326.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1738374155395,1.474,3326.4,3326.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1738374155697,1.474,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738374155698,1.9269,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738374155898,0.948,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738374157998,0.5118,3326.6,3326.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1738374157999,0.5118,3326.6,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738374158501,0.4686,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738374160997,0.60131,3326.9,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738374161297,0.9903,3327.0,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738374161498,1.5916,3327.0,3326.2,8.37916023]
["bitfinex-derivatives","ETHF0:USTF0",1738374161698,1.5916,3327.0,3326.2,9.88271023]
["bitfinex-derivatives","ETHF0:USTF0",1738374162000,1.5916,3327.0,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738374162198,1.5916,3327.0,3326.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738374162391,1.5916,3327.0,3326.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1738374163304,1.5916,3327.0,3326.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738374163698,0.9903,3327.0,3326.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738374164003,0.9903,3327.0,3326.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1738374164305,0.9903,3327.0,3326.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738374164499,1.59159,3327.0,3326.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738374164705,1.59159,3327.0,3326.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1738374166406,1.59159,3327.0,3326.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738374170706,1.59159,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374170707,0.5118,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374172308,0.9785,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374172509,0.9785,3327.0,3326.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738374175512,0.9785,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374175808,1.10639,3327.1,3326.8,5.68576023]
["bitfinex-derivatives","ETHF0:USTF0",1738374175809,0.5051,3327.1,3326.8,5.68576023]
["bitfinex-derivatives","ETHF0:USTF0",1738374176001,0.9817,3327.4,3326.8,5.68576023]
["bitfinex-derivatives","ETHF0:USTF0",1738374176210,0.9817,3327.4,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738374176404,3.2078,3327.5,3326.9,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1738374176603,3.809,3327.5,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738374176804,3.809,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738374177005,0.4872,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374177302,0.4872,3327.7,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738374177505,1.08836,3327.7,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738374178008,0.4872,3327.7,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738374178312,0.00450329,3327.8,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738374181112,0.00450329,3327.8,3327.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738374181312,0.95860329,3327.8,3327.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738374181514,0.60118,3327.6,3327.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738374181714,0.4663,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374182020,0.60129,3327.0,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374182217,0.60121,3327.4,3326.8,8.35566023]
["bitfinex-derivatives","ETHF0:USTF0",1738374182421,3.2078,3327.5,3326.8,8.35566023]
["bitfinex-derivatives","ETHF0:USTF0",1738374182618,0.60129,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374183614,0.60129,3327.0,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374183917,0.60129,3327.0,3326.8,8.35566023]
["bitfinex-derivatives","ETHF0:USTF0",1738374183918,0.60128,3327.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738374184708,5.22691936,3327.6,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738374184914,0.60126,3327.2,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738374185622,0.60126,3327.2,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738374185812,5.22691936,3327.6,3326.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738374186111,1.10598,3327.1,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374186326,1.10598,3327.1,3326.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738374186327,0.5047,3327.1,3326.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738374186507,0.5047,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374187613,0.60125,3327.2,3326.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738374187922,0.60125,3327.2,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738374188711,3.7125,3327.5,3326.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738374188914,3.7125,3327.5,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374188915,0.60129,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374190319,3.7125,3327.5,3326.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1738374190618,0.60124,3327.3,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738374191919,3.7125,3327.5,3326.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738374192118,0.60126,3327.2,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738374192314,3.7125,3327.5,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738374192527,0.60124,3327.3,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738374193122,0.60124,3327.3,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738374193917,3.7125,3327.5,3326.8,6.16731936]
["bitfinex-derivatives","ETHF0:USTF0",1738374194117,3.7125,3327.5,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738374197427,0.5047,3327.5,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738374198421,0.5047,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738374198617,0.60121,3327.4,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738374198932,0.60125,3327.2,3327.1,4.68386023]
["bitfinex-derivatives","ETHF0:USTF0",1738374199428,1.57374,3327.3,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738374199629,0.5047,3327.5,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738374201525,0.00450329,3327.8,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738374206718,0.00450329,3327.8,3327.7,5.28502023]
["bitfinex-derivatives","ETHF0:USTF0",1738374209125,0.476,3328.7,3327.7,11.70297959]
["bitfinex-derivatives","ETHF0:USTF0",1738374209324,0.476,3328.7,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738374209927,0.60103,3328.4,3328.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1738374210522,0.60107,3328.2,3328.1,4.68386023]
["bitfinex-derivatives","ETHF0:USTF0",1738374211126,1.07707,3328.2,3328.1,4.68386023]
["bitfinex-derivatives","ETHF0:USTF0",1738374212729,1.07707,3328.2,3328.0,0.60560329]
["bitfinex-derivatives","ETHF0:USTF0",1738374212730,0.476,3328.2,3328.0,0.60560329]
["bitfinex-derivatives","ETHF0:USTF0",1738374212924,1.07529,3328.1,3328.0,0.60560329]
["bitfinex-derivatives","ETHF0:USTF0",1738374213332,1.07529,3328.1,3328.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374213836,1.07529,3328.1,3328.0,0.60561329]
["bitfinex-derivatives","ETHF0:USTF0",1738374214928,0.4742,3328.1,3328.0,0.60561329]
["bitfinex-derivatives","ETHF0:USTF0",1738374220641,1.07529,3328.1,3328.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374224441,1.07529,3328.1,3328.0,0.60561329]
["bitfinex-derivatives","ETHF0:USTF0",1738374225039,0.4742,3328.1,3328.0,0.60561329]
["bitfinex-derivatives","ETHF0:USTF0",1738374226442,0.14563727,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738374226838,0.14563727,3328.2,3328.1,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1738374227838,0.14563727,3328.2,3328.1,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738374228142,0.14563727,3328.2,3328.1,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1738374228347,0.14563727,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738374228745,0.61153727,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738374229637,0.14563727,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738374237246,0.00450329,3328.7,3328.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738374237454,0.00450329,3328.7,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738374239456,0.00450329,3328.7,3328.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1738374243359,0.4934,3329.4,3328.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1738374243360,0.4934,3329.4,3328.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738374243560,0.4934,3329.4,3328.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738374243561,0.4934,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738374248960,0.4934,3329.4,3329.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738374249167,0.60088,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738374249567,0.60088,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738374250669,0.4934,3329.4,3329.0,10.85092765]
["bitfinex-derivatives","ETHF0:USTF0",1738374250861,0.60091,3329.1,3329.0,11.45184765]
["bitfinex-derivatives","ETHF0:USTF0",1738374252268,0.60091,3329.1,3329.0,6.75772]
["bitfinex-derivatives","ETHF0:USTF0",1738374254071,0.4934,3329.4,3329.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738374254271,0.6009,3329.2,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738374259271,0.4934,3329.4,3328.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738374259470,0.4934,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738374262673,1.09425,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738374263064,0.4934,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738374263274,1.09425,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738374263669,0.4934,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738374267378,0.60531329,3329.7,3329.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738374267681,0.00450329,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738374275388,0.60530329,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738374279289,0.00450329,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738374280585,0.60530329,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738374281990,0.00450329,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738374282888,0.00450329,3329.7,3329.6,1.55399644]
["bitfinex-derivatives","ETHF0:USTF0",1738374285891,0.00450329,3329.7,3329.6,6.24812409]
["bitfinex-derivatives","ETHF0:USTF0",1738374286299,0.996,3329.8,3329.6,5.64730409]
["bitfinex-derivatives","ETHF0:USTF0",1738374286495,0.996,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738374288297,0.00450329,3330.1,3329.6,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374288494,0.60524329,3330.1,3330.0,1.55392644]
["bitfinex-derivatives","ETHF0:USTF0",1738374288690,0.60524329,3330.1,3329.8,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374288691,0.00450329,3330.1,3329.8,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374289099,0.60524329,3330.1,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738374289300,0.00450329,3330.1,3329.7,0.47220329]
["bitfinex-derivatives","ETHF0:USTF0",1738374289600,0.60075,3330.0,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738374291595,0.00450329,3330.1,3329.8,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374291796,0.60075,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738374295403,0.60524329,3330.1,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738374296205,0.60524329,3330.1,3329.8,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374296405,0.60524329,3330.1,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738374296609,0.00450329,3330.1,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738374296809,0.60078,3329.8,3329.7,0.60529329]
["bitfinex-derivatives","ETHF0:USTF0",1738374298508,0.60078,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738374301103,0.60078,3329.9,3329.8,1.55394644]
["bitfinex-derivatives","ETHF0:USTF0",1738374301319,0.60078,3329.9,3329.8,2.05714644]
["bitfinex-derivatives","ETHF0:USTF0",1738374303922,0.60078,3329.9,3329.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1738374304125,0.60078,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738374304323,0.60078,3329.9,3329.8,5.29332008]
["bitfinex-derivatives","ETHF0:USTF0",1738374304718,0.60078,3329.9,3329.8,4.69255008]
["bitfinex-derivatives","ETHF0:USTF0",1738374307622,0.60078,3329.9,3329.7,0.60529329]
["bitfinex-derivatives","ETHF0:USTF0",1738374307623,0.60078,3329.8,3329.7,5.29784337]
["bitfinex-derivatives","ETHF0:USTF0",1738374308020,0.00450329,3330.1,3329.7,4.69705337]
["bitfinex-derivatives","ETHF0:USTF0",1738374308325,0.60078,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738374313529,0.00450329,3330.1,3329.7,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374313735,0.60078,3329.8,3329.7,0.60529329]
["bitfinex-derivatives","ETHF0:USTF0",1738374314333,0.95767973,3330.1,3329.7,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374314538,0.60075,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738374315540,0.60076,3329.9,3329.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1738374316429,0.60076,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738374316624,0.00450329,3330.1,3329.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738374316939,0.00450329,3330.1,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738374319640,0.00450329,3330.1,3330.0,5.2996739]
["bitfinex-derivatives","ETHF0:USTF0",1738374322544,0.00450329,3330.1,3330.0,6.25285034]
["bitfinex-derivatives","ETHF0:USTF0",1738374322944,0.00450329,3330.1,3330.0,4.6989239]
["bitfinex-derivatives","ETHF0:USTF0",1738374323146,0.60523329,3330.1,3330.0,4.6989239]
["bitfinex-derivatives","ETHF0:USTF0",1738374325338,0.00450329,3330.1,3329.8,4.6989239]
["bitfinex-derivatives","ETHF0:USTF0",1738374325548,0.60076,3329.9,3329.8,4.6989239]
["bitfinex-derivatives","ETHF0:USTF0",1738374327137,0.60076,3329.9,3329.8,5.65210034]
["bitfinex-derivatives","ETHF0:USTF0",1738374327338,0.60076,3329.9,3329.8,6.25288034]
["bitfinex-derivatives","ETHF0:USTF0",1738374327534,0.60076,3329.9,3329.8,5.65210034]
["bitfinex-derivatives","ETHF0:USTF0",1738374327738,0.60076,3329.9,3329.8,6.25288034]
["bitfinex-derivatives","ETHF0:USTF0",1738374328141,0.60076,3329.9,3329.8,1.55395644]
["bitfinex-derivatives","ETHF0:USTF0",1738374331737,0.00450329,3330.1,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738374332044,0.00450329,3330.1,3330.0,1.55392644]
["bitfinex-derivatives","ETHF0:USTF0",1738374335144,0.00450329,3330.1,3330.0,6.25285034]
["bitfinex-derivatives","ETHF0:USTF0",1738374340159,0.60523329,3330.1,3330.0,6.25285034]
["bitfinex-derivatives","ETHF0:USTF0",1738374340359,0.00450329,3330.1,3330.0,6.25285034]
["bitfinex-derivatives","ETHF0:USTF0",1738374340858,0.60523329,3330.1,3330.0,6.25285034]
["bitfinex-derivatives","ETHF0:USTF0",1738374342254,0.60523329,3330.1,3330.0,1.55392644]
["bitfinex-derivatives","ETHF0:USTF0",1738374343365,0.00450329,3330.1,3330.0,1.55392644]
["bitfinex-derivatives","ETHF0:USTF0",1738374345657,0.00450329,3330.1,3330.0,2.50710288]
["bitfinex-derivatives","ETHF0:USTF0",1738374345863,3.80843,3330.7,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738374346358,3.2078,3330.7,3330.5,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374346560,0.60064,3330.6,3330.5,1.55382644]
["bitfinex-derivatives","ETHF0:USTF0",1738374346757,0.60064,3330.6,3330.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738374346758,3.7106,3330.7,3330.3,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374347062,0.60069,3330.3,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738374347356,0.60074,3330.1,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738374347961,1.08834,3330.1,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738374348469,0.9904,3330.1,3329.9,4.16097644]
["bitfinex-derivatives","ETHF0:USTF0",1738374348659,0.60075,3330.0,3329.9,4.76173644]
["bitfinex-derivatives","ETHF0:USTF0",1738374349060,0.60075,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374350071,0.95317644,3330.4,3329.9,4.16097644]
["bitfinex-derivatives","ETHF0:USTF0",1738374350266,0.95317644,3330.4,3330.1,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374350267,0.60071,3330.2,3330.1,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374350469,0.60075,3330.0,3329.9,4.16097644]
["bitfinex-derivatives","ETHF0:USTF0",1738374351569,0.60075,3330.0,3329.9,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374352470,0.60075,3330.0,3329.9,1.55393644]
["bitfinex-derivatives","ETHF0:USTF0",1738374352664,0.60075,3330.0,3329.9,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374355574,0.60074,3330.1,3329.9,1.55393644]
["bitfinex-derivatives","ETHF0:USTF0",1738374355871,0.60075,3330.0,3329.9,1.55393644]
["bitfinex-derivatives","ETHF0:USTF0",1738374356068,0.72064254,3330.0,3329.9,1.55393644]
["bitfinex-derivatives","ETHF0:USTF0",1738374356572,0.72064254,3330.0,3329.9,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374356773,0.11989254,3330.0,3329.9,1.55393644]
["bitfinex-derivatives","ETHF0:USTF0",1738374357581,0.11989254,3330.0,3329.9,2.05233644]
["bitfinex-derivatives","ETHF0:USTF0",1738374364377,0.11989254,3330.0,3329.9,6.75126034]
["bitfinex-derivatives","ETHF0:USTF0",1738374366673,0.11989254,3330.0,3329.9,2.05233644]
["bitfinex-derivatives","ETHF0:USTF0",1738374367280,0.11989254,3330.0,3329.9,1.55393644]
["bitfinex-derivatives","ETHF0:USTF0",1738374369276,0.72064254,3330.0,3329.9,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374371987,0.60078,3329.8,3329.7,0.95767973]
["bitfinex-derivatives","ETHF0:USTF0",1738374372889,1.09818,3329.8,3329.7,0.95767973]
["bitfinex-derivatives","ETHF0:USTF0",1738374373390,2.05135644,3329.8,3329.7,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374375783,1.09818,3329.8,3329.7,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374383188,0.60077,3329.9,3329.7,1.55845973]
["bitfinex-derivatives","ETHF0:USTF0",1738374383389,0.60077,3329.9,3329.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738374384292,0.60077,3329.9,3329.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738374384493,0.60078,3329.8,3329.7,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374384897,1.55395644,3329.8,3329.7,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374386494,1.50213,3329.5,3328.7,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374386797,0.60096,3328.8,3328.7,0.95317644]
["bitfinex-derivatives","ETHF0:USTF0",1738374387096,0.60098,3328.7,3328.5,8.60557304]
["bitfinex-derivatives","ETHF0:USTF0",1738374387399,1.07308,3328.7,3328.5,8.60557304]
["bitfinex-derivatives","ETHF0:USTF0",1738374387805,1.07308,3328.7,3328.5,7.6523966]
["bitfinex-derivatives","ETHF0:USTF0",1738374388094,0.4721,3328.7,3328.5,7.0513866]
["bitfinex-derivatives","ETHF0:USTF0",1738374388300,0.4721,3328.7,3328.6,5.3019244]
["bitfinex-derivatives","ETHF0:USTF0",1738374388800,0.4721,3328.7,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738374389800,0.5023,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374390100,0.48740329,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738374390101,0.00450329,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738374390301,0.00450329,3329.0,3328.9,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1738374390500,0.00450329,3329.0,3328.9,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1738374391198,0.00450329,3329.0,3328.9,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1738374393498,0.60543329,3329.0,3328.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738374393695,2.03553329,3329.0,3328.9,5.1874244]
["bitfinex-derivatives","ETHF0:USTF0",1738374394198,2.02834749,3329.0,3328.9,5.1874244]
["bitfinex-derivatives","ETHF0:USTF0",1738374394596,2.02834749,3329.0,3328.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738374394996,0.60094,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374395899,1.4301,3329.0,3328.7,5.1836244]
["bitfinex-derivatives","ETHF0:USTF0",1738374396093,0.60096,3328.8,3328.7,5.1836244]
["bitfinex-derivatives","ETHF0:USTF0",1738374396606,0.60095,3328.9,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738374397104,1.4301,3329.0,3328.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738374397305,0.60096,3328.8,3328.7,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1738374397600,0.60096,3328.8,3328.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738374398798,0.601,3328.6,3328.5,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374400804,2.61567382,3328.6,3328.5,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374401505,2.01467382,3328.6,3328.3,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374401804,0.60103,3328.4,3328.3,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374404707,1.58933,3328.4,3328.3,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374405905,6.03832405,3328.4,3327.9,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374406107,5.82358382,3328.0,3327.9,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374406407,6.89721129,3328.0,3327.9,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374406605,6.94724276,3328.0,3327.9,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374406803,6.34613276,3328.0,3327.7,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374407003,0.60114,3327.8,3327.7,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374407503,1.13167623,3327.8,3327.7,4.7009244]
["bitfinex-derivatives","ETHF0:USTF0",1738374408605,1.13167985,3327.8,3327.7,3.01022342]
["bitfinex-derivatives","ETHF0:USTF0",1738374409710,0.60118,3327.6,3327.5,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374410004,5.8736942,3327.6,3327.5,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374410305,1.50318,3327.2,3326.4,7.5316866]
["bitfinex-derivatives","ETHF0:USTF0",1738374410505,2.01467382,3326.8,3326.4,7.5316866]
["bitfinex-derivatives","ETHF0:USTF0",1738374410703,0.60138,3326.5,3326.4,7.5316866]
["bitfinex-derivatives","ETHF0:USTF0",1738374412398,0.00450329,3326.8,3326.4,7.5316866]
["bitfinex-derivatives","ETHF0:USTF0",1738374412709,0.00450329,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738374418316,0.6013,3327.0,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738374418718,0.6013,3327.0,3326.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738374419213,0.60128,3327.1,3326.9,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1738374421017,0.60129,3327.0,3326.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738374421312,0.12866492,3327.2,3326.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738374421513,0.60136,3326.6,3326.5,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738374421714,0.60136,3326.6,3326.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738374421916,2.01467382,3326.8,3326.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1738374422309,0.60141,3326.4,3326.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1738374422515,0.60141,3326.4,3326.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738374422709,0.60141,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738374422920,0.60141,3326.4,3326.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1738374423217,2.01467382,3326.8,3326.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738374423413,0.60141,3326.3,3326.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1738374424720,0.60141,3326.3,3326.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738374426017,0.968,3326.4,3326.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738374426018,0.60138,3326.5,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738374426314,0.60136,3326.6,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738374426533,5.1208,3327.0,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738374426717,0.60133,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738374426913,0.60133,3326.8,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374427819,0.00450329,3327.3,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374428020,0.95050329,3327.3,3326.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738374428321,0.60128,3327.1,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374428720,0.95050329,3327.3,3326.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1738374429022,0.72992492,3327.2,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374429221,3.2078,3327.8,3327.0,5.22247382]
["bitfinex-derivatives","ETHF0:USTF0",1738374429521,0.12862747,3328.0,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738374429717,0.60116,3327.7,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738374429920,0.12862747,3328.0,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738374430121,0.60116,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738374431018,0.60117,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738374431214,0.60117,3327.7,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738374431416,0.60117,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738374431824,0.4664,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374432123,0.60121,3327.5,3327.2,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738374432420,0.60121,3327.4,3327.2,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738374432639,0.60127,3327.1,3327.0,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1738374432820,3.2078,3327.2,3326.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1738374433126,0.60128,3327.1,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738374433420,0.60128,3327.1,3326.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1738374433623,0.60128,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374435020,0.6013,3326.9,3326.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1738374435225,0.60132,3326.8,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374435422,0.60132,3326.8,3326.7,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1738374435625,0.74250894,3327.1,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374435826,0.74250894,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374436725,0.14122894,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374439334,0.74249894,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374440443,0.14122894,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738374441436,0.60129,3327.0,3326.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1738374441734,0.74250894,3327.1,3326.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1738374442331,0.60129,3327.0,3326.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1738374442530,0.74250894,3327.1,3326.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1738374442828,2.75718276,3327.1,3326.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1738374443033,2.75718276,3327.1,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374443034,2.15590276,3327.1,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374443336,0.60132,3326.8,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374443537,0.60132,3326.8,3326.7,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1738374444132,0.60132,3326.8,3326.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738374444532,2.01467382,3326.8,3326.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738374444730,0.60136,3326.6,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738374445435,0.60139,3326.4,3326.2,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1738374445636,0.60141,3326.3,3326.2,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1738374446433,0.60141,3326.3,3326.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738374446634,2.01467382,3326.5,3326.1,10.26368989]
["bitfinex-derivatives","ETHF0:USTF0",1738374446837,2.61610382,3326.2,3326.1,10.26368989]
["bitfinex-derivatives","ETHF0:USTF0",1738374447042,2.61610382,3326.2,3326.1,7.05588989]
["bitfinex-derivatives","ETHF0:USTF0",1738374449747,3.60070382,3326.2,3326.1,7.05588989]
["bitfinex-derivatives","ETHF0:USTF0",1738374450141,3.60070382,3326.2,3326.1,4.74288989]
["bitfinex-derivatives","ETHF0:USTF0",1738374450342,3.65076642,3326.2,3326.1,4.74288989]
["bitfinex-derivatives","ETHF0:USTF0",1738374451552,3.65076642,3326.2,3326.1,4.13974989]
["bitfinex-derivatives","ETHF0:USTF0",1738374451751,0.60147,3326.0,3325.9,9.36772047]
["bitfinex-derivatives","ETHF0:USTF0",1738374452051,0.6515326,3326.0,3325.9,9.36772047]
["bitfinex-derivatives","ETHF0:USTF0",1738374454652,0.65153714,3326.0,3325.9,9.36772047]
["bitfinex-derivatives","ETHF0:USTF0",1738374456455,0.6515394,3326.0,3325.9,9.36772047]
["bitfinex-derivatives","ETHF0:USTF0",1738374456959,0.6515394,3326.0,3325.9,0.46415241]
["bitfinex-derivatives","ETHF0:USTF0",1738374457644,0.6515394,3326.0,3325.8,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374457645,5.0500694,3326.0,3325.8,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374457850,5.87403322,3325.9,3325.8,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374458250,10.87403322,3325.9,3325.8,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1738374458451,0.6015,3325.8,3325.7,7.08559345]
["bitfinex-derivatives","ETHF0:USTF0",1738374458651,0.6515694,3325.8,3325.7,4.86479345]
["bitfinex-derivatives","ETHF0:USTF0",1738374458957,5.22247382,3325.9,3325.7,4.86479345]
["bitfinex-derivatives","ETHF0:USTF0",1738374459354,5.22247382,3325.9,3325.7,5.46630345]
["bitfinex-derivatives","ETHF0:USTF0",1738374459859,2.01467382,3325.9,3325.7,5.46630345]
["bitfinex-derivatives","ETHF0:USTF0",1738374460261,2.01467382,3325.9,3325.7,4.86479345]
["bitfinex-derivatives","ETHF0:USTF0",1738374460450,5.22247382,3325.9,3325.7,4.86479345]
["bitfinex-derivatives","ETHF0:USTF0",1738374460655,2.01467382,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738374460854,0.14138623,3326.0,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738374461258,0.74286623,3326.0,3325.7,5.46630345]
["bitfinex-derivatives","ETHF0:USTF0",1738374461563,2.61616382,3325.9,3325.7,5.46630345]
["bitfinex-derivatives","ETHF0:USTF0",1738374462058,2.01467382,3325.9,3325.7,4.86479345]
["bitfinex-derivatives","ETHF0:USTF0",1738374462261,2.01467382,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738374470569,0.60152,3325.7,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738374471063,0.60151,3325.8,3325.5,3.21231013]
["bitfinex-derivatives","ETHF0:USTF0",1738374471269,0.60151,3325.8,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738374472065,2.01467382,3325.9,3325.5,3.21231013]
["bitfinex-derivatives","ETHF0:USTF0",1738374472465,0.60153,3325.7,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738374473170,5.22247382,3325.9,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374473363,3.1105918,3325.6,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374473773,3.16066384,3325.6,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374474473,8.16066384,3325.6,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374475063,8.16066982,3325.6,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374475265,9.57380364,3325.6,3324.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738374475577,2.61635382,3324.8,3324.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738374475872,3.56235382,3324.8,3324.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738374477866,2.96067382,3324.8,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374478177,2.61641382,3324.5,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374478974,3.56241382,3324.5,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374481270,3.6124993,3324.5,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374481876,3.61249763,3324.5,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374482274,3.61249786,3324.5,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374482577,3.56241382,3324.5,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374484582,3.61246804,3324.5,3324.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1738374486578,8.01072804,3324.5,3323.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1738374486784,2.61657382,3323.6,3323.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738374486976,3.56257382,3323.6,3323.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738374487177,2.96067382,3323.6,3323.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738374487681,0.14105723,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738374488582,0.14105723,3323.7,3323.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738374488783,0.6019,3323.6,3323.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738374489188,2.61657382,3323.6,3323.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738374492181,2.61657382,3323.6,3323.2,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1738374492182,2.01467382,3323.6,3323.2,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1738374492396,0.60196,3323.3,3323.2,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1738374495083,8.01072128,3323.3,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738374495279,0.60211,3322.5,3322.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738374495483,2.01467382,3322.7,3322.3,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1738374495689,0.948,3322.6,3322.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738374495888,2.01467382,3322.4,3321.7,11.77481132]
["bitfinex-derivatives","ETHF0:USTF0",1738374496092,2.01467382,3322.4,3321.8,9.42203702]
["bitfinex-derivatives","ETHF0:USTF0",1738374496093,5.22247382,3322.4,3321.8,9.42203702]
["bitfinex-derivatives","ETHF0:USTF0",1738374496287,0.6022,3322.0,3321.8,9.42203702]
["bitfinex-derivatives","ETHF0:USTF0",1738374496593,0.14111991,3322.6,3321.8,9.42203702]
["bitfinex-derivatives","ETHF0:USTF0",1738374496779,0.00451013,3322.2,3322.1,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1738374497181,0.60217,3322.1,3322.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738374497492,3.80997,3322.1,3322.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738374497689,3.80997,3322.1,3321.6,3.32435855]
["bitfinex-derivatives","ETHF0:USTF0",1738374497690,13.73147382,3322.1,3321.6,3.32435855]
["bitfinex-derivatives","ETHF0:USTF0",1738374497991,13.73147382,3322.1,3321.2,12.71134583]
["bitfinex-derivatives","ETHF0:USTF0",1738374497992,0.60232,3321.3,3321.2,12.71134583]
["bitfinex-derivatives","ETHF0:USTF0",1738374498187,0.60232,3321.3,3321.2,10.60815897]
["bitfinex-derivatives","ETHF0:USTF0",1738374498188,6.84281383,3321.3,3321.2,10.60815897]
["bitfinex-derivatives","ETHF0:USTF0",1738374498392,11.84281383,3321.3,3321.2,9.41375897]
["bitfinex-derivatives","ETHF0:USTF0",1738374498584,11.84281383,3321.3,3321.2,8.25205897]
["bitfinex-derivatives","ETHF0:USTF0",1738374498787,11.84281383,3321.3,3321.2,6.03126897]
["bitfinex-derivatives","ETHF0:USTF0",1738374498989,11.84281383,3321.3,3321.2,3.62846897]
["bitfinex-derivatives","ETHF0:USTF0",1738374499192,11.84281383,3321.3,3321.2,1.66197897]
["bitfinex-derivatives","ETHF0:USTF0",1738374499493,11.84281383,3321.3,3321.2,0.83622897]
["bitfinex-derivatives","ETHF0:USTF0",1738374500093,11.24049383,3321.3,3321.0,15.7875198]
["bitfinex-derivatives","ETHF0:USTF0",1738374500292,0.60235,3321.1,3321.0,14.1377298]
["bitfinex-derivatives","ETHF0:USTF0",1738374500510,0.60235,3321.1,3319.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738374500511,0.60248,3320.4,3320.3,11.74419122]
["bitfinex-derivatives","ETHF0:USTF0",1738374500695,6.84297383,3320.4,3320.3,11.27643474]
["bitfinex-derivatives","ETHF0:USTF0",1738374502001,6.84295928,3320.4,3320.3,11.27643474]
["bitfinex-derivatives","ETHF0:USTF0",1738374502593,5.27247928,3320.4,3320.3,11.27643474]
["bitfinex-derivatives","ETHF0:USTF0",1738374502789,4.1758,3320.4,3320.3,11.87893474]
["bitfinex-derivatives","ETHF0:USTF0",1738374503099,0.969,3320.4,3320.3,11.87893474]
["bitfinex-derivatives","ETHF0:USTF0",1738374503600,2.98367382,3320.4,3320.3,11.87893474]
["bitfinex-derivatives","ETHF0:USTF0",1738374504292,0.1973,3320.4,3320.3,11.87893474]
["bitfinex-derivatives","ETHF0:USTF0",1738374504498,2.98267382,3321.1,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738374505097,2.98267382,3321.1,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738374505398,2.98267382,3321.1,3320.3,11.27643474]
["bitfinex-derivatives","ETHF0:USTF0",1738374505701,2.15567104,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738374505902,2.15567104,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738374506693,0.968,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374506906,0.968,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738374507104,2.01467382,3321.0,3320.3,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1738374507303,2.01467382,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738374509105,2.01467382,3321.3,3320.2,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738374509406,0.14120995,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738374509900,2.01467382,3321.6,3320.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738374510200,2.01467382,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738374511608,2.01467382,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738374513004,2.01467382,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374513406,2.01467382,3321.9,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738374513707,0.60225,3321.7,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738374514005,2.01467382,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738374514199,2.01467382,3321.4,3320.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738374514405,2.01467382,3321.4,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738374514907,2.01467382,3321.4,3320.5,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1738374514908,0.967,3321.3,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374515097,0.6024,3320.9,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374515299,0.6024,3320.9,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738374515505,0.60241,3320.8,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374515811,2.6069189,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374516104,0.60242,3320.8,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738374516306,0.60243,3320.7,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738374516502,0.14098902,3320.7,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738374517001,0.968,3321.3,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374517202,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374517408,0.60244,3320.7,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738374517602,0.60247,3320.5,3320.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738374517802,0.60248,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374518501,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374518702,0.60245,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738374518912,0.60239,3320.9,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374519101,4.1128789,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374519307,2.6069189,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374519502,0.00451719,3320.8,3320.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738374519710,0.60251,3320.3,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374520304,0.60249,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738374520604,0.60249,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374520605,0.60255,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374521503,3.2078,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374521711,0.60253,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738374522210,3.81031,3320.3,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374522409,3.2078,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374522611,0.60253,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738374523907,3.2078,3320.3,3319.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738374524296,3.2078,3320.3,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738374524500,0.60253,3320.2,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738374524700,3.2078,3320.3,3319.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738374524897,0.60249,3320.4,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374525102,0.60247,3320.5,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374525297,0.60251,3320.3,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374525504,0.60249,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374525708,4.1818,3320.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374525910,0.60246,3320.6,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374526207,4.78424,3320.7,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738374526417,0.60245,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738374526713,4.1818,3320.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374526907,1.50631,3320.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374527211,3.2078,3320.3,3318.4,2.6069189]
["bitfinex-derivatives","ETHF0:USTF0",1738374527212,0.60269,3319.3,3319.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738374527406,0.60271,3319.2,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738374527606,0.60271,3319.2,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738374527806,3.2078,3319.5,3318.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738374528112,0.60269,3319.3,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738374528311,0.60269,3319.3,3318.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738374528513,0.60269,3319.3,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738374529113,0.60275,3319.0,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738374529508,0.60275,3319.0,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738374530008,0.981,3319.8,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738374530009,5.8147189,3320.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374530203,3.81029,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374530405,0.60249,3320.4,3319.5,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1738374530908,0.60249,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738374531309,0.60249,3320.4,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374531506,0.98551719,3320.6,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374531706,0.98551719,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738374531906,1.58797719,3320.6,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738374532108,0.98551719,3320.6,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374532508,1.58796719,3320.6,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738374532813,0.98551719,3320.6,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738374533010,2.6069189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374533215,3.2094089,3320.4,3320.0,0.60706719]
["bitfinex-derivatives","ETHF0:USTF0",1738374533419,2.6069189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374534217,0.60254,3320.1,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374534710,5.8147189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374534911,0.60251,3320.3,3320.0,0.60706719]
["bitfinex-derivatives","ETHF0:USTF0",1738374535714,5.8147189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374535909,0.60252,3320.2,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374536320,5.8147189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374536514,5.8147189,3320.4,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374536717,5.8147189,3320.4,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374537018,5.8147189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374537019,5.8147189,3320.4,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374537411,6.4172089,3320.4,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374537820,5.8147189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374538022,5.8147189,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738374538318,2.6069189,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738374538518,2.6069189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374538722,2.6069189,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738374539017,2.6069189,3320.4,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374539018,0.00451719,3320.6,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374539319,0.00451719,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738374548322,3.48909315,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738374548517,3.48909315,3320.9,3320.8,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1738374550427,1.17399315,3320.9,3320.8,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1738374550731,2.76812712,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738374551027,2.76812712,3321.3,3321.2,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1738374551230,3.53209038,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738374552730,4.13440038,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738374552921,0.60232,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374553122,3.60555832,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374553326,3.60555832,3321.3,3320.9,0.00212243]
["bitfinex-derivatives","ETHF0:USTF0",1738374553623,0.60237,3321.0,3320.9,0.60450243]
["bitfinex-derivatives","ETHF0:USTF0",1738374553926,2.62710832,3321.0,3320.9,0.00212243]
["bitfinex-derivatives","ETHF0:USTF0",1738374554130,0.60251,3320.3,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374554523,2.02473832,3320.4,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374554524,0.60252,3320.2,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374555221,1.5436,3320.3,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374556727,1.5436,3320.3,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374556728,0.9411,3320.3,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374556924,1.54361,3320.3,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374558224,1.54361,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374558525,0.9411,3320.3,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374558722,0.9411,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374559524,0.5036,3321.1,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374559525,7.18933832,3321.0,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374559729,0.60244,3320.7,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374559929,0.60242,3320.8,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374560132,0.60239,3320.9,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374560320,0.60239,3320.9,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374561031,6.20933832,3321.0,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374561328,2.02473832,3320.7,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374561631,2.02473832,3320.7,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738374562530,2.02473832,3320.7,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374562732,2.02473832,3320.7,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374562926,2.02473832,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374563232,0.6024,3320.9,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374564032,5.1646,3321.0,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374564235,0.60242,3320.8,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374566335,0.60242,3320.8,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374566336,0.60254,3320.1,3320.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374566533,0.60266,3319.4,3319.3,4.68464876]
["bitfinex-derivatives","ETHF0:USTF0",1738374567533,0.60263,3319.6,3319.3,5.28732876]
["bitfinex-derivatives","ETHF0:USTF0",1738374567734,0.00451719,3319.7,3319.3,4.68464876]
["bitfinex-derivatives","ETHF0:USTF0",1738374567928,0.00451719,3319.7,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738374570331,0.00451719,3319.7,3319.6,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1738374575943,0.00451719,3319.7,3319.6,6.07893]
["bitfinex-derivatives","ETHF0:USTF0",1738374576140,3.6939,3320.8,3319.6,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738374576336,3.6939,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374577137,3.2078,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374577341,6.99971671,3321.1,3320.9,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738374577538,6.99971671,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374577738,6.99969671,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738374577948,6.39734671,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738374578445,5.89254671,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738374580048,0.00451719,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738374581045,0.00451719,3321.1,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738374581238,0.00451719,3321.1,3320.7,3.21231719]
["bitfinex-derivatives","ETHF0:USTF0",1738374581439,0.60687719,3321.1,3320.7,3.21231719]
["bitfinex-derivatives","ETHF0:USTF0",1738374581638,0.00451719,3321.1,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738374581840,0.00451719,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738374584260,0.98151719,3321.1,3320.7,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374584448,0.6025,3320.3,3320.2,4.68464876]
["bitfinex-derivatives","ETHF0:USTF0",1738374585150,0.60252,3320.2,3320.1,4.68464876]
["bitfinex-derivatives","ETHF0:USTF0",1738374585748,0.60251,3320.3,3320.1,4.68464876]
["bitfinex-derivatives","ETHF0:USTF0",1738374585944,3.00473832,3320.2,3320.1,2.39674876]
["bitfinex-derivatives","ETHF0:USTF0",1738374586251,3.00473832,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374586252,0.04997676,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374586554,3.2078,3320.4,3320.0,6.98406194]
["bitfinex-derivatives","ETHF0:USTF0",1738374586853,3.2078,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738374587359,3.2078,3320.4,3320.0,6.98406194]
["bitfinex-derivatives","ETHF0:USTF0",1738374587543,3.81029,3320.4,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374587954,3.2078,3320.4,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374588151,3.2078,3320.4,3320.0,6.98406194]
["bitfinex-derivatives","ETHF0:USTF0",1738374588461,0.04997546,3320.3,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374588750,0.60252,3320.2,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374588954,0.995,3320.3,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374589155,0.60257,3319.9,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374589553,0.995,3320.3,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738374589747,0.995,3320.3,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374590058,0.60252,3320.2,3319.9,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738374590555,0.995,3320.3,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374590754,0.60254,3320.1,3319.8,0.60710719]
["bitfinex-derivatives","ETHF0:USTF0",1738374590958,0.60254,3320.1,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374591154,2.62730832,3319.9,3319.8,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374591356,2.07470405,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374591554,3.2078,3319.6,3318.9,9.36469903]
["bitfinex-derivatives","ETHF0:USTF0",1738374591856,3.2078,3319.6,3319.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738374592554,3.2078,3319.6,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738374592555,0.60264,3319.5,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738374592755,3.81044,3319.6,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738374593457,3.2078,3319.6,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738374593756,0.60265,3319.5,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738374593956,2.02473832,3319.9,3319.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374594156,0.60266,3319.5,3319.2,0.60719719]
["bitfinex-derivatives","ETHF0:USTF0",1738374594363,5.83521832,3319.3,3319.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374594558,6.83921832,3319.3,3319.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374594758,6.8891782,3319.3,3319.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374595251,6.8891782,3319.3,3319.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738374595765,11.8891782,3319.3,3319.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738374596263,6.8891782,3319.3,3319.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738374597964,11.8891782,3319.3,3319.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738374598266,11.88917093,3319.3,3319.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738374600158,3.25775261,3319.3,3319.2,0.60270719]
["bitfinex-derivatives","ETHF0:USTF0",1738374600369,2.02473832,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374600864,7.91276784,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374601567,5.88802952,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374602167,5.88802952,3319.6,3319.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738374602168,7.91276784,3319.6,3319.4,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374602963,7.91276784,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374603158,5.88802952,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374603363,5.11552952,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374603763,2.79802952,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374603966,2.02473832,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738374606467,2.62721832,3320.5,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738374606861,2.62721832,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374606862,2.02473832,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374607163,2.02473832,3320.5,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374607164,2.62720832,3320.5,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738374608364,2.02473832,3320.8,3320.0,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1738374608561,2.02473832,3320.5,3320.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738374608770,0.60248,3320.4,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374608968,2.02473832,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738374611360,2.02473832,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374611576,3.704,3320.1,3319.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738374611868,3.704,3320.1,3319.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1738374611869,0.60263,3319.6,3319.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1738374612072,0.999,3319.9,3319.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738374612268,0.999,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738374613768,0.999,3319.9,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374613769,0.60261,3319.7,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738374614073,0.60261,3319.7,3319.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1738374614273,0.60261,3319.7,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738374615075,3.12353832,3319.8,3319.5,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738374615470,0.60268,3319.3,3319.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738374615664,0.60268,3319.3,3317.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738374615665,5.28252252,3319.3,3317.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738374615869,5.23253832,3318.5,3317.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738374616168,0.60291,3318.1,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738374616375,0.60284,3318.4,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738374616566,0.60289,3318.2,3317.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738374616769,0.60289,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738374617073,0.60289,3318.2,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738374617074,0.6029,3318.2,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738374617673,0.6029,3318.2,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738374617868,0.00451719,3318.3,3317.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738374618075,0.60739719,3318.3,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738374618270,0.00451719,3318.3,3317.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738374618578,0.60289,3318.2,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738374618773,0.60289,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738374618973,0.60289,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374619273,0.60288,3318.2,3317.8,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1738374619474,0.00451719,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374619675,0.6029,3318.1,3317.8,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1738374620080,2.02473832,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374620385,0.60738719,3318.3,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738374620572,0.00451719,3318.3,3317.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738374620777,0.60738719,3318.3,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738374620973,0.60288,3318.2,3317.9,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1738374621176,0.00451719,3318.3,3317.9,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1738374621376,0.60288,3318.2,3317.9,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1738374623382,0.60738719,3318.3,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738374623583,0.00451719,3318.3,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738374623878,3.2078,3318.9,3318.0,3.53200832]
["bitfinex-derivatives","ETHF0:USTF0",1738374624084,0.60278,3318.8,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738374626276,3.81056,3318.9,3318.3,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374626673,3.81056,3318.9,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738374627697,3.2078,3318.9,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738374627881,3.81056,3318.9,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738374628280,3.2078,3318.9,3318.3,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374628479,0.60278,3318.8,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738374629782,0.60279,3318.7,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738374629981,0.60279,3318.8,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738374630372,0.60279,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738374630576,0.60279,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738374631881,0.60279,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738374632479,3.2078,3318.9,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738374632678,3.81056,3318.9,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738374632878,0.00451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374652091,0.00451719,3319.0,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738374657492,0.60725719,3319.0,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738374660503,0.60725719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374661299,0.00451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374661604,0.51931719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374667100,0.00451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374670207,0.00451719,3319.0,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738374670898,0.00451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374671300,0.50451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374681615,0.00451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374689422,0.00451719,3319.0,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738374708539,0.00451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374712140,0.00451719,3319.0,3318.9,5.34615897]
["bitfinex-derivatives","ETHF0:USTF0",1738374716750,0.00451719,3319.0,3318.9,5.82495897]
["bitfinex-derivatives","ETHF0:USTF0",1738374716948,0.00451719,3319.0,3318.9,6.30165897]
["bitfinex-derivatives","ETHF0:USTF0",1738374719849,0.00451719,3319.0,3318.9,5.82495897]
["bitfinex-derivatives","ETHF0:USTF0",1738374720045,0.00451719,3319.0,3318.9,5.34615897]
["bitfinex-derivatives","ETHF0:USTF0",1738374720555,0.48101719,3319.0,3318.9,5.34615897]
["bitfinex-derivatives","ETHF0:USTF0",1738374723548,0.48101719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374725647,0.00451719,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738374725848,0.00451719,3319.0,3318.9,5.34615897]
["bitfinex-derivatives","ETHF0:USTF0",1738374728055,5.85758793,3319.6,3318.9,11.75769233]
["bitfinex-derivatives","ETHF0:USTF0",1738374728353,2.90455202,3319.6,3319.5,4.76964156]
["bitfinex-derivatives","ETHF0:USTF0",1738374728554,1.96139728,3319.8,3319.5,4.16699156]
["bitfinex-derivatives","ETHF0:USTF0",1738374728855,1.96139728,3319.8,3319.7,1.56180156]
["bitfinex-derivatives","ETHF0:USTF0",1738374732158,0.5042,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738374739549,0.50871719,3320.1,3319.7,5.69322066]
["bitfinex-derivatives","ETHF0:USTF0",1738374739756,0.50871719,3320.1,3320.0,4.76954156]
["bitfinex-derivatives","ETHF0:USTF0",1738374742353,0.00451719,3320.1,3320.0,4.76954156]
["bitfinex-derivatives","ETHF0:USTF0",1738374742953,7.19e-06,3320.1,3320.0,5.72873312]
["bitfinex-derivatives","ETHF0:USTF0",1738374744360,0.4805,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738374744561,0.4805,3320.6,3320.5,4.76945156]
["bitfinex-derivatives","ETHF0:USTF0",1738374746559,0.4912,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738374747060,0.00451719,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738374747354,0.00451719,3320.9,3320.8,1.56160156]
["bitfinex-derivatives","ETHF0:USTF0",1738374775792,4.16699156,3322.6,3320.8,1.91838312]
["bitfinex-derivatives","ETHF0:USTF0",1738374775987,1.0076,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374781696,1.0076,3322.3,3322.0,0.95919156]
["bitfinex-derivatives","ETHF0:USTF0",1738374781697,0.60216,3322.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738374781995,0.60219,3322.0,3321.9,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374783688,0.60219,3322.0,3321.9,0.60672719]
["bitfinex-derivatives","ETHF0:USTF0",1738374784096,5.0,3322.0,3321.4,0.95919156]
["bitfinex-derivatives","ETHF0:USTF0",1738374784297,0.60225,3321.7,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738374784499,1.09762,3321.9,3321.4,0.95919156]
["bitfinex-derivatives","ETHF0:USTF0",1738374784696,0.4874,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738374787199,2.02324828,3322.4,3321.2,2.50795719]
["bitfinex-derivatives","ETHF0:USTF0",1738374787504,1.57765,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374788396,0.60218,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738374788797,0.60219,3322.0,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738374789499,0.60217,3322.2,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738374789700,0.60217,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738374790000,1.57765,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374790202,1.57764,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374790900,0.9755,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374792107,0.4888,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374795901,0.4888,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374796109,0.4888,3322.3,3321.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738374796110,0.978,3322.2,3321.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738374796300,0.60224,3321.8,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738374797205,0.60224,3321.8,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738374797502,0.9934,3321.7,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738374801704,0.60218,3322.1,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738374801904,0.9982,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374802105,0.6022,3322.0,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738374802302,0.60222,3321.9,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738374802508,0.9982,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374802708,0.60224,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374802909,0.60224,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738374803607,0.60224,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374803812,0.60224,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738374804009,0.60222,3321.9,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738374804406,0.60222,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374804407,0.6022,3322.0,3321.8,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738374804614,0.9982,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374804615,1.60038,3322.1,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738374805113,1.60038,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738374805908,0.9982,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738374807715,1.60037,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738374808111,0.6022,3322.0,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738374808313,1.60038,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738374809016,0.9982,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738374809217,0.5099,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738374811810,0.478,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374812514,0.60214,3322.3,3322.2,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738374813218,0.5144,3322.4,3321.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738374813516,1.11652,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738374814115,0.5144,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738374814711,3.81441719,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738374814912,3.21231719,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738374816625,0.00451719,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738374816808,0.00451719,3322.6,3322.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1738374817009,0.00451719,3322.6,3322.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738374817423,0.60659719,3322.6,3322.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738374818214,0.60659719,3322.6,3322.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738374818410,0.00451719,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374818723,0.60219,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374819324,0.60219,3322.0,3321.9,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1738374819516,0.60219,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374820622,0.60219,3322.0,3321.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738374821725,0.60219,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738374822316,0.60219,3322.0,3321.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738374822521,0.60219,3322.0,3321.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738374823730,0.60219,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738374824728,0.60221,3321.9,3321.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1738374826425,2.97324828,3322.3,3321.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1738374826426,0.6022,3322.0,3321.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738374826728,0.6022,3322.0,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738374828833,0.60215,3322.3,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738374829032,0.60217,3322.2,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374829529,3.2078,3322.4,3321.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738374829834,3.2078,3322.4,3321.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738374829835,0.60221,3321.9,3321.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738374832523,0.5135,3322.3,3321.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738374832732,0.6022,3322.0,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738374833129,3.2078,3322.4,3321.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738374833330,0.60217,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738374833636,3.2078,3322.4,3321.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738374833637,0.60214,3322.3,3322.2,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738374833825,0.49201719,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738374833826,0.00451719,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738374834030,0.60212,3322.4,3322.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738374834230,0.60212,3322.4,3322.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1738374834437,0.60212,3322.4,3322.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374834633,0.60217,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738374834831,0.60213,3322.4,3322.3,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738374842341,0.60211,3322.5,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738374843039,0.95451719,3322.6,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374843239,0.60213,3322.4,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738374843434,3.52850828,3322.5,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374843633,0.60219,3322.0,3321.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1738374844740,0.60219,3322.1,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738374846143,0.60216,3322.2,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374847747,2.02324828,3322.5,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374847942,0.60217,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738374848439,0.60219,3322.1,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738374851546,5.23104828,3322.5,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374851846,0.60219,3322.0,3321.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738374853041,0.60218,3322.1,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738374856146,0.60219,3322.0,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374856446,1.10869,3322.0,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374857347,1.10869,3322.0,3321.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1738374862846,0.60219,3322.0,3321.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1738374864349,0.60217,3322.2,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374864558,0.60217,3322.2,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374867765,0.95760065,3322.3,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374867955,0.60219,3322.1,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738374870960,0.95760065,3322.3,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374871257,0.95760065,3322.3,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374871258,0.60217,3322.2,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738374872861,0.95760065,3322.3,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374873057,0.60219,3322.0,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374873558,0.60219,3322.0,3321.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1738374879856,0.4915,3322.4,3321.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374880060,0.60218,3322.1,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738374884861,1.50549,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374885065,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374885362,0.60232,3321.3,3321.2,5.22494629]
["bitfinex-derivatives","ETHF0:USTF0",1738374885564,1.55992065,3321.3,3321.2,4.73854629]
["bitfinex-derivatives","ETHF0:USTF0",1738374887667,0.60232,3321.3,3321.2,4.73854629]
["bitfinex-derivatives","ETHF0:USTF0",1738374887865,0.60232,3321.3,3321.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374889072,0.60231,3321.4,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738374889273,0.60231,3321.4,3321.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1738374889674,0.60231,3321.4,3321.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738374889875,0.60231,3321.4,3321.3,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1738374890070,0.60231,3321.4,3321.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738374890271,0.60232,3321.3,3321.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374890869,1.09532,3321.3,3321.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374893076,3.11949052,3321.3,3321.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374893780,3.16951167,3321.3,3321.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374894474,3.16950943,3321.3,3321.2,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374894881,0.60245,3320.6,3320.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1738374895074,0.60246,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374898687,0.60246,3320.5,3320.4,3.81028]
["bitfinex-derivatives","ETHF0:USTF0",1738374899280,2.05475,3320.6,3320.4,3.81028]
["bitfinex-derivatives","ETHF0:USTF0",1738374899581,1.55245,3320.6,3320.4,3.81028]
["bitfinex-derivatives","ETHF0:USTF0",1738374900483,0.6025,3320.3,3320.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1738374901082,0.6025,3320.4,3320.2,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1738374901488,0.6025,3320.3,3320.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1738374902573,0.6025,3320.3,3320.2,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1738374902880,2.97417052,3320.6,3320.2,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1738374903081,0.6025,3320.4,3320.2,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1738374905380,2.97417052,3320.6,3320.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1738374905589,0.60248,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738374906082,0.60248,3320.5,3320.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1738374906382,0.60248,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738374906584,0.60248,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738374907385,0.95,3320.6,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738374907683,0.00451719,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374910582,0.60693719,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374911490,0.00451719,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738374912291,0.00451719,3320.8,3320.7,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1738374913398,0.60231,3321.4,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738374914305,0.95,3321.6,3320.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738374914501,0.95,3321.6,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738374914502,2.02417052,3321.5,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738374914804,0.60239,3320.9,3320.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738374915201,0.60241,3320.8,3320.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738374915502,0.60246,3320.5,3320.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738374916108,0.4959,3320.6,3320.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738374916304,0.4959,3320.6,3320.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1738374916305,0.6025,3320.3,3320.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1738374916506,0.6025,3320.3,3320.2,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1738374916811,0.6025,3320.3,3320.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738374916999,2.02417052,3320.3,3320.1,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374917198,0.60252,3320.2,3320.1,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374918404,0.68941556,3320.2,3320.1,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374920910,0.73945895,3320.2,3320.1,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374922110,0.60267,3319.4,3319.2,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1738374922408,0.60267,3319.4,3319.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738374923505,0.60266,3319.5,3319.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738374923707,0.60266,3319.5,3319.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1738374924407,0.60266,3319.5,3319.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738374924806,0.60266,3319.5,3319.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1738374925002,0.60266,3319.4,3319.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738374925397,0.60266,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374925606,0.60272,3319.1,3319.0,0.96661719]
["bitfinex-derivatives","ETHF0:USTF0",1738374925811,0.60272,3319.1,3319.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374926500,1.11732,3319.1,3319.0,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374930809,5.56463236,3319.1,3317.4,9.36469903]
["bitfinex-derivatives","ETHF0:USTF0",1738374931111,2.11111767,3318.5,3317.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738374931307,0.60294,3317.9,3317.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738374931516,0.60294,3317.9,3317.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738374931816,0.60294,3317.9,3317.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738374932019,0.60294,3317.9,3317.5,7.08205636]
["bitfinex-derivatives","ETHF0:USTF0",1738374932020,2.02417052,3318.2,3317.5,7.08657355]
["bitfinex-derivatives","ETHF0:USTF0",1738374932208,0.60295,3317.8,3317.5,7.57697355]
["bitfinex-derivatives","ETHF0:USTF0",1738374932722,0.60298,3317.7,3317.5,0.49491719]
["bitfinex-derivatives","ETHF0:USTF0",1738374932911,0.60298,3317.7,3317.5,1.09792719]
["bitfinex-derivatives","ETHF0:USTF0",1738374933310,0.60298,3317.7,3317.5,0.49491719]
["bitfinex-derivatives","ETHF0:USTF0",1738374933918,2.62716052,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374934213,2.71708805,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374934913,0.69291753,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374935110,0.08992753,3317.6,3317.5,0.60752719]
["bitfinex-derivatives","ETHF0:USTF0",1738374936018,0.08992753,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374936411,0.69291753,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374937814,0.08992753,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374938421,0.69291753,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374939919,2.71708805,3317.6,3317.5,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1738374940424,2.71708805,3317.6,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738374940425,0.60311,3317.0,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738374940620,0.951,3317.1,3316.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738374940828,0.4736,3316.9,3316.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738374941120,1.07673,3316.9,3316.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738374941514,5.23197052,3317.2,3316.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738374941715,0.951,3317.1,3316.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738374942017,0.951,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738374942614,5.23197052,3317.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374942814,0.60315,3316.8,3316.5,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738374943116,2.11412077,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374943329,2.11412077,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374943618,2.02417052,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374943816,0.08995025,3316.9,3314.9,13.99168869]
["bitfinex-derivatives","ETHF0:USTF0",1738374943817,0.08996408,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374944119,0.08996408,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738374944711,0.08996408,3316.0,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738374945025,0.69326408,3316.0,3315.7,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1738374945523,0.6033,3315.9,3315.7,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1738374945725,0.08996408,3316.0,3315.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1738374945919,0.60332,3315.8,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738374946120,0.08996408,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374946320,0.60334,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374946621,0.08996408,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374946821,0.08996408,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738374947021,0.08996408,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374947224,0.69324408,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738374947414,0.08996408,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738374947620,0.08996408,3316.0,3315.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374948022,0.69324408,3316.0,3315.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374948626,0.08996408,3316.0,3315.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738374948921,0.08996408,3316.0,3315.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738374949525,0.08996408,3316.0,3315.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738374952725,0.60333,3315.8,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738374953023,0.00451719,3316.1,3315.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738374953325,0.00451719,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738374953926,0.60331,3315.9,3315.7,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1738374954126,0.00451719,3316.1,3315.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1738374954428,0.60778719,3316.1,3315.9,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738374954628,0.60778719,3316.1,3316.0,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1738374955029,0.60778719,3316.1,3316.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738374956839,0.60778719,3316.1,3316.0,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1738374957630,0.60778719,3316.1,3316.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738374957833,0.00451719,3316.1,3316.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738374958127,0.60777719,3316.1,3316.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738374958327,0.70138249,3316.1,3316.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738374959830,0.70138249,3316.1,3316.0,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1738374960029,0.09812249,3316.1,3316.0,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1738374961227,0.70138249,3316.1,3316.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738374961429,0.09812249,3316.1,3315.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1738374961637,0.60336,3315.6,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738374962020,0.60336,3315.6,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738374962428,0.60334,3315.7,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738374962629,0.60339,3315.4,3315.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738374963224,0.60339,3315.4,3315.0,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1738374963425,4.1678,3315.7,3315.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738374963628,0.60342,3315.3,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738374963831,0.69702208,3315.4,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738374964047,0.09362208,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738374964237,0.60342,3315.3,3315.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738374964430,0.60342,3315.3,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738374964940,0.60342,3315.3,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738374965130,0.09362208,3315.4,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738374965331,0.60344,3315.2,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738374965730,0.09362208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374965933,0.497,3315.3,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738374966332,0.60344,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738374966736,0.497,3315.3,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738374966934,0.60343,3315.2,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738374967741,0.09362208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374967936,0.60342,3315.3,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738374968135,0.60341,3315.3,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738374968337,0.09362208,3315.4,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738374968555,0.09362208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374968744,0.60341,3315.3,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738374969045,0.60341,3315.3,3315.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738374969345,0.60341,3315.3,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738374969547,0.09362208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374969748,0.69702208,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738374970639,0.09362208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374970838,0.69701208,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738374971035,0.69702208,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738374971238,0.09362208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738374971846,0.69701208,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738374972045,0.09362208,3315.4,3315.3,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1738374974243,0.09362208,3315.4,3315.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738374974449,0.69701208,3315.4,3315.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738374974744,0.09362208,3315.4,3315.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738374974941,0.69701208,3315.4,3315.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1738374976343,0.09362208,3315.4,3315.3,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1738374979450,0.69701208,3315.4,3315.3,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1738374979651,0.09362208,3315.4,3315.3,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1738374979951,0.69701208,3315.4,3315.3,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1738374980349,0.09362208,3315.4,3315.3,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1738374980954,0.69701208,3315.4,3315.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1738374981150,0.69701208,3315.4,3315.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738374981451,0.60344,3315.2,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738374981849,0.60344,3315.2,3314.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738374982246,0.09362208,3315.4,3314.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738374982451,0.69701208,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738374982649,0.09362208,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738374984356,0.69701208,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738374984557,0.09362208,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738374989463,0.09812249,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738374990862,0.70138249,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738374991162,0.09812249,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738374998970,2.02417052,3316.8,3315.8,2.49887052]
["bitfinex-derivatives","ETHF0:USTF0",1738374999171,2.02417052,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738375000769,2.02417052,3316.8,3316.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738375000973,0.60317,3316.6,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738375001668,1.07267,3316.6,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738375001867,1.55837,3316.6,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738375002173,0.60319,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375002370,2.62736052,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375002874,2.02417052,3316.5,3316.4,0.6077342]
["bitfinex-derivatives","ETHF0:USTF0",1738375003071,2.62736052,3316.5,3316.4,0.6077342]
["bitfinex-derivatives","ETHF0:USTF0",1738375003672,2.02417052,3316.5,3316.4,0.6077342]
["bitfinex-derivatives","ETHF0:USTF0",1738375010077,0.4695,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738375010279,1.10975,3316.7,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738375011474,0.5066,3316.7,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738375012282,0.5066,3316.7,3316.6,0.60495284]
["bitfinex-derivatives","ETHF0:USTF0",1738375014187,1.10975,3316.7,3316.6,0.60495284]
["bitfinex-derivatives","ETHF0:USTF0",1738375015383,0.5066,3316.7,3316.6,0.60495284]
["bitfinex-derivatives","ETHF0:USTF0",1738375016287,0.5066,3316.7,3316.6,0.00178284]
["bitfinex-derivatives","ETHF0:USTF0",1738375016585,1.10975,3316.7,3316.6,0.00178284]
["bitfinex-derivatives","ETHF0:USTF0",1738375017979,1.10975,3316.7,3316.6,0.60495284]
["bitfinex-derivatives","ETHF0:USTF0",1738375019281,1.10975,3316.7,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375019282,0.60319,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375019484,0.60319,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375019485,0.60328,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375019783,2.72217705,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375020185,0.60334,3315.7,3315.6,4.7340291]
["bitfinex-derivatives","ETHF0:USTF0",1738375020390,5.83531052,3315.7,3315.6,4.7340291]
["bitfinex-derivatives","ETHF0:USTF0",1738375021089,0.60338,3315.5,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738375022386,0.60339,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738375024491,0.60338,3315.5,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738375025995,0.60337,3315.5,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738375026195,0.6034,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738375026888,0.5013,3315.6,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738375027286,0.6034,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738375028193,0.6034,3315.4,3315.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738375028494,5.23197052,3315.7,3315.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738375028694,0.60338,3315.5,3315.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738375028894,5.23197052,3315.7,3315.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738375029095,0.60337,3315.5,3315.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738375032994,5.23197052,3315.7,3315.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738375033200,0.60336,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738375033495,0.60336,3315.6,3315.4,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1738375036189,5.23197052,3315.7,3315.4,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1738375036394,0.60337,3315.5,3315.4,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1738375036699,0.60336,3315.6,3315.4,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1738375037198,3.2078,3315.7,3315.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738375037404,3.2078,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738375040004,0.09472653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375047611,0.09472653,3316.0,3315.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738375049709,0.09472653,3316.0,3315.4,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1738375049710,5.32669705,3316.0,3315.2,7.9418291]
["bitfinex-derivatives","ETHF0:USTF0",1738375049903,0.60339,3315.4,3315.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738375050103,0.60339,3315.4,3315.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738375051309,0.60339,3315.4,3315.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1738375052812,2.02417052,3315.7,3315.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1738375053022,0.60338,3315.5,3315.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1738375054716,0.60341,3315.3,3315.2,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1738375054913,1.0681,3315.4,3315.2,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1738375055113,3.30252653,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375055114,5.32669705,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375055320,0.09472653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375075526,0.69800653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375078328,0.09472653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375079632,0.69800653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375081034,0.60331,3315.9,3315.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375081329,0.09472653,3316.0,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738375081330,0.60334,3315.7,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738375081735,2.11889705,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375081931,0.60333,3315.8,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375082835,0.09472653,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375083137,0.69801653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375083636,0.69800653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375084139,0.09472653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375084838,0.69800653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375085035,0.09472653,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375085348,0.60334,3315.7,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738375086234,0.09472653,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375086435,0.09472653,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375089840,0.60332,3315.8,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375090742,0.09472653,3316.0,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375090941,0.60331,3315.9,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738375091135,0.6033,3315.9,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738375091338,0.60334,3315.7,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738375092638,0.60331,3315.9,3315.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375094244,0.60333,3315.8,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738375094943,2.11889705,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375095145,1.11794,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375095337,0.5146,3315.7,3315.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738375095643,0.5146,3315.7,3315.1,7.9418291]
["bitfinex-derivatives","ETHF0:USTF0",1738375095644,0.5006,3315.6,3315.1,7.9418291]
["bitfinex-derivatives","ETHF0:USTF0",1738375095842,0.60337,3315.5,3315.1,7.9418291]
["bitfinex-derivatives","ETHF0:USTF0",1738375096046,0.60337,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738375096540,0.5006,3315.6,3315.1,7.9418291]
["bitfinex-derivatives","ETHF0:USTF0",1738375096736,0.60343,3315.2,3315.1,8.5452591]
["bitfinex-derivatives","ETHF0:USTF0",1738375097339,0.09213652,3315.4,3315.1,7.9418291]
["bitfinex-derivatives","ETHF0:USTF0",1738375097538,0.60342,3315.3,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738375098139,0.09213652,3315.4,3315.1,7.9418291]
["bitfinex-derivatives","ETHF0:USTF0",1738375098343,0.09213652,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738375099244,0.69554652,3315.4,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738375099445,0.69554652,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738375100044,0.69554652,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375100245,0.69554652,3315.4,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738375100446,0.69554652,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738375100746,0.60343,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375101037,0.60341,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375101245,0.60343,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375101445,2.11630704,3315.4,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375101750,1.08384,3315.1,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375103045,0.4804,3315.1,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375103254,2.11630704,3315.4,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375103544,0.60344,3315.1,3315.0,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1738375103936,0.60344,3315.1,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375105441,3.2078,3315.2,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738375105642,2.11630704,3315.4,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375105848,2.71970704,3315.4,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375106444,2.71970704,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738375107044,2.71970704,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738375107245,2.71970704,3315.4,3315.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1738375109649,0.60342,3315.3,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738375109849,0.60342,3315.3,3315.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1738375110043,0.60343,3315.2,3315.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1738375110247,0.60343,3315.2,3315.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738375110749,2.11630704,3315.4,3315.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738375110938,0.60342,3315.3,3315.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738375111139,0.60342,3315.3,3315.1,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738375112353,0.60344,3315.1,3315.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738375114353,0.60346,3315.0,3314.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738375114554,0.69623642,3314.6,3314.4,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1738375114950,0.60355,3314.5,3314.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738375115150,0.60355,3314.5,3314.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1738375115854,0.69623642,3314.6,3314.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738375116048,0.69623642,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375116759,0.09268642,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375123072,0.09268642,3314.6,3314.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738375123268,0.60358,3314.4,3314.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738375123573,0.60356,3314.5,3314.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738375123770,0.09268642,3314.6,3314.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1738375123972,0.69623642,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375126668,0.09268642,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375134867,0.09268642,3314.6,3314.5,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1738375140310,0.09268642,3314.6,3314.5,8.5453791]
["bitfinex-derivatives","ETHF0:USTF0",1738375141800,0.07913485,3314.6,3314.5,9.50681465]
["bitfinex-derivatives","ETHF0:USTF0",1738375142907,0.07913485,3314.6,3314.5,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1738375143792,0.07913485,3314.6,3314.5,4.77278555]
["bitfinex-derivatives","ETHF0:USTF0",1738375146579,0.07913485,3314.6,3314.5,11.88956645]
["bitfinex-derivatives","ETHF0:USTF0",1738375149277,0.07913485,3314.6,3314.5,4.77278555]
["bitfinex-derivatives","ETHF0:USTF0",1738375149483,0.07913485,3314.6,3314.5,6.09330505]
["bitfinex-derivatives","ETHF0:USTF0",1738375150472,0.07913485,3314.6,3314.5,4.77278555]
["bitfinex-derivatives","ETHF0:USTF0",1738375151679,0.07913485,3314.6,3314.5,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1738375151875,0.07913485,3314.6,3314.5,13.17604903]
["bitfinex-derivatives","ETHF0:USTF0",1738375153394,1.11571,3315.3,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738375153792,0.5123,3315.3,3314.5,9.36469903]
["bitfinex-derivatives","ETHF0:USTF0",1738375153993,0.60354,3314.6,3314.5,9.36469903]
["bitfinex-derivatives","ETHF0:USTF0",1738375154788,0.60354,3314.6,3314.5,9.96824903]
["bitfinex-derivatives","ETHF0:USTF0",1738375154992,1.4652,3314.8,3314.5,9.36469903]
["bitfinex-derivatives","ETHF0:USTF0",1738375155191,0.9574,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375156493,1.5609,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375156898,1.5609,3314.8,3314.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375157395,1.5609,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375157796,0.9574,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375161791,1.5609,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375162395,0.9574,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375164195,0.4775,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375166998,0.60347,3315.0,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738375167705,0.9616,3315.1,3314.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738375168003,1.56506,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375169405,0.60351,3314.8,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375169900,0.9616,3315.1,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375169901,0.60349,3314.9,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375170197,1.56505,3315.1,3314.5,5.24068006]
["bitfinex-derivatives","ETHF0:USTF0",1738375170402,0.60349,3314.9,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375171706,0.60347,3315.0,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738375171905,0.60347,3315.0,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375171906,0.6035,3314.9,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375172107,0.6035,3314.8,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375172706,0.96165562,3315.0,3314.6,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375173006,1.56513562,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375177407,0.96165562,3315.0,3314.6,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375177609,0.60349,3314.9,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375179115,0.60347,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375182814,0.60347,3315.0,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375183016,0.60347,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375183815,0.4826,3315.1,3314.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738375184112,1.08605,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375185211,0.4826,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375185412,0.4826,3315.1,3315.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1738375185718,4.16945562,3315.3,3315.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738375185917,4.77287562,3315.3,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738375189326,4.77287562,3315.3,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738375192724,0.96165562,3315.3,3315.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738375192923,0.96165562,3315.1,3315.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738375193222,1.56509562,3315.1,3315.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1738375193525,1.56509562,3315.1,3315.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738375195621,0.60348,3314.9,3314.8,5.21458006]
["bitfinex-derivatives","ETHF0:USTF0",1738375195822,1.56513562,3314.9,3314.8,5.21458006]
["bitfinex-derivatives","ETHF0:USTF0",1738375196015,1.56513562,3314.9,3314.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738375196927,1.56513562,3314.9,3314.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738375199023,1.56513562,3314.9,3314.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738375199420,1.56513562,3314.9,3314.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738375200035,1.56513562,3314.9,3314.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738375200533,1.56513562,3314.9,3314.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738375200735,0.96165562,3314.9,3314.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738375200932,0.6035,3314.8,3314.7,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1738375201133,0.96165562,3314.9,3314.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738375201732,1.56514562,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375202435,1.56515562,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375202634,1.56510562,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375203032,0.60347,3315.0,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738375203228,1.56511562,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375203429,0.60348,3315.0,3314.9,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375203737,0.96165562,3315.1,3314.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738375203931,0.96165562,3315.1,3314.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738375203932,0.60355,3314.5,3314.4,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375204235,1.56520562,3314.5,3314.4,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375207131,1.56520562,3314.5,3314.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738375207132,0.96165562,3314.5,3314.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738375207435,0.60357,3314.4,3314.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738375207631,0.96165562,3314.5,3314.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738375207936,0.96165562,3314.7,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738375208440,0.96165562,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375209833,0.60347,3315.0,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375210030,0.60347,3315.0,3314.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1738375210337,0.60347,3315.0,3314.5,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375210338,0.60354,3314.6,3314.5,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375212332,2.03170858,3314.7,3314.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738375212639,0.60359,3314.3,3314.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738375213235,0.60359,3314.3,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375214733,0.60359,3314.3,3314.2,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738375215039,0.60359,3314.3,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375217831,0.60359,3314.3,3314.2,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738375218038,0.60359,3314.3,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375219441,0.60359,3314.3,3314.2,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738375219836,2.03170858,3314.7,3314.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738375219837,0.60354,3314.6,3314.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738375220037,0.60358,3314.4,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738375221948,2.98270858,3314.7,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375222143,0.60356,3314.5,3314.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738375222544,2.98270858,3314.7,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375222942,0.60357,3314.5,3314.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738375226346,2.98270858,3314.7,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375227050,0.60355,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375227242,2.98270858,3314.7,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375227443,0.60355,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375228050,0.951,3314.7,3314.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738375228241,0.60356,3314.5,3314.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738375228443,0.60355,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375228644,0.951,3314.7,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738375228850,1.55453,3314.7,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738375229149,0.60354,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375229847,1.56551006,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375231656,0.96197006,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375231951,0.96197006,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375232153,0.96197006,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375234656,1.56543006,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375235353,0.96197006,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375237050,1.56543006,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375238148,0.60352,3314.7,3314.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375238754,0.96197006,3314.8,3314.5,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738375238959,1.56548006,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375239254,0.96197006,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738375239649,4.1588,3315.2,3314.5,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738375239650,0.96197006,3315.0,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375239855,0.96197006,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375243945,0.60349,3314.9,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375244151,0.96197006,3314.9,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375245253,0.96197006,3314.9,3314.5,5.15577006]
["bitfinex-derivatives","ETHF0:USTF0",1738375245456,1.08221,3314.8,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375246158,0.4787,3314.8,3314.5,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738375246464,0.60359,3314.4,3314.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738375246665,1.56556006,3314.4,3314.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738375247450,0.96197006,3314.4,3314.1,7.95258006]
["bitfinex-derivatives","ETHF0:USTF0",1738375247650,1.56558006,3314.2,3314.1,7.95258006]
["bitfinex-derivatives","ETHF0:USTF0",1738375247855,1.56558006,3314.2,3314.1,8.55621006]
["bitfinex-derivatives","ETHF0:USTF0",1738375248060,1.56558006,3314.2,3314.1,7.95258006]
["bitfinex-derivatives","ETHF0:USTF0",1738375248365,1.56558006,3314.2,3314.1,8.55621006]
["bitfinex-derivatives","ETHF0:USTF0",1738375248963,0.96197006,3314.2,3314.1,8.55621006]
["bitfinex-derivatives","ETHF0:USTF0",1738375249760,1.108,3314.3,3314.1,8.55621006]
["bitfinex-derivatives","ETHF0:USTF0",1738375250565,1.108,3314.3,3314.1,3.81143]
["bitfinex-derivatives","ETHF0:USTF0",1738375250767,0.5044,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375251263,0.67808137,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375251463,0.60368,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375251665,0.60374,3313.5,3313.4,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375252465,0.60374,3313.5,3313.4,5.34853006]
["bitfinex-derivatives","ETHF0:USTF0",1738375252962,0.60374,3313.5,3313.4,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375254267,0.60374,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738375254268,0.4817,3313.7,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738375254468,0.60377,3313.3,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738375254674,0.60377,3313.3,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375254675,0.60383,3313.0,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375254870,2.63642813,3313.0,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375255371,1.0977,3313.2,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738375255567,0.4939,3313.2,3312.9,5.70458006]
["bitfinex-derivatives","ETHF0:USTF0",1738375255775,2.63642813,3313.0,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375256063,0.60382,3313.1,3312.9,5.34863006]
["bitfinex-derivatives","ETHF0:USTF0",1738375256266,0.60382,3313.1,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375256467,0.60381,3313.1,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375256667,0.60383,3313.0,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375257170,0.60383,3313.0,3312.9,5.22288006]
["bitfinex-derivatives","ETHF0:USTF0",1738375257671,2.63642813,3313.0,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375257866,5.84422813,3313.0,3312.9,4.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1738375258369,5.84422813,3313.0,3312.6,6.51392763]
["bitfinex-derivatives","ETHF0:USTF0",1738375258370,0.60388,3312.7,3312.6,6.51392763]
["bitfinex-derivatives","ETHF0:USTF0",1738375258670,0.60399,3312.1,3312.0,4.73779208]
["bitfinex-derivatives","ETHF0:USTF0",1738375258870,6.87593924,3312.1,3312.0,4.73779208]
["bitfinex-derivatives","ETHF0:USTF0",1738375259770,6.87793924,3312.1,3312.0,4.73779208]
["bitfinex-derivatives","ETHF0:USTF0",1738375260769,6.27394924,3312.1,3312.0,4.73779208]
["bitfinex-derivatives","ETHF0:USTF0",1738375261071,5.92493924,3312.1,3312.0,4.73779208]
["bitfinex-derivatives","ETHF0:USTF0",1738375261568,5.32094924,3312.1,3312.0,4.73779208]
["bitfinex-derivatives","ETHF0:USTF0",1738375261970,3.28835111,3312.1,3312.0,5.34180208]
["bitfinex-derivatives","ETHF0:USTF0",1738375262670,0.08055111,3312.1,3312.0,5.34180208]
["bitfinex-derivatives","ETHF0:USTF0",1738375262969,2.03259813,3312.4,3312.0,4.73779208]
["bitfinex-derivatives","ETHF0:USTF0",1738375263165,2.03259813,3312.4,3312.0,5.71659208]
["bitfinex-derivatives","ETHF0:USTF0",1738375263370,2.03259813,3312.4,3312.0,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1738375263371,2.63654813,3312.4,3312.0,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1738375263972,2.63654813,3312.4,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738375264171,2.03259813,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375264473,0.60408,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375264669,2.11315311,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375264871,2.63671813,3311.4,3311.1,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1738375265371,2.03259813,3311.4,3311.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738375265677,0.08055498,3311.7,3311.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738375265860,0.08055498,3311.7,3311.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738375266266,0.08055498,3311.7,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375269569,0.08055498,3311.7,3311.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738375269771,2.71721311,3311.7,3311.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738375269971,2.11315311,3311.7,3311.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738375270175,2.63671813,3311.4,3311.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738375270363,0.60423,3310.8,3310.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738375270665,0.08057204,3310.9,3310.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738375272670,0.08057204,3310.9,3310.8,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1738375272866,0.96,3311.6,3311.2,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738375272867,0.6041,3311.5,3311.2,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738375273067,2.99259813,3311.6,3311.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738375273272,0.6041,3311.5,3311.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738375273477,3.59668813,3311.6,3311.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738375273870,0.6041,3311.5,3311.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738375274566,2.99259813,3311.6,3311.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738375274873,2.99259813,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375274874,0.60419,3311.0,3310.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738375275966,0.60419,3311.0,3310.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738375277475,3.2078,3311.5,3310.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738375277662,0.60413,3311.4,3311.2,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738375277863,0.60413,3311.4,3311.3,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738375278066,3.2078,3311.5,3310.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738375278274,3.8119,3311.5,3311.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738375278578,0.6041,3311.5,3311.3,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738375278769,2.03259813,3311.7,3311.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738375278969,2.03259813,3311.7,3311.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738375279277,2.03259813,3311.7,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375280172,0.60408,3311.6,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375280379,2.03259813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375280584,2.03259813,3311.7,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375281373,0.0045242,3311.9,3311.8,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738375283084,2.63650813,3312.6,3311.8,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1738375283274,2.03259813,3312.6,3311.7,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1738375283476,2.03259813,3312.3,3311.7,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1738375283674,2.03259813,3312.0,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375283977,0.60408,3311.6,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375284375,2.03259813,3311.7,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375284575,2.03259813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375284772,2.03259813,3311.7,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375285274,2.03259813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375285467,2.03259813,3311.7,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375285872,2.03259813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375286173,2.63665813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375286381,2.63665813,3311.7,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375286676,2.63665813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375286677,2.03259813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375286877,2.63666813,3311.7,3311.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738375288782,2.03259813,3311.7,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375288982,3.81183,3311.9,3311.7,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738375289175,0.60404,3311.9,3311.7,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738375290378,0.60404,3311.9,3311.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738375290773,0.60404,3311.9,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738375290977,0.0045242,3312.1,3312.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738375294273,2.99359813,3312.6,3311.5,6.22899813]
["bitfinex-derivatives","ETHF0:USTF0",1738375294474,2.03259813,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738375295991,5.24492233,3312.9,3312.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1738375296181,2.03712233,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738375298078,0.0045242,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738375300290,2.03712233,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738375300581,0.0045242,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738375304582,0.0045242,3312.9,3312.8,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1738375309577,2.03259813,3313.5,3312.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1738375309775,2.03259813,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738375311883,2.63633813,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738375312089,2.03259813,3313.5,3313.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738375312289,0.60377,3313.3,3313.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738375312485,0.60377,3313.3,3313.1,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375312486,3.2078,3313.4,3313.1,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375312688,2.80768813,3313.2,3313.1,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375312988,1.50953,3313.1,3311.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738375313193,0.604,3312.1,3311.9,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1738375313385,5.24039813,3312.6,3311.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738375313790,5.84430813,3312.6,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738375313989,2.03259813,3312.9,3312.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738375314293,0.60388,3312.7,3312.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738375314488,2.03259813,3312.9,3312.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738375314689,2.03259813,3312.9,3312.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1738375314990,0.60387,3312.8,3312.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1738375315879,2.03259813,3312.9,3312.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738375316085,0.60223574,3312.8,3312.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1738375316386,2.63644813,3312.9,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738375316588,2.03259813,3313.2,3312.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738375316892,0.60382,3313.1,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738375317491,2.03259813,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375317697,2.63639813,3313.2,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738375317988,2.03259813,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375318194,5.24039813,3313.5,3313.3,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738375318396,5.24039813,3313.5,3313.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1738375318591,2.03259813,3313.5,3313.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1738375319093,0.60373,3313.6,3313.4,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1738375319300,2.63633813,3313.5,3313.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738375319500,2.03259813,3313.5,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738375319690,0.60377,3313.4,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738375320306,0.60375,3313.4,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738375320495,0.60382,3313.1,3312.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1738375320800,2.03259813,3313.2,3312.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1738375321188,0.60383,3313.0,3312.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1738375321389,0.60383,3313.1,3312.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1738375321702,2.03259813,3313.2,3312.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738375321890,2.03259813,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738375322097,2.03712233,3313.8,3312.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738375322400,0.60371,3313.7,3313.5,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738375322700,0.60371,3313.7,3312.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738375322701,2.03712233,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738375323000,2.64081233,3313.8,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738375323396,0.60373,3313.6,3313.4,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738375323597,2.03259813,3313.5,3313.4,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738375324889,0.0045242,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738375326591,0.0045242,3313.8,3313.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738375326795,2.03259813,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375327098,2.03259813,3314.4,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738375328400,3.2078,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738375329203,4.69410984,3314.7,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738375329399,4.69410984,3314.7,3314.6,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738375329595,3.88509189,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375329902,5.48817846,3315.2,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738375330096,4.87719846,3315.2,3315.1,5.84383813]
["bitfinex-derivatives","ETHF0:USTF0",1738375330292,4.87719846,3315.2,3315.1,10.84383813]
["bitfinex-derivatives","ETHF0:USTF0",1738375330293,2.72284846,3315.2,3315.1,10.84383813]
["bitfinex-derivatives","ETHF0:USTF0",1738375330501,2.12054846,3315.9,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375330802,2.12054846,3315.9,3315.8,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738375331002,7.57022582,3316.1,3315.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375331300,7.57022582,3316.1,3316.0,2.63587813]
["bitfinex-derivatives","ETHF0:USTF0",1738375331301,0.88072224,3316.1,3316.0,2.63587813]
["bitfinex-derivatives","ETHF0:USTF0",1738375331495,6.44e-06,3316.2,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738375331698,8.59552486,3316.3,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738375332000,7.93528486,3316.3,3316.2,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1738375332507,7.93528486,3316.3,3316.2,8.81104]
["bitfinex-derivatives","ETHF0:USTF0",1738375333808,7.93528486,3316.3,3316.2,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1738375334795,0.0045242,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738375338213,0.6077042,3316.6,3316.2,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1738375338509,0.6077042,3316.6,3316.0,2.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1738375338510,0.60322,3316.4,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738375339107,0.60322,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375339308,0.60322,3316.4,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738375339708,0.60322,3316.4,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738375339907,1.1163,3316.5,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738375340209,0.5131,3316.5,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738375340409,0.5131,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375341006,0.5131,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375341406,0.0045242,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375341606,0.0045242,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738375342704,0.0045242,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375342906,2.03712233,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375343106,0.5039,3316.5,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375343406,0.60328,3316.1,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738375343708,0.5063,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738375343912,0.5063,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375345309,0.5063,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738375345905,0.5063,3316.0,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375346106,0.5063,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738375347009,0.5039,3316.5,3316.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738375348009,0.5039,3316.5,3316.4,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738375351516,0.44357778,3316.6,3316.4,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738375352106,0.60316,3316.7,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738375353209,0.98507624,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375353410,0.60314,3316.8,3316.4,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738375353717,4.28847375,3316.9,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375353917,0.60331,3315.9,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738375354613,0.60329,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738375354813,0.5134,3315.9,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738375355211,0.9801,3315.9,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738375355611,0.9801,3315.9,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375355819,0.4737,3315.8,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375356417,0.4737,3315.8,3315.7,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738375357205,0.4737,3315.8,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375357410,0.60335,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738375357712,0.60335,3315.7,3315.5,3.8156842]
["bitfinex-derivatives","ETHF0:USTF0",1738375358517,0.4737,3315.8,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375358716,0.4737,3315.8,3315.7,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738375360318,1.0757196,3315.9,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375360615,0.6090196,3315.9,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375362915,0.0956196,3315.9,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375363313,0.0956196,3315.9,3315.8,3.21757365]
["bitfinex-derivatives","ETHF0:USTF0",1738375363723,0.0956196,3315.9,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375363915,0.0956196,3315.9,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375364214,0.4639,3315.8,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738375364820,0.60335,3315.6,3315.5,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738375365118,0.60347,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375365314,0.60347,3315.0,3314.6,6.30225365]
["bitfinex-derivatives","ETHF0:USTF0",1738375365315,0.60348,3315.0,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375365520,1.50844,3315.5,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375365721,0.60348,3314.9,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375365919,0.09564148,3315.1,3314.5,7.08416318]
["bitfinex-derivatives","ETHF0:USTF0",1738375366122,0.60347,3315.0,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375366416,1.06737,3315.0,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375368223,0.60354,3314.6,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375368725,0.4928,3314.9,3314.5,0.6080742]
["bitfinex-derivatives","ETHF0:USTF0",1738375369221,0.4928,3314.9,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375369423,0.4639,3315.0,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375369722,0.60349,3314.9,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375369922,0.60354,3314.6,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375370715,0.4639,3315.0,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375371521,1.06737,3315.0,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375372031,0.4639,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375372221,1.06736,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375372422,0.4639,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375373331,0.60348,3314.9,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375373531,0.4639,3315.0,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375373825,0.60349,3314.9,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375374418,1.06737,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375374820,0.60348,3314.9,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375375732,1.06737,3315.0,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375375928,0.4639,3315.0,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375376127,0.4639,3315.0,3314.8,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375376324,0.4639,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375376525,1.06737,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375377437,0.4639,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738375377931,1.06736,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738375378131,0.4639,3315.0,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375378730,0.60354,3314.6,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375382628,0.60354,3314.6,3314.5,0.6080742]
["bitfinex-derivatives","ETHF0:USTF0",1738375382829,0.5146,3314.7,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738375383034,0.5146,3314.7,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375383340,0.60354,3314.6,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375386432,1.4766,3314.7,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375386627,1.11814,3314.7,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738375386833,1.11814,3314.7,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375386834,0.60354,3314.6,3314.5,0.6080642]
["bitfinex-derivatives","ETHF0:USTF0",1738375387336,0.5146,3314.7,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738375387535,3.2078,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375390839,0.10016568,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375391338,0.60346,3315.0,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375391537,0.10016568,3315.1,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375391538,0.6035,3314.9,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375391937,0.6035,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375392140,0.10016568,3315.1,3314.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738375392542,0.10016568,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375395043,0.10016568,3315.1,3315.0,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375395531,0.10016568,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375397043,3.2078,3315.8,3315.7,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738375397544,3.2078,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375397840,3.2078,3315.8,3315.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738375398038,3.2078,3315.8,3315.7,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738375398737,0.00297624,3315.9,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375399244,0.60628624,3315.9,3315.7,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738375399541,0.60332,3315.8,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738375399734,0.60332,3315.8,3315.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738375399735,0.00297624,3315.9,3315.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738375399935,0.00297624,3315.9,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738375400938,0.00297624,3315.9,3315.8,2.63475872]
["bitfinex-derivatives","ETHF0:USTF0",1738375401744,1.4966,3316.8,3315.8,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375401949,0.60324,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375402245,2.03143872,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375402447,0.60317,3316.6,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738375402646,0.60321,3316.4,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738375403436,0.60316,3316.7,3316.5,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738375403650,2.09975,3316.8,3316.6,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738375404251,1.4966,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738375404545,3.2078,3316.9,3316.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738375405341,0.60314,3316.8,3316.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1738375405746,0.4821,3316.7,3316.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1738375405943,0.4821,3316.7,3316.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738375406142,0.4821,3316.7,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738375406544,1.08526,3316.7,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738375406745,1.4612,3316.7,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375406947,0.60319,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375407253,3.2078,3316.8,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375407454,3.2078,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738375407953,0.60308,3317.1,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738375408150,0.60311,3317.0,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738375408651,0.60311,3317.0,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738375408852,1.4836,3317.2,3316.4,2.03596292]
["bitfinex-derivatives","ETHF0:USTF0",1738375409153,0.60308,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738375409853,2.08666,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375410045,1.4836,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375410753,2.08667,3317.2,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738375411552,0.60309,3317.1,3316.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738375411755,1.4836,3317.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375411946,1.4836,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375412343,2.08666,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375412944,0.60308,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738375413149,2.08667,3317.2,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738375413451,0.60308,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738375413656,2.08667,3317.2,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738375414855,2.08667,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375415153,1.4836,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375415951,3.2078,3317.3,3316.7,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375416255,3.2078,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375416551,0.60303,3317.4,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375416757,1.559,3317.7,3316.8,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1738375417055,0.60304,3317.4,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375418252,0.60307,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375419961,0.60306,3317.3,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375420258,0.60307,3317.2,3316.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738375420458,0.5226,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738375420658,1.0188,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738375422663,1.0211,3317.6,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738375422863,1.6241,3317.6,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738375423368,0.60301,3317.5,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738375424258,0.60307,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738375424865,0.60304,3317.4,3316.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738375425061,0.60304,3317.4,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738375425968,1.0211,3317.6,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738375426265,0.60304,3317.3,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738375427766,0.60303,3317.4,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738375428470,1.0211,3317.6,3316.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738375428670,0.60304,3317.4,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738375428966,1.0211,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738375431363,0.5249,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738375431557,3.2078,3317.8,3317.7,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738375432759,0.60295,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375433161,1.59463,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375435270,0.60296,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375438782,1.59463,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375439172,0.60295,3317.9,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375440774,0.9917,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375441482,0.4846,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375441783,0.5003,3318.1,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738375442395,1.0115,3318.4,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738375442577,0.5148,3318.4,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738375442778,4.8248,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375442980,4.222,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375443483,4.3329,3318.7,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738375443781,0.4919,3318.6,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738375443969,3.7301,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375444779,3.2078,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375444977,0.4758,3319.2,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375445182,0.4758,3319.2,3319.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738375445979,0.5152,3319.3,3318.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738375446185,1.11788,3319.3,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738375446378,0.5152,3319.3,3318.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738375446580,1.11788,3319.3,3318.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738375446980,1.11788,3319.3,3319.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738375447382,0.5152,3319.3,3318.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738375447583,0.5152,3319.3,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738375447881,0.4758,3319.6,3318.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738375448079,0.60266,3319.4,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375448483,0.9748,3319.6,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375448678,0.60268,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375448878,13.67507947,3319.9,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375449084,14.27765947,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738375449288,13.67507947,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738375449485,13.67507947,3319.9,3319.7,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738375449686,0.6026,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738375451889,3.7269,3319.9,3319.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738375452091,3.7269,3319.9,3319.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738375452286,2.03143872,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375452492,3.2078,3319.5,3318.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738375453191,0.60266,3319.4,3319.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738375453392,2.03143872,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375453590,0.60284,3318.4,3318.3,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375454093,2.63427872,3318.4,3318.3,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375454289,2.03143872,3318.4,3318.0,4.72183546]
["bitfinex-derivatives","ETHF0:USTF0",1738375454589,0.6029,3318.1,3318.0,4.72183546]
["bitfinex-derivatives","ETHF0:USTF0",1738375456198,2.63433872,3318.1,3318.0,4.72183546]
["bitfinex-derivatives","ETHF0:USTF0",1738375457887,2.03143872,3318.1,3317.7,0.6074942]
["bitfinex-derivatives","ETHF0:USTF0",1738375458086,2.03143872,3318.1,3317.7,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375458491,0.60295,3317.9,3317.7,0.6074942]
["bitfinex-derivatives","ETHF0:USTF0",1738375459693,0.60293,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375459997,3.2078,3318.2,3317.7,0.6074942]
["bitfinex-derivatives","ETHF0:USTF0",1738375459998,0.60295,3317.9,3317.7,0.6074942]
["bitfinex-derivatives","ETHF0:USTF0",1738375461296,3.2078,3318.2,3317.7,0.6074942]
["bitfinex-derivatives","ETHF0:USTF0",1738375461493,3.2078,3318.2,3317.7,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375461898,3.81075,3317.8,3317.7,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375463495,0.60313,3316.9,3316.6,5.32500546]
["bitfinex-derivatives","ETHF0:USTF0",1738375463889,0.60314,3316.8,3316.6,5.32500546]
["bitfinex-derivatives","ETHF0:USTF0",1738375464093,0.60314,3316.8,3316.6,4.72183546]
["bitfinex-derivatives","ETHF0:USTF0",1738375464305,0.60314,3316.8,3316.6,5.32500546]
["bitfinex-derivatives","ETHF0:USTF0",1738375464701,3.34161239,3317.3,3316.6,4.72183546]
["bitfinex-derivatives","ETHF0:USTF0",1738375464902,0.60312,3316.9,3316.6,5.32499546]
["bitfinex-derivatives","ETHF0:USTF0",1738375465496,0.60314,3316.8,3316.6,5.32499546]
["bitfinex-derivatives","ETHF0:USTF0",1738375465697,0.60313,3316.9,3316.6,5.32499546]
["bitfinex-derivatives","ETHF0:USTF0",1738375465899,0.60313,3316.9,3316.6,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738375466400,0.60313,3316.9,3316.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738375466604,0.6031,3317.0,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738375466902,0.60308,3317.1,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738375467104,0.60311,3317.0,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738375468095,0.60311,3317.0,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738375468597,0.60309,3317.1,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738375468796,1.17567,3317.2,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738375468998,0.5726,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375471999,0.5726,3317.2,3317.1,0.60133962]
["bitfinex-derivatives","ETHF0:USTF0",1738375472807,0.13381239,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375473308,0.73685239,3317.3,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738375473702,0.13381239,3317.3,3316.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738375474010,0.13381239,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375474311,3.34161239,3317.3,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375474601,0.60314,3316.9,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738375474801,0.60315,3316.8,3316.6,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738375475399,0.60313,3316.9,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738375475801,0.60313,3316.9,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375475802,2.37291,3317.0,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375476205,2.37291,3317.0,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738375477407,3.34161239,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375477408,0.73687239,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375477707,0.60306,3317.2,3317.0,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375478008,0.13381239,3317.3,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375478209,0.60306,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375479107,0.60306,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375479408,0.60318,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738375479612,0.60318,3316.6,3316.4,0.6077242]
["bitfinex-derivatives","ETHF0:USTF0",1738375479810,0.60319,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375480011,3.2078,3316.8,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375480205,0.571,3316.7,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375480405,0.60318,3316.6,3316.4,0.6077342]
["bitfinex-derivatives","ETHF0:USTF0",1738375481608,0.571,3316.7,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375481809,0.60319,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375482302,1.17416,3316.7,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375482507,0.571,3316.7,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738375482915,0.571,3316.7,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375482916,1.17415,3316.7,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375483105,1.17415,3316.7,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738375483507,0.571,3316.7,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738375484805,1.1936,3317.1,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375485107,0.6062,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738375485313,3.2078,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375485611,0.71671239,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375486314,0.13381239,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375507929,0.13381239,3317.3,3317.2,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1738375509126,0.13381239,3317.3,3317.2,8.81086]
["bitfinex-derivatives","ETHF0:USTF0",1738375509338,3.787,3318.2,3317.2,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738375509625,3.2078,3318.2,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375509821,0.0045242,3318.4,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738375510824,0.0045242,3318.4,3317.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738375511029,3.2078,3318.2,3317.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738375511229,1.7504,3318.1,3317.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738375511426,2.03143872,3318.0,3317.1,13.18946801]
["bitfinex-derivatives","ETHF0:USTF0",1738375511726,0.60305,3317.3,3317.1,9.40176801]
["bitfinex-derivatives","ETHF0:USTF0",1738375511925,1.7358,3317.2,3317.1,10.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1738375512425,2.33886,3317.2,3317.1,9.40176801]
["bitfinex-derivatives","ETHF0:USTF0",1738375512624,2.33886,3317.2,3317.1,7.09745254]
["bitfinex-derivatives","ETHF0:USTF0",1738375516427,1.7358,3317.2,3316.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375516731,0.60317,3316.6,3316.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375516942,0.09559265,3316.8,3316.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375517421,0.60317,3316.6,3316.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375518225,0.60316,3316.7,3316.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375518428,0.60316,3316.7,3316.5,5.33626343]
["bitfinex-derivatives","ETHF0:USTF0",1738375518732,0.567,3316.6,3316.5,5.33626343]
["bitfinex-derivatives","ETHF0:USTF0",1738375519024,0.567,3316.6,3316.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375519530,0.567,3316.6,3316.4,0.6077242]
["bitfinex-derivatives","ETHF0:USTF0",1738375519731,1.1584,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375520520,1.1584,3316.5,3316.4,0.6077342]
["bitfinex-derivatives","ETHF0:USTF0",1738375521336,1.1584,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375521827,1.1584,3316.5,3316.4,0.6077342]
["bitfinex-derivatives","ETHF0:USTF0",1738375523135,1.1584,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375523332,1.76159,3316.5,3316.4,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375524133,0.60326,3316.1,3316.0,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375524635,0.60325,3316.2,3316.0,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375525029,2.1134,3316.5,3316.0,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375525225,0.60325,3316.2,3316.0,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375525426,0.60326,3316.1,3316.0,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375525731,0.0045242,3316.4,3316.0,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375526034,0.60324,3316.3,3316.0,5.33634343]
["bitfinex-derivatives","ETHF0:USTF0",1738375526331,0.60324,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375526542,0.60324,3316.3,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738375526733,0.60324,3316.2,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738375527341,0.6033,3315.9,3315.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375527629,0.6033,3316.0,3315.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375527834,0.09561368,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738375528334,0.09561368,3316.1,3315.9,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738375529839,0.69888368,3316.1,3315.9,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738375531230,0.09561368,3316.1,3315.9,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738375532037,0.5641,3316.0,3315.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375532239,1.1446,3315.9,3315.8,0.6078342]
["bitfinex-derivatives","ETHF0:USTF0",1738375537543,0.5772,3315.9,3315.8,0.6078342]
["bitfinex-derivatives","ETHF0:USTF0",1738375540543,1.1805,3315.9,3315.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375545036,1.1805,3315.9,3314.8,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375545037,0.60347,3315.0,3314.8,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375545555,0.5856,3314.9,3314.8,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375545844,1.1869,3314.9,3314.8,5.33657343]
["bitfinex-derivatives","ETHF0:USTF0",1738375546948,1.1869,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375548447,1.7782,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375548641,2.38169,3314.9,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375550038,1.7782,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375553636,1.1769,3314.9,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738375554148,0.60346,3315.0,3314.5,0.5994242]
["bitfinex-derivatives","ETHF0:USTF0",1738375554350,3.30344088,3315.1,3314.5,0.5994242]
["bitfinex-derivatives","ETHF0:USTF0",1738375554549,0.60349,3314.9,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375554741,1.1161,3314.8,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375554943,1.7037,3314.8,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738375555651,1.7037,3314.8,3314.5,0.5994242]
["bitfinex-derivatives","ETHF0:USTF0",1738375555852,0.60352,3314.7,3314.5,0.6080742]
["bitfinex-derivatives","ETHF0:USTF0",1738375557045,0.60354,3314.6,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375557750,1.7037,3314.8,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375557947,0.60354,3314.6,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375558856,1.7037,3314.8,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375559254,2.30721,3314.8,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738375560157,0.60352,3314.7,3314.5,0.6080742]
["bitfinex-derivatives","ETHF0:USTF0",1738375560855,0.60354,3314.6,3314.5,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375561250,0.60369,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738375561449,0.60369,3313.8,3313.6,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375561653,0.60369,3313.8,3313.7,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375561863,0.60367,3313.9,3313.7,5.33676343]
["bitfinex-derivatives","ETHF0:USTF0",1738375562554,1.7355242,3314.1,3313.7,5.33676343]
["bitfinex-derivatives","ETHF0:USTF0",1738375562856,0.60366,3313.9,3313.7,5.33676343]
["bitfinex-derivatives","ETHF0:USTF0",1738375563256,3.81148,3313.8,3313.7,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375564551,3.2078,3313.8,3313.7,5.33677343]
["bitfinex-derivatives","ETHF0:USTF0",1738375565658,1.7355242,3314.1,3313.7,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375565958,1.7355242,3314.1,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738375566160,2.3391542,3314.1,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738375566653,1.7355242,3314.1,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738375566855,0.0045242,3314.1,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738375567448,0.0045242,3314.1,3314.0,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1738375567656,0.09566495,3314.2,3314.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738375567957,0.09566495,3314.2,3314.1,3.81143]
["bitfinex-derivatives","ETHF0:USTF0",1738375570657,0.0045242,3314.5,3314.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738375570862,0.0045242,3314.5,3314.4,2.63500872]
["bitfinex-derivatives","ETHF0:USTF0",1738375573862,0.09564088,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738375577965,0.0045242,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738375578165,0.0045242,3315.4,3315.3,5.84264872]
["bitfinex-derivatives","ETHF0:USTF0",1738375582171,1.24481368,3316.1,3315.3,5.84264872]
["bitfinex-derivatives","ETHF0:USTF0",1738375582470,1.24481368,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738375583567,0.09561368,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738375586370,3.68e-06,3316.1,3316.0,5.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738375586663,0.0045242,3316.4,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738375586868,0.0045242,3316.4,3316.3,5.84246872]
["bitfinex-derivatives","ETHF0:USTF0",1738375588579,0.09559265,3316.8,3316.3,5.84246872]
["bitfinex-derivatives","ETHF0:USTF0",1738375588778,0.09559265,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738375589278,0.09559265,3316.8,3316.7,5.84238872]
["bitfinex-derivatives","ETHF0:USTF0",1738375591185,3.2078,3318.1,3316.7,5.23923872]
["bitfinex-derivatives","ETHF0:USTF0",1738375591381,0.05009113,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375591684,0.603,3317.6,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738375592390,0.603,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375592687,3.2078,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375592884,0.05009392,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375593184,0.60294,3317.9,3317.2,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1738375593388,0.60289,3318.2,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375593588,2.98243872,3318.5,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375593589,0.6029,3318.1,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375593788,2.03143872,3318.5,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375593789,0.60289,3318.2,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375593987,4.1588,3318.6,3317.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375593988,3.2078,3318.6,3317.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375594287,0.60273,3319.1,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375594586,0.60274,3319.0,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375594987,0.60274,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375594988,0.60281,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375595286,0.60287,3318.3,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375595483,1.703,3318.2,3318.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375595883,0.60292,3318.1,3317.8,0.6074642]
["bitfinex-derivatives","ETHF0:USTF0",1738375596176,0.60294,3317.9,3317.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375597488,1.703,3318.2,3317.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375597793,1.703,3318.2,3317.8,0.6074642]
["bitfinex-derivatives","ETHF0:USTF0",1738375597794,0.60292,3318.0,3317.8,0.6074642]
["bitfinex-derivatives","ETHF0:USTF0",1738375598889,1.703,3318.2,3317.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375599189,0.566,3318.2,3318.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738375600182,1.1357,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375601691,0.5566,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375601994,0.5566,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375601995,1.1112,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375602190,1.71392,3319.1,3318.8,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375602387,1.1112,3319.1,3318.8,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375602594,1.1112,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375602595,0.60274,3319.0,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738375602796,1.1112,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375603094,0.60277,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738375603289,1.1112,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375603494,0.60274,3319.0,3318.5,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738375603697,0.60277,3318.9,3318.5,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738375603899,0.60277,3318.9,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375604905,0.60277,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375606096,0.60277,3318.8,3318.5,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1738375606289,1.1112,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375606490,0.60281,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375606897,1.1112,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375607086,0.6028,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375607898,0.5918,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375608897,0.5918,3318.6,3318.5,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1738375616298,1.71392,3319.1,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375616605,0.5706,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375618702,1.17334,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375618909,0.5706,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375620008,0.60279,3318.7,3318.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738375622312,0.60275,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375622513,0.60275,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375623104,0.5706,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375623304,0.5706,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375625628,1.17334,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375626715,0.60277,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375626915,0.5706,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375627111,0.5706,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375627313,1.17334,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375627611,0.5706,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375627816,1.17334,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375628716,0.60277,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375630212,1.17335,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375631519,0.5706,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375631820,1.17334,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375632719,1.15153,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375633218,0.5488,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375633916,1.15152,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375634921,0.5488,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375635621,1.15152,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375635815,0.5488,3319.1,3318.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738375636020,0.60275,3319.0,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375636321,0.5488,3319.1,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738375636617,0.60277,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738375637323,0.5488,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375637516,0.60277,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375638317,0.60278,3318.8,3318.7,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375639421,0.60276,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375642224,0.60279,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375642624,0.60279,3318.7,3318.6,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738375643015,0.5488,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375643222,0.60274,3319.0,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375644928,0.5488,3319.1,3318.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738375645121,1.15152,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375646332,0.60272,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375646830,0.60276,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375647128,0.60279,3318.8,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738375648137,0.60276,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375649021,1.1357,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375649217,0.60279,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375649421,0.60279,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375649629,1.72559,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375651728,1.72559,3318.7,3318.6,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738375652325,0.60279,3318.7,3318.6,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738375652728,0.56,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375652929,0.60279,3318.8,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738375653122,0.56,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375653329,1.16275,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375653523,0.56,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738375653723,1.1463,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375653932,0.60272,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375654632,0.60273,3319.1,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738375655828,1.16728,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375656431,0.5646,3319.4,3319.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738375656631,0.6027,3319.2,3319.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738375656833,0.60272,3319.1,3319.0,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738375657335,0.60271,3319.2,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738375657832,0.5646,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375658034,0.60272,3319.1,3319.0,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738375658532,0.5646,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375658732,0.60272,3319.1,3319.0,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738375659432,0.60271,3319.2,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738375660427,0.60272,3319.1,3319.0,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1738375660828,0.60271,3319.2,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738375661935,0.5646,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375662235,0.60272,3319.1,3319.0,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1738375662835,0.60271,3319.2,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738375663235,0.60271,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375663236,0.6027,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375664335,0.60271,3319.2,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738375665927,0.60272,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375668431,0.5646,3319.4,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375668630,0.60274,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375671241,0.5646,3319.4,3318.7,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1738375671440,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375673840,1.0878,3319.0,3318.7,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738375674034,0.5429,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375674236,0.5429,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375674542,0.60279,3318.7,3318.6,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375674740,0.60284,3318.5,3318.3,5.33592343]
["bitfinex-derivatives","ETHF0:USTF0",1738375674941,0.60284,3318.5,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738375675341,0.60284,3318.4,3318.3,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375678647,0.6029,3318.1,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375679641,1.6592,3318.6,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738375679839,0.6028,3318.7,3318.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738375680037,0.60282,3318.6,3318.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738375680237,0.60282,3318.6,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738375680538,0.6028,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375680742,1.1855,3319.0,3318.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738375680943,0.60286,3318.3,3318.2,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1738375681143,2.03143872,3318.8,3318.2,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1738375681349,0.60286,3318.3,3318.2,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1738375682351,2.03143872,3318.8,3318.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738375682547,0.60286,3318.4,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738375682743,1.1855,3319.0,3318.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738375682949,1.1855,3319.0,3318.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738375683249,0.6028,3318.7,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738375684643,1.1855,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375684844,3.81053,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375685847,0.60275,3319.0,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375686051,3.81052,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375686242,3.2078,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375690056,1.76117,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375690554,0.60269,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375690952,1.76117,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375691352,1.1585,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375691654,1.76116,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375692646,0.5634,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375692855,1.16606,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375693955,0.5634,3319.4,3318.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738375694259,0.5634,3319.4,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375694260,0.60269,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738375694456,1.16607,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375695057,0.5634,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375695256,0.5402,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375695556,0.6025,3320.4,3320.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738375695758,1.1503,3320.4,3319.8,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375695961,1.75279,3320.4,3320.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738375696258,0.60252,3320.3,3320.0,0.6070642]
["bitfinex-derivatives","ETHF0:USTF0",1738375696464,0.60254,3320.1,3320.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375701877,4.3581,3320.4,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738375701878,0.60253,3320.2,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738375702077,1.1503,3320.4,3320.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375702270,0.60254,3320.1,3320.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375702464,1.1503,3320.4,3320.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375702774,0.60253,3320.2,3320.0,0.6070642]
["bitfinex-derivatives","ETHF0:USTF0",1738375703075,0.60253,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738375703973,0.6025,3320.3,3320.0,0.6070642]
["bitfinex-derivatives","ETHF0:USTF0",1738375704174,0.60254,3320.1,3320.0,0.6070642]
["bitfinex-derivatives","ETHF0:USTF0",1738375704371,0.60252,3320.2,3320.0,0.6070642]
["bitfinex-derivatives","ETHF0:USTF0",1738375704676,0.60252,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738375705270,0.60252,3320.2,3320.1,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1738375706074,1.1503,3320.4,3320.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738375706274,0.60249,3320.4,3320.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738375706571,0.5508,3320.7,3320.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738375706778,0.60246,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738375708467,0.5508,3320.7,3320.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738375708777,0.60248,3320.4,3320.3,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375710471,0.6025,3320.3,3320.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738375711378,0.5508,3320.7,3320.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375711681,1.15953,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738375712478,0.557,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738375712683,0.5635,3320.7,3320.0,0.5724242]
["bitfinex-derivatives","ETHF0:USTF0",1738375713078,0.6025,3320.3,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738375713374,0.60245,3320.6,3320.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738375713574,0.60249,3320.4,3320.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738375713775,0.6025,3320.4,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738375714084,0.60253,3320.2,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738375714786,0.60249,3320.4,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738375715577,0.6025,3320.3,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738375715779,3.2078,3320.8,3320.1,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375715980,0.60235,3321.1,3320.4,5.23923872]
["bitfinex-derivatives","ETHF0:USTF0",1738375716175,3.7676,3321.2,3320.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738375716483,0.60241,3320.8,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738375716884,3.7676,3321.2,3320.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738375717185,0.6024,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738375721588,0.60241,3320.8,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738375722589,0.6024,3320.9,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738375723185,0.60242,3320.8,3320.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738375723391,0.60242,3320.8,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738375723590,0.5598,3321.2,3320.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738375723790,0.6024,3320.9,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738375727098,0.60239,3321.0,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738375727795,0.60239,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738375727998,0.5598,3321.2,3320.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738375728194,0.60239,3320.9,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738375728396,0.60239,3320.9,3320.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738375728397,0.5598,3321.2,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738375728591,0.60236,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738375728797,0.60237,3321.0,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738375729594,0.5598,3321.2,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738375730095,0.60237,3321.0,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738375732192,0.60238,3321.0,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738375733204,0.5598,3321.2,3320.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738375733405,1.16214,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738375733611,0.5598,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738375735104,3.2078,3321.6,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738375735405,0.60227,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738375735798,4.3808,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375735998,0.60235,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375736199,1.50576,3321.4,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738375736509,0.6024,3320.9,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738375736705,0.5942,3320.8,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738375737910,0.5942,3320.8,3320.7,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1738375738110,1.19661,3320.8,3320.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1738375738811,0.5942,3320.8,3320.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1738375739811,1.19661,3320.8,3320.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738375740010,0.60243,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375745112,0.60254,3320.1,3320.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738375749509,6.44103872,3320.3,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375749713,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375750015,3.2078,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375750016,0.1337118,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375750210,0.60264,3319.6,3319.4,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738375751513,0.1337118,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375751713,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375752415,0.6117,3319.6,3319.2,1.19791726]
["bitfinex-derivatives","ETHF0:USTF0",1738375752611,0.60268,3319.3,3319.2,1.19791726]
["bitfinex-derivatives","ETHF0:USTF0",1738375753410,0.5598,3319.5,3319.2,1.80061726]
["bitfinex-derivatives","ETHF0:USTF0",1738375753611,0.60267,3319.4,3319.2,1.80061726]
["bitfinex-derivatives","ETHF0:USTF0",1738375753909,0.5598,3319.5,3319.2,1.19791726]
["bitfinex-derivatives","ETHF0:USTF0",1738375754109,1.21358,3319.3,3319.2,0.57711726]
["bitfinex-derivatives","ETHF0:USTF0",1738375754310,1.21358,3319.3,3319.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375756109,0.1337118,3319.7,3319.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375756512,0.1337118,3319.7,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738375757317,0.1337118,3319.7,3319.6,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1738375758818,0.1337118,3319.7,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738375761923,0.1337118,3319.7,3319.6,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1738375762623,0.00450104,3319.8,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738375762924,0.00450104,3319.8,3319.7,2.63404872]
["bitfinex-derivatives","ETHF0:USTF0",1738375763224,0.13368115,3320.5,3319.7,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375763523,0.6025,3320.3,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738375763932,0.73615115,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375764428,0.13368115,3320.5,3320.1,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375764624,0.73615115,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375764923,0.13368115,3320.5,3320.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738375765126,0.6025,3320.3,3320.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738375765625,0.6025,3320.3,3320.2,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1738375766527,0.60249,3320.4,3320.2,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1738375769424,0.73614115,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375771122,0.73614115,3320.5,3320.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738375771324,0.73614115,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738375772324,0.13368115,3320.5,3320.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738375772520,0.73614115,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375774931,0.60249,3320.4,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738375775133,0.13368115,3320.5,3320.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738375775332,0.60249,3320.4,3320.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738375776033,0.60249,3320.4,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738375776928,0.13368115,3320.5,3320.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1738375776929,0.6025,3320.3,3320.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1738375778734,0.73615115,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375778931,0.13368115,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375779534,0.6025,3320.3,3320.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738375780735,1.765,3320.3,3320.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738375781633,1.1625,3320.3,3320.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738375783035,1.765,3320.3,3320.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738375784831,1.765,3320.3,3320.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738375786038,1.765,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375786039,1.1625,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375786336,1.1625,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738375786738,1.765,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738375788842,1.1625,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738375789635,1.1625,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375789943,0.60263,3319.6,3319.4,7.09745254]
["bitfinex-derivatives","ETHF0:USTF0",1738375790240,0.69814148,3319.6,3319.4,7.09745254]
["bitfinex-derivatives","ETHF0:USTF0",1738375794334,0.69814148,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375794335,0.09551148,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375794643,0.60266,3319.4,3319.3,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1738375794835,0.09551148,3319.6,3319.3,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1738375795030,0.09551148,3319.6,3319.3,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1738375795230,0.09551148,3319.6,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738375795231,0.69814148,3319.6,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738375795435,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375797242,0.60266,3319.4,3319.3,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1738375797743,0.60266,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375799147,0.60266,3319.4,3319.2,0.60720726]
["bitfinex-derivatives","ETHF0:USTF0",1738375799547,0.09551148,3319.6,3319.2,0.60720726]
["bitfinex-derivatives","ETHF0:USTF0",1738375799746,0.60268,3319.3,3319.2,0.60720726]
["bitfinex-derivatives","ETHF0:USTF0",1738375800648,0.60268,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738375800843,0.60268,3319.4,3319.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1738375802350,0.60265,3319.5,3319.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738375802645,0.09551148,3319.6,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738375802842,0.09551148,3319.6,3319.5,2.63408872]
["bitfinex-derivatives","ETHF0:USTF0",1738375803243,0.09551148,3319.6,3319.5,3.23908872]
["bitfinex-derivatives","ETHF0:USTF0",1738375803746,6.1348,3321.1,3319.5,10.58543872]
["bitfinex-derivatives","ETHF0:USTF0",1738375804053,0.60239,3320.9,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738375804347,0.60242,3320.8,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738375804547,4.9942,3321.1,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375804548,0.60246,3320.6,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738375804745,4.9942,3321.1,3320.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738375804955,0.60248,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738375805455,0.6085,3320.4,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738375806550,0.6085,3320.4,3320.2,5.23923872]
["bitfinex-derivatives","ETHF0:USTF0",1738375806744,0.6025,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375807443,1.1791,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375807643,1.78159,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375808346,1.78159,3320.4,3320.2,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738375810251,0.6025,3320.3,3320.2,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738375810749,1.1791,3320.4,3319.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738375810948,0.60257,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375812348,0.6026,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738375813053,0.6026,3319.8,3319.4,5.34717343]
["bitfinex-derivatives","ETHF0:USTF0",1738375813246,0.6026,3319.8,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738375813853,0.60263,3319.7,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738375814045,0.5935,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738375818651,1.2089,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738375819550,0.5935,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738375821361,0.5935,3319.6,3319.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738375821555,1.19613,3319.6,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738375821960,0.5935,3319.6,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738375822256,0.6154,3320.1,3319.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738375822457,0.6026,3319.8,3319.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738375822656,0.6026,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738375823046,0.5689,3320.0,3319.6,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375823246,0.60255,3320.1,3319.6,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375823460,0.60255,3320.1,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738375823664,0.60255,3320.1,3320.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738375823853,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375824050,0.60264,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375824255,0.6122,3320.0,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738375824455,0.5689,3319.9,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738375824655,0.60265,3319.5,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738375824856,0.60265,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375825056,0.60265,3319.5,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738375825658,0.5715,3319.8,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738375825962,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375826154,0.60268,3319.3,3319.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375826353,1.73758,3319.3,3319.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375839070,3.76901872,3319.3,3319.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375839277,0.60281,3318.6,3318.5,7.94087343]
["bitfinex-derivatives","ETHF0:USTF0",1738375839978,0.60278,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738375840272,0.60272,3319.1,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738375840469,0.60723726,3319.1,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738375840663,0.00451726,3319.1,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738375842576,3.2078,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738375842779,0.60262,3319.7,3319.5,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738375842967,1.222,3319.8,3319.0,5.23923872]
["bitfinex-derivatives","ETHF0:USTF0",1738375843279,0.60277,3318.8,3318.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738375843474,0.60274,3319.0,3318.2,7.94087343]
["bitfinex-derivatives","ETHF0:USTF0",1738375843778,0.60281,3318.6,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738375843973,0.6028,3318.7,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738375844470,0.6028,3318.7,3318.2,7.94087343]
["bitfinex-derivatives","ETHF0:USTF0",1738375844673,0.6028,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375844878,0.60283,3318.5,3318.4,0.60735726]
["bitfinex-derivatives","ETHF0:USTF0",1738375845580,1.2061,3318.9,3318.4,0.60735726]
["bitfinex-derivatives","ETHF0:USTF0",1738375845876,1.2061,3318.9,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738375846281,0.6028,3318.7,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738375846578,1.2061,3318.9,3318.4,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375846775,0.60278,3318.8,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738375847382,0.60278,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738375847984,0.60278,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738375848185,1.80887,3318.9,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738375849577,0.6074,3318.9,3318.4,2.03595598]
["bitfinex-derivatives","ETHF0:USTF0",1738375849885,0.6162,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375850988,0.60279,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738375851379,0.60283,3318.5,3318.4,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375851582,0.6147,3318.9,3318.4,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375851881,0.60282,3318.6,3318.4,0.60735726]
["bitfinex-derivatives","ETHF0:USTF0",1738375852185,0.60283,3318.5,3318.4,0.60735726]
["bitfinex-derivatives","ETHF0:USTF0",1738375852386,0.6147,3318.9,3318.4,0.60735726]
["bitfinex-derivatives","ETHF0:USTF0",1738375852585,0.60282,3318.6,3318.4,0.60735726]
["bitfinex-derivatives","ETHF0:USTF0",1738375852987,0.60282,3318.6,3318.4,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375853179,0.60279,3318.8,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738375854882,0.60277,3318.8,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738375855382,0.6147,3318.9,3318.4,0.61091726]
["bitfinex-derivatives","ETHF0:USTF0",1738375855584,0.6162,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375856079,0.60276,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375856285,0.60278,3318.8,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738375856681,0.60278,3318.8,3318.6,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738375856983,0.6162,3319.0,3318.4,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375857180,1.21894,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375857382,0.60276,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375858090,1.21894,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375858388,0.6162,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375859979,1.21894,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375860587,0.60282,3318.6,3318.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738375860785,0.6162,3319.0,3318.4,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375860986,1.21895,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375862185,0.6162,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738375863480,3.81052,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375863884,3.2078,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738375864889,1.16605,3319.5,3318.9,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1738375865084,1.74075,3319.5,3319.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738375865591,1.74075,3319.5,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738375865895,3.7985,3319.8,3319.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738375866090,3.81039,3319.8,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738375866291,3.81039,3319.8,3319.2,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1738375866491,3.81039,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738375866680,0.60261,3319.7,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738375867891,0.60272,3319.1,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738375868493,0.60275,3319.0,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738375868691,6.18923872,3319.3,3318.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738375868894,0.60281,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375870404,0.60281,3318.6,3318.5,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1738375871701,0.5898,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375872006,0.6028,3318.7,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738375872398,0.60281,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375872598,0.60281,3318.6,3318.5,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1738375873405,0.60281,3318.6,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738375874307,0.60283,3318.5,3318.4,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375877197,1.5072,3318.3,3317.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375877402,0.60299,3317.6,3317.5,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738375877902,0.60303,3317.4,3317.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738375878105,0.60304,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375878909,1.1651,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375879109,0.60304,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375879309,1.76812,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375879501,1.1651,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375879706,0.00451726,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375880005,0.00451726,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738375880399,0.00451726,3317.6,3317.5,2.63444872]
["bitfinex-derivatives","ETHF0:USTF0",1738375880807,0.95,3318.3,3317.5,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375881008,0.95,3318.3,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738375881205,6.98823872,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375881399,0.6029,3318.1,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738375881607,1.749,3318.0,3317.2,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375881809,0.60298,3317.7,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738375882009,1.749,3318.0,3317.2,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375882203,0.60296,3317.8,3317.2,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375882408,0.60298,3317.7,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738375883201,1.749,3318.0,3317.2,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375883405,1.749,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375883608,2.35192,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375883813,1.1774,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738375884010,2.927,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738375884210,3.26234,3318.5,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738375884415,0.60294,3317.9,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738375885214,0.60294,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375885413,2.03143872,3318.3,3317.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738375885617,2.03143872,3318.0,3317.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738375885916,0.60302,3317.5,3317.3,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1738375886109,1.7891,3317.9,3317.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738375886309,0.60303,3317.4,3317.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738375888218,0.60303,3317.4,3317.3,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1738375888415,0.60303,3317.4,3317.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738375888614,1.7891,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375888808,0.60302,3317.5,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738375889209,0.60303,3317.4,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738375889720,1.7891,3317.9,3317.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738375889920,0.60304,3317.3,3317.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738375890722,0.60306,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375890922,1.20526,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375892218,0.6022,3317.2,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375892423,1.79368,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375901132,1.17478,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375901427,1.17478,3317.1,3317.0,0.60761726]
["bitfinex-derivatives","ETHF0:USTF0",1738375901931,3.2078,3317.3,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375902229,4.85956663,3317.7,3317.5,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738375902429,5.46253663,3317.7,3317.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738375902629,0.60302,3317.5,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738375902831,0.60299,3317.6,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738375903032,0.60299,3317.6,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738375903239,0.60299,3317.6,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738375903430,3.30336663,3317.7,3317.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738375903631,0.09556663,3317.7,3317.6,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738375905334,0.09556663,3317.7,3317.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1738375905832,0.09556663,3317.7,3317.6,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1738375906627,0.09556663,3317.7,3317.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1738375906936,0.69853663,3317.7,3317.6,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738375907131,0.09556663,3317.7,3317.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738375907337,0.09556663,3317.7,3317.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738375907338,0.60304,3317.3,3317.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738375907538,0.60307,3317.2,3317.0,0.60760726]
["bitfinex-derivatives","ETHF0:USTF0",1738375907737,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375915240,0.60307,3317.2,3317.0,0.60760726]
["bitfinex-derivatives","ETHF0:USTF0",1738375915438,3.2078,3317.3,3317.0,0.60760726]
["bitfinex-derivatives","ETHF0:USTF0",1738375915439,0.60308,3317.1,3317.0,0.60760726]
["bitfinex-derivatives","ETHF0:USTF0",1738375916242,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375922447,3.2078,3317.3,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375922742,3.2078,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375922946,2.927,3317.5,3317.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738375923147,2.927,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738375924242,0.603,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375924444,0.603,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738375924744,0.09556663,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375924949,0.09556663,3317.7,3317.6,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738375925449,0.60288,3318.3,3318.1,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738375925649,3.2078,3318.5,3317.5,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375925855,3.8126,3318.5,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375926055,0.6029,3318.2,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375926859,3.8126,3318.5,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375927052,2.03143872,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375927359,0.60293,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375928360,0.60294,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375929360,0.60287,3318.3,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375929561,0.60289,3318.2,3317.6,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738375929853,0.6029,3318.1,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375930055,0.60289,3318.2,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375930955,0.60289,3318.2,3317.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738375931162,0.60289,3318.2,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375931559,0.60289,3318.2,3317.5,2.68112]
["bitfinex-derivatives","ETHF0:USTF0",1738375931858,0.60293,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375932061,0.5634,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375932456,0.6029,3318.2,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375933963,0.6029,3318.2,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375934863,0.6029,3318.2,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738375936466,0.6029,3318.2,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375936767,0.60287,3318.3,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375937160,0.5634,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375937362,0.60286,3318.3,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738375939066,0.5634,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375939367,0.60293,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375939569,2.03143872,3318.3,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375939769,0.60293,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375940269,0.5609,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375941164,1.16384,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375941471,0.5609,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375941868,0.60296,3317.8,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738375942068,1.16384,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375944477,0.5609,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375944778,0.60293,3318.0,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738375949975,0.60286,3318.3,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738375950175,0.5695,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375950372,0.60294,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738375951876,2.03143872,3318.3,3317.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738375951877,3.2078,3318.2,3317.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738375952174,3.2078,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375952175,0.60303,3317.4,3317.3,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1738375952370,0.60303,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375953283,0.60304,3317.4,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738375953574,0.60304,3317.3,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738375954372,2.59853872,3317.7,3317.0,1.16161726]
["bitfinex-derivatives","ETHF0:USTF0",1738375954574,0.60308,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738375955878,5.05597872,3317.7,3317.0,0.59991726]
["bitfinex-derivatives","ETHF0:USTF0",1738375956278,0.60308,3317.1,3317.0,1.20300726]
["bitfinex-derivatives","ETHF0:USTF0",1738375956873,0.60308,3317.1,3317.0,0.59991726]
["bitfinex-derivatives","ETHF0:USTF0",1738375957079,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375969292,0.60307,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738375969595,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375969797,1.18708,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375971696,0.60308,3317.1,3317.0,0.60761726]
["bitfinex-derivatives","ETHF0:USTF0",1738375972498,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375974691,0.95,3317.4,3317.0,0.60761726]
["bitfinex-derivatives","ETHF0:USTF0",1738375974993,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375976197,0.60308,3317.1,3317.0,0.60761726]
["bitfinex-derivatives","ETHF0:USTF0",1738375979409,3.2078,3317.5,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738375979699,0.60307,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738375979897,0.60306,3317.2,3317.1,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1738375980202,0.60305,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375980595,0.60304,3317.4,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375980794,0.60304,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375981289,0.60304,3317.3,3317.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738375981494,0.60306,3317.2,3317.1,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1738375981697,0.60306,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738375982313,0.60306,3317.3,3317.1,1.76096]
["bitfinex-derivatives","ETHF0:USTF0",1738375982612,3.2078,3317.5,3317.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738375982813,0.60306,3317.2,3317.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738375984003,0.60306,3317.2,3317.1,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1738375984201,0.60304,3317.4,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738375984399,3.81081,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738375985213,3.2078,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738375985401,0.5671,3317.7,3317.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1738375985606,6.1348,3318.2,3317.2,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375985802,3.7735,3318.2,3317.5,2.03143872]
["bitfinex-derivatives","ETHF0:USTF0",1738375986017,0.60291,3318.1,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738375986309,0.60291,3318.1,3318.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738375987710,1.18771,3318.1,3318.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738375989516,1.18771,3318.1,3318.0,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1738375990011,0.5848,3318.1,3318.0,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1738375990220,3.2078,3318.3,3318.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738375990712,0.60285,3318.4,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738375990910,0.5725,3318.5,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738375991216,0.60286,3318.3,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738375991415,0.60288,3318.2,3318.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738375992419,1.17534,3318.5,3318.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738375992715,0.60284,3318.4,3318.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738375992916,0.60284,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738375993808,0.60286,3318.3,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738375994415,0.60286,3318.3,3318.1,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1738375994609,0.60288,3318.2,3318.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738375995009,0.60292,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375995709,1.18742,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375996912,1.74732,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738375998419,0.60294,3317.9,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738375998918,0.60294,3317.9,3317.7,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376000918,0.60294,3317.9,3317.7,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738376002520,0.60294,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376003117,0.60294,3317.9,3317.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738376003118,0.60294,3317.9,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738376004318,1.1444,3318.0,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738376004521,3.2078,3317.9,3317.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738376004727,0.60301,3317.5,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738376005018,3.2078,3317.9,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738376005019,0.60304,3317.3,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738376005218,0.60308,3317.1,3317.0,0.60760726]
["bitfinex-derivatives","ETHF0:USTF0",1738376006021,0.5648,3317.2,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376006221,1.16787,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738376006417,0.5648,3317.2,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376006622,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376007326,0.60308,3317.1,3317.0,0.60761726]
["bitfinex-derivatives","ETHF0:USTF0",1738376007522,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376009829,0.5648,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738376010221,0.60308,3317.1,3317.0,0.60760726]
["bitfinex-derivatives","ETHF0:USTF0",1738376011523,0.5648,3317.2,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376011827,1.16787,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738376013228,0.5648,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738376014229,1.68014,3317.4,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738376014930,0.60304,3317.3,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738376015433,1.68013,3317.4,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738376015929,0.5302,3317.4,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738376016229,0.60302,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376016425,0.5642,3317.6,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376016618,1.1672,3317.6,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376016819,0.60301,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376017221,0.5642,3317.6,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376017425,1.1672,3317.6,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376017733,0.5642,3317.6,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376017934,0.60301,3317.5,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376019437,0.60301,3317.5,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738376019639,0.60301,3317.5,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376019935,0.60301,3317.5,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376020843,0.60301,3317.5,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376021040,0.60301,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376021241,0.5642,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376021941,0.5498,3317.8,3317.1,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1738376022127,1.70026,3317.8,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738376022737,0.60297,3317.7,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738376023232,1.0973,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376023438,0.60293,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376023637,0.60291,3318.1,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738376024428,0.60291,3318.1,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738376025537,1.70359,3318.2,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738376025741,0.5614,3318.2,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738376025933,0.5614,3318.2,3317.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738376026139,0.5614,3318.2,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376026339,0.60291,3318.1,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738376026833,0.60291,3318.1,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738376027541,0.60291,3318.1,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738376027743,0.60298,3317.7,3317.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738376027940,0.60299,3317.6,3317.4,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1738376028142,0.5419,3317.5,3317.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738376028344,1.14493,3317.5,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738376028645,1.14493,3317.5,3317.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738376028646,0.5419,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376029444,1.14491,3317.5,3317.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738376029749,1.14491,3317.5,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738376030246,0.60304,3317.3,3317.1,5.33615343]
["bitfinex-derivatives","ETHF0:USTF0",1738376030447,0.5419,3317.5,3317.1,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738376030750,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376032144,2.63451872,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376034945,0.60308,3317.1,3317.0,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376038746,3.2078,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738376038950,0.0955688,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376041053,0.0955688,3317.6,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376041253,0.0955688,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376043450,0.0955688,3317.6,3317.5,3.81081]
["bitfinex-derivatives","ETHF0:USTF0",1738376046854,0.0955688,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376047358,0.0955688,3317.6,3317.2,7.68207343]
["bitfinex-derivatives","ETHF0:USTF0",1738376047653,1.2519688,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376047854,0.6489688,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376048155,0.0955688,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376053266,0.0955688,3317.6,3317.5,3.81081]
["bitfinex-derivatives","ETHF0:USTF0",1738376053846,0.32559956,3318.5,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738376074165,1.1064,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376074365,0.5317,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376077372,1.13444,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376078672,0.5317,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376080672,1.1211,3319.4,3318.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738376080866,0.5759,3319.3,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738376091582,0.60273,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738376093481,0.5759,3319.3,3318.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376093687,0.60274,3319.0,3318.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376096383,0.60274,3319.0,3318.9,0.60726726]
["bitfinex-derivatives","ETHF0:USTF0",1738376098488,0.60274,3319.0,3318.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376099482,0.60274,3319.0,3318.9,0.60726726]
["bitfinex-derivatives","ETHF0:USTF0",1738376100489,0.60274,3319.0,3318.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376101594,0.60274,3319.0,3318.9,0.60726726]
["bitfinex-derivatives","ETHF0:USTF0",1738376102288,0.60273,3319.1,3319.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738376102488,0.5759,3319.3,3318.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376102681,0.5759,3319.3,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738376105692,3.81033,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376105905,0.5331,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738376107303,3.2078,3320.2,3319.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738376107497,1.0848,3320.5,3319.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738376107803,1.0848,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738376109713,0.5325,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376110000,0.5535,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738376111603,3.2078,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738376111998,3.2078,3321.0,3320.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738376112198,3.81017,3321.0,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738376112402,1.1781,3320.9,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738376112703,0.5757,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738376113416,3.81011,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738376113614,3.2078,3321.4,3320.6,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376113822,3.2078,3321.4,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738376114017,3.81012,3321.4,3320.6,2.08941726]
["bitfinex-derivatives","ETHF0:USTF0",1738376114217,3.81012,3321.4,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738376114218,4.34702,3321.4,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738376114624,3.7447,3321.4,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738376114825,0.60233,3321.3,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738376115417,3.7447,3321.4,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738376115418,0.60236,3321.1,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738376115618,1.0875,3321.2,3320.6,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376116323,3.7447,3321.4,3320.6,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376116324,4.34701,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738376116819,0.60232,3321.3,3320.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738376117021,4.34701,3321.4,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376117918,3.7447,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738376118522,3.7447,3321.4,3321.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738376118826,0.60232,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376119623,0.60232,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376120022,0.60232,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376120525,0.60235,3321.2,3321.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738376120725,3.7447,3321.4,3321.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1738376121116,0.60234,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738376121522,3.7447,3321.4,3321.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738376121729,0.60233,3321.3,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738376123026,3.7447,3321.4,3321.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738376123331,0.60232,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376125031,0.5369,3321.4,3321.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738376125221,0.5369,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738376126021,0.60229,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376126226,1.14689,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376126527,0.5446,3321.5,3321.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738376126723,0.5446,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376127028,0.60235,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738376127419,0.60237,3321.0,3320.9,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738376127818,0.60237,3321.0,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738376128023,1.67017,3321.0,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738376128329,0.5446,3321.0,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738376128531,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376128532,0.5232,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376128726,2.19819,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376129636,1.0727,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376134827,1.67498,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376135331,1.0727,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376135529,3.81008,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738376135530,3.2078,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738376137529,1.731,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738376137927,1.1288,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738376138222,3.2078,3322.1,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738376138428,3.2078,3322.1,3322.0,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1738376138628,3.2078,3322.1,3321.4,2.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376138629,3.80999,3322.1,3321.4,2.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376138829,3.80999,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376139234,3.80997,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376139933,0.60219,3322.0,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738376140235,3.80999,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376140741,0.60222,3321.9,3321.7,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376141036,1.14103,3321.8,3321.7,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376141232,0.60225,3321.7,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376142037,1.0627,3321.8,3321.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738376142240,1.66494,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376142731,1.0627,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376143740,1.66493,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376143937,3.2078,3322.5,3321.7,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1738376144137,3.2078,3322.5,3322.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738376147340,0.60213,3322.4,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738376147538,0.60213,3322.4,3322.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738376147539,1.1048,3322.4,3322.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738376147741,1.70692,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376148039,1.1048,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376148239,1.70692,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376149536,1.1048,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376149739,1.70692,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376150139,1.1048,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376150338,1.70692,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376150533,1.1048,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376151437,1.1048,3322.4,3321.6,4.71343]
["bitfinex-derivatives","ETHF0:USTF0",1738376151737,0.60218,3322.1,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738376152337,1.1048,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376152543,0.5568,3322.0,3321.9,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376153641,1.15899,3322.0,3321.9,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376153836,0.5568,3322.0,3321.9,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376154043,1.15899,3322.0,3321.9,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376154534,0.5568,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376154739,0.60224,3321.8,3321.7,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376155239,0.60227,3321.6,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376155437,1.0893,3321.7,3321.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738376155938,1.0893,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376156138,0.5661,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376158649,1.16835,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376158944,0.5661,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376161358,1.12542,3321.9,3321.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1738376161550,1.12542,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376161751,0.5232,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376161957,1.12541,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376163266,0.60223,3321.8,3321.7,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376163465,1.12542,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376164766,1.1234,3322.0,3321.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1738376164969,1.1234,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738376165572,0.5568,3322.0,3321.9,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1738376165763,0.60209,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738376166567,0.60209,3322.6,3322.5,0.60004853]
["bitfinex-derivatives","ETHF0:USTF0",1738376167468,3.2078,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738376167768,3.80986,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738376167970,3.2078,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738376168371,3.80986,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738376168770,3.2078,3322.7,3322.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376168966,0.60209,3322.6,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738376169367,3.2078,3322.7,3322.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376169572,0.60211,3322.5,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738376170673,3.2078,3322.7,3322.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376170872,3.2078,3322.7,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376170873,0.527,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376174679,1.1241,3322.9,3322.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376174880,0.60208,3322.7,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738376175173,0.6021,3322.6,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376175475,0.6021,3322.6,3322.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376175869,0.6021,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738376177475,0.5266,3322.8,3322.2,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1738376177674,0.60206,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738376178878,0.5266,3322.8,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738376180878,3.8098,3323.1,3322.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738376180879,3.8098,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376181082,3.85991172,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376181873,3.25791172,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376182080,3.8599017,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376182280,4.4393017,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376182677,3.8373117,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376182875,4.38919,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376184184,0.60201,3323.0,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738376184478,3.7872,3323.1,3322.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738376184684,4.3892,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376185382,3.7872,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376186471,0.5664,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376186776,0.5664,3323.3,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738376187078,3.2078,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376187278,3.2078,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738376188375,0.5517,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376188577,0.5629,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738376189684,1.16475,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738376190274,0.5629,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738376191388,0.60187,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376191586,0.5629,3323.9,3323.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738376191785,1.16475,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738376192186,0.60187,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376193676,0.5629,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738376196887,0.60181,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376197087,0.60181,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738376197288,4.2991,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738376200997,4.2991,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738376201199,4.9009,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738376201696,4.2991,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738376202787,3.2078,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738376202992,1.0505,3325.3,3324.1,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1738376203192,1.0505,3325.3,3323.7,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1738376203193,0.60165,3325.1,3324.4,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1738376203399,0.60165,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738376204195,1.0505,3325.3,3324.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738376204396,1.0505,3325.3,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738376204599,0.5233,3325.3,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738376205698,3.2078,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376205896,0.05006636,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376206097,3.2078,3326.3,3325.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738376206299,3.80915,3326.7,3325.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738376206492,3.2078,3326.7,3325.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738376206694,3.2078,3326.7,3325.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376206893,3.80915,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376207400,0.60136,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376207596,3.2078,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376207803,3.2078,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738376208101,1.69227,3327.7,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738376208303,0.65121692,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738376208601,1.0911,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376208796,0.05003513,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376208996,1.0911,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376209191,0.60123,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376209496,0.60121,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376209699,0.60122,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376210000,0.60123,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376210492,0.60122,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376211093,1.0911,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376211703,1.0911,3327.7,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738376211899,1.0911,3327.7,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738376212200,1.0911,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376212201,0.6012,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376212403,0.60123,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376213505,1.0911,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376213701,0.6012,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376213907,1.0911,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376214106,0.60118,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376214308,1.0911,3327.7,3327.2,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1738376214503,0.60123,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376214905,3.2078,3327.6,3326.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738376215109,0.60134,3326.8,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738376215300,0.60118,3327.6,3326.7,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1738376215497,5.80183,3327.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376215707,0.05003949,3327.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376216006,3.2078,3327.3,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738376216202,0.60131,3326.9,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738376216400,3.2078,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376216604,0.60139,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376216909,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376217807,0.60144,3326.2,3326.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738376218005,0.60147,3326.0,3325.9,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1738376219711,3.2078,3326.5,3325.9,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1738376220105,0.60147,3326.0,3325.9,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1738376220899,0.60147,3326.0,3325.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376221607,2.24237,3326.0,3325.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376224010,3.2078,3326.1,3325.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376224306,0.60147,3326.0,3325.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376224506,1.13277,3326.0,3325.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376228711,1.50385,3325.7,3324.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738376228905,0.60159,3325.3,3324.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738376229106,0.60169,3324.8,3324.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738376229410,0.60166,3325.0,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738376229607,1.1061,3325.2,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738376229913,0.60163,3325.1,3324.5,0.6062404]
["bitfinex-derivatives","ETHF0:USTF0",1738376230113,1.11058753,3325.2,3324.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376230311,0.60169,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738376230509,1.11058753,3325.2,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738376230712,0.60166,3325.0,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738376231108,0.60169,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738376231305,0.60168,3324.9,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738376231709,0.60163,3325.1,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738376231917,0.60166,3325.0,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738376232707,0.60167,3324.9,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738376232908,0.6017,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738376233112,0.60165,3325.0,3324.5,0.6062404]
["bitfinex-derivatives","ETHF0:USTF0",1738376233410,0.60172,3324.6,3324.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376234312,3.80952,3324.6,3324.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376236417,3.2578929,3324.6,3323.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738376236617,0.60188,3323.7,3323.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738376238009,1.50455,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376238210,3.2078,3323.8,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376238415,0.60194,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376240508,3.80974,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376251129,3.80974,3323.4,3323.3,0.6064704]
["bitfinex-derivatives","ETHF0:USTF0",1738376251325,0.60194,3323.4,3323.3,0.6064704]
["bitfinex-derivatives","ETHF0:USTF0",1738376252034,0.5367,3323.9,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376252223,3.2078,3324.0,3323.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738376252534,0.60189,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738376255234,0.60192,3323.5,3323.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738376256830,0.5467,3323.8,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376257036,0.60194,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376264139,0.60194,3323.4,3323.3,0.6064604]
["bitfinex-derivatives","ETHF0:USTF0",1738376265340,0.60194,3323.4,3323.3,0.6064704]
["bitfinex-derivatives","ETHF0:USTF0",1738376266242,0.60194,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376270943,3.2078,3323.6,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376271143,0.60194,3323.4,3323.3,0.6064604]
["bitfinex-derivatives","ETHF0:USTF0",1738376271344,3.2078,3323.6,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376271547,0.60193,3323.5,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738376272749,0.60193,3323.5,3323.4,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1738376273342,3.2078,3323.6,3323.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738376273543,3.80971,3323.6,3323.5,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1738376274144,3.2078,3323.6,3323.5,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1738376274343,3.8097,3323.6,3323.5,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1738376274844,3.2078,3323.6,3323.5,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1738376275040,3.2078,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738376275242,0.60177,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376276050,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376276347,0.60179,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376276653,0.60177,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376277149,3.2078,3324.5,3323.7,4.71248]
["bitfinex-derivatives","ETHF0:USTF0",1738376277351,0.60178,3324.3,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376278147,0.60178,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376280053,0.60178,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738376280253,0.60178,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376280455,0.60177,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376281449,3.2078,3324.5,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376281646,0.60177,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376282047,0.60177,3324.4,3323.7,4.71248]
["bitfinex-derivatives","ETHF0:USTF0",1738376282259,0.60181,3324.2,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738376283149,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376283349,2.5778,3324.9,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738376283350,0.60189,3323.7,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738376283644,0.6019,3323.6,3323.5,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1738376284359,0.60189,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738376285556,0.60188,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376285760,0.5777,3324.0,3323.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738376285951,0.5777,3324.0,3323.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738376286158,0.6019,3323.6,3323.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738376286653,0.5777,3324.0,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376286859,0.60194,3323.4,3323.3,0.6064604]
["bitfinex-derivatives","ETHF0:USTF0",1738376287060,2.08232,3324.0,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376287458,0.60192,3323.5,3323.3,0.6064504]
["bitfinex-derivatives","ETHF0:USTF0",1738376288359,0.60192,3323.5,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738376289757,3.2078,3323.7,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376289960,0.5777,3324.0,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738376290263,1.17953,3324.0,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738376291357,3.80955,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376291563,0.60182,3324.1,3323.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738376291763,0.60183,3324.0,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738376292557,0.60183,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738376292758,0.60186,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738376292958,0.60184,3324.0,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738376293763,0.60185,3323.9,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738376293965,0.60188,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738376294759,0.60193,3323.5,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738376294963,0.60191,3323.6,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738376295965,0.60191,3323.6,3323.3,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1738376295966,0.60189,3323.7,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738376296166,1.15317,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376297067,0.5513,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376297568,0.5454,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738376297769,3.80955,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376297973,3.80955,3324.5,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376298270,3.80955,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376298768,3.2078,3324.5,3323.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738376298964,0.60173,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738376299164,0.60171,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738376299767,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376299956,0.60175,3324.5,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376300360,0.60175,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376300767,0.60173,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376300969,0.60173,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738376301271,1.14708,3324.9,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738376301475,0.60169,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738376301768,0.5454,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376301961,0.5454,3324.9,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376302165,1.0665,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376302563,0.60179,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376304963,0.60179,3324.2,3324.1,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1738376305574,0.60179,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376306360,0.60179,3324.2,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376306565,0.60175,3324.5,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376306867,0.60175,3324.5,3324.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738376307072,0.60175,3324.5,3324.4,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1738376307265,0.60175,3324.5,3324.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738376307266,0.60174,3324.5,3324.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738376307567,1.0665,3324.8,3324.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738376307773,0.60173,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738376307976,0.60174,3324.5,3324.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738376308172,0.60179,3324.2,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376308473,0.60179,3324.2,3324.1,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1738376308666,1.0665,3324.8,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376308869,0.05008672,3324.7,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376309171,0.60177,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376309572,0.60178,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376310168,1.0665,3324.8,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376310377,0.60173,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738376310971,1.0665,3324.8,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376311269,0.60175,3324.5,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738376311879,0.60172,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738376312167,0.5282,3324.8,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376312375,0.60173,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738376312575,0.5282,3324.8,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376312576,0.60175,3324.5,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738376313279,0.5282,3324.8,3324.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738376313663,0.60179,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376314473,0.65185145,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376315068,0.65184991,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376315975,1.59884991,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376316971,0.60188,3323.8,3323.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1738376317369,0.947,3324.2,3323.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1738376317574,0.60188,3323.7,3323.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1738376318171,0.60188,3323.7,3323.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738376320569,0.60188,3323.7,3323.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738376320770,0.60188,3323.7,3323.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738376324481,0.60194,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376324879,0.60194,3323.4,3323.3,0.6064704]
["bitfinex-derivatives","ETHF0:USTF0",1738376325080,0.60194,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376334597,0.60194,3323.4,3323.3,0.6064704]
["bitfinex-derivatives","ETHF0:USTF0",1738376334996,0.60194,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376335501,3.2078,3323.7,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376335897,0.60192,3323.6,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376336096,0.60192,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738376336695,0.60192,3323.6,3323.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738376337095,1.14542,3323.6,3323.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738376338490,2.0162,3324.1,3323.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738376338696,0.60189,3323.7,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738376338902,0.60187,3323.8,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738376339304,0.60188,3323.7,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738376340197,0.60188,3323.7,3323.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738376340397,0.60188,3323.7,3323.5,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1738376341001,0.60186,3323.9,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738376341202,3.2078,3324.1,3323.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738376341503,0.60172,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376341806,0.60172,3324.6,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738376341993,0.553,3324.7,3324.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738376342197,1.15471,3324.7,3324.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738376342397,0.553,3324.7,3324.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738376342603,0.553,3324.7,3324.0,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1738376342804,0.6018,3324.2,3324.0,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1738376343203,0.553,3324.7,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376343511,0.60178,3324.3,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738376344807,0.60177,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376345606,0.553,3324.7,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376345795,0.553,3324.7,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376345995,0.60176,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376346209,0.553,3324.7,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376346402,0.60178,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738376349107,0.553,3324.7,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376349308,0.60177,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376349712,0.553,3324.7,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376349902,0.60181,3324.2,3324.0,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1738376350307,0.553,3324.7,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376350510,0.60179,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738376351012,0.60179,3324.3,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376351013,0.60177,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376351514,0.60177,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376351911,0.60175,3324.5,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376352109,0.60175,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376352518,0.60177,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738376352715,0.553,3324.7,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376353013,0.60175,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738376353616,0.60175,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376353819,0.60177,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376354019,0.60179,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738376354712,0.60179,3324.2,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738376355315,0.553,3324.7,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376355510,0.60176,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738376357617,0.553,3324.7,3324.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738376357817,0.60179,3324.3,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376358117,0.60179,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738376358815,0.553,3324.7,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376359120,0.6018,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738376360518,0.60181,3324.1,3324.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738376360817,0.5673,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376361011,1.15793,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376362914,0.60192,3323.5,3323.4,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1738376363117,0.947,3323.9,3323.3,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1738376363419,0.5192,3323.4,3323.3,3.8142704]
["bitfinex-derivatives","ETHF0:USTF0",1738376363820,1.12114,3323.4,3323.3,3.8142704]
["bitfinex-derivatives","ETHF0:USTF0",1738376364212,1.12114,3323.4,3323.3,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1738376364515,1.12114,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376365115,1.17109495,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376365516,1.17109357,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376368725,1.12114,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376369025,1.1711009,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376370023,1.17109912,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376370328,1.1710991,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376371924,1.17109921,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376372427,0.04995921,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376372726,0.947,3323.7,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376372923,0.947,3323.7,3323.3,0.6064604]
["bitfinex-derivatives","ETHF0:USTF0",1738376373128,0.6019,3323.6,3323.3,0.6064604]
["bitfinex-derivatives","ETHF0:USTF0",1738376373432,0.60193,3323.5,3323.3,0.6064604]
["bitfinex-derivatives","ETHF0:USTF0",1738376373630,0.60191,3323.6,3323.3,0.6064604]
["bitfinex-derivatives","ETHF0:USTF0",1738376374029,0.60191,3323.6,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376374331,1.54889,3323.7,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738376374825,0.60194,3323.4,3323.3,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376382530,0.04995766,3323.4,3322.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738376382733,1.50504,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376383039,0.60208,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376383437,5.2461,3322.9,3322.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738376383630,0.60214,3322.3,3322.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738376383942,0.60209,3322.6,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738376384237,0.60211,3322.5,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738376384431,0.6021,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738376384632,0.6021,3322.6,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738376385233,5.2506104,3322.9,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738376385438,5.2506104,3322.9,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738376385439,0.6021,3322.6,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738376385837,0.6021,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738376386039,5.2506104,3322.9,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738376386442,0.60209,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738376386941,5.2506104,3322.9,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376387141,0.60211,3322.5,3322.2,1.7367504]
["bitfinex-derivatives","ETHF0:USTF0",1738376387334,0.60211,3322.5,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376387535,0.60211,3322.5,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376387734,5.2506104,3322.9,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376388030,0.60214,3322.3,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376388241,0.60213,3322.4,3322.2,1.7367604]
["bitfinex-derivatives","ETHF0:USTF0",1738376389844,5.2506104,3322.9,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376390138,0.60211,3322.5,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738376390847,0.60211,3322.5,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376390848,5.2506104,3322.9,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376391043,0.60214,3322.3,3322.2,1.1346104]
["bitfinex-derivatives","ETHF0:USTF0",1738376391944,0.60214,3322.3,3322.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376393238,0.65206073,3322.3,3322.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376393640,0.65205832,3322.3,3322.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376394441,1.16535832,3322.3,3322.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376394845,1.16535854,3322.3,3322.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376396945,1.16538399,3322.3,3322.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376398040,1.16538278,3322.3,3322.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376400649,0.60221,3321.9,3321.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738376400843,0.60231,3321.4,3321.2,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1738376401044,0.60231,3321.4,3321.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738376401251,0.60229,3321.5,3321.3,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1738376401851,0.60225,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376402351,0.60224,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376402745,3.7164,3322.0,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376402944,0.60225,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376403954,0.60226,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738376404253,3.7164,3322.0,3321.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738376404453,0.60229,3321.5,3321.3,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1738376404656,0.6023,3321.4,3321.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738376405147,0.60229,3321.5,3321.3,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1738376405351,0.60227,3321.6,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376405751,0.60228,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376405953,0.5145,3321.8,3321.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738376406147,0.6023,3321.5,3321.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738376406348,0.6023,3321.5,3321.3,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1738376406545,0.6023,3321.5,3321.3,4.78891]
["bitfinex-derivatives","ETHF0:USTF0",1738376407351,0.5086,3322.0,3321.3,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1738376407556,0.60217,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376407855,0.4877,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376408051,0.60223,3321.8,3321.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738376408254,1.97825,3322.1,3321.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738376408255,0.60226,3321.6,3321.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738376408662,1.4347,3321.7,3321.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738376408959,0.6023,3321.4,3321.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738376412353,0.60226,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376412555,3.2078,3321.8,3321.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738376412761,3.81004,3321.8,3321.6,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1738376412954,3.2078,3321.8,3321.6,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1738376413159,1.06592,3321.9,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376413566,0.947,3322.0,3321.8,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738376413762,1.54921,3322.0,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376415166,0.4709,3322.2,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376415366,0.60219,3322.1,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376415568,0.60219,3322.1,3321.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1738376417167,1.07307,3322.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738376417368,1.07307,3322.2,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376417678,0.4709,3322.2,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376417973,0.60217,3322.1,3321.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738376418176,0.4709,3322.2,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376418576,0.4709,3322.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738376418776,1.07307,3322.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738376419380,0.60217,3322.1,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738376420277,0.60217,3322.1,3321.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738376421172,0.60217,3322.1,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376421374,0.4637,3322.3,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376421575,0.60217,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376421776,0.60217,3322.2,3322.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738376426079,0.4637,3322.3,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376426382,0.60219,3322.0,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376427574,0.4637,3322.3,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376427874,0.60219,3322.0,3321.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738376428481,0.60219,3322.0,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376429784,0.60219,3322.0,3321.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1738376430080,0.4637,3322.3,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376430278,0.60217,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376430678,0.4637,3322.3,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376430885,0.60219,3322.0,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376433287,0.60218,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738376433483,0.60218,3322.1,3321.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738376434681,0.60219,3322.0,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738376435282,0.60219,3322.0,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738376437380,0.4637,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376437583,0.60223,3321.8,3321.4,1.56639]
["bitfinex-derivatives","ETHF0:USTF0",1738376437780,0.60225,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376438681,0.60225,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376439185,0.60227,3321.6,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376441584,0.483,3321.9,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376441788,1.10378,3321.5,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376442781,1.10378,3321.5,3321.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738376443183,1.10378,3321.5,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376443979,1.98857,3321.9,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376443980,0.483,3321.9,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376444286,0.60227,3321.6,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376444685,0.60227,3321.6,3321.4,1.56639]
["bitfinex-derivatives","ETHF0:USTF0",1738376444886,0.5015,3321.8,3321.4,1.56639]
["bitfinex-derivatives","ETHF0:USTF0",1738376445086,0.5015,3321.8,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376445293,0.60225,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738376446392,1.10374,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376446585,0.5015,3321.8,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376446787,0.60228,3321.5,3321.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738376447087,0.60228,3321.5,3321.1,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376447088,0.60234,3321.2,3321.1,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376449293,0.65221233,3321.2,3321.1,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376449991,0.60234,3321.2,3321.1,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376450886,0.9594,3321.4,3321.1,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1738376451091,0.947,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376451296,0.60228,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738376451592,0.5015,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376451896,0.5015,3321.8,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376452096,0.5015,3321.8,3321.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738376452290,1.10373,3321.8,3321.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738376452593,1.15361375,3321.8,3321.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738376452796,0.55138375,3321.8,3321.1,0.5094104]
["bitfinex-derivatives","ETHF0:USTF0",1738376453094,0.6023,3321.5,3321.2,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1738376453487,0.5061,3321.4,3321.2,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1738376454094,0.5061,3321.4,3321.3,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738376455498,0.5061,3321.4,3321.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1738376456185,0.5061,3321.4,3321.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738376456391,0.9892,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376456591,1.10374,3321.8,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376456998,1.10374,3321.8,3321.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738376457697,0.60225,3321.7,3321.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738376458902,0.5015,3321.8,3321.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1738376459403,1.10373,3321.8,3321.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1738376460700,0.5015,3321.8,3321.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738376461006,0.60225,3321.7,3321.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738376466510,0.5015,3321.8,3321.6,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1738376466711,1.10374,3321.8,3321.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738376467011,0.6022,3322.0,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376468311,0.6022,3322.0,3321.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738376468312,3.7018,3322.1,3321.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738376468515,0.04990552,3322.0,3321.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738376468712,0.60225,3321.7,3321.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738376469212,0.60228,3321.5,3321.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738376469709,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376469907,0.9751,3321.6,3321.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738376470111,0.9751,3321.6,3320.9,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738376470112,0.60234,3321.2,3320.9,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738376470308,0.6522359,3321.2,3320.9,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738376471208,0.65223551,3321.2,3320.9,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738376471913,0.65223551,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376472516,0.60246,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376474210,0.00451732,3320.8,3320.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738376474412,0.60248,3320.4,3320.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738376474609,0.60252,3320.2,3320.1,0.48391732]
["bitfinex-derivatives","ETHF0:USTF0",1738376479219,0.60252,3320.2,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376479517,1.11742,3320.2,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376480116,0.60252,3320.2,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376483719,2.0481,3320.3,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376483922,2.0481,3320.3,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376484628,1.4456,3320.3,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376484815,0.947,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738376485526,0.947,3320.3,3320.1,1.60344732]
["bitfinex-derivatives","ETHF0:USTF0",1738376485821,0.947,3320.3,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376486216,0.60252,3320.2,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376486419,3.2078,3320.4,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376486618,3.81029,3320.4,3320.1,1.60345732]
["bitfinex-derivatives","ETHF0:USTF0",1738376486820,3.81029,3320.4,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738376487117,3.2078,3320.4,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376487317,3.2078,3320.4,3320.1,1.60344732]
["bitfinex-derivatives","ETHF0:USTF0",1738376487622,3.81029,3320.4,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738376487918,3.81029,3320.4,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376488127,0.6025,3320.3,3320.1,1.60344732]
["bitfinex-derivatives","ETHF0:USTF0",1738376488626,3.81029,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738376489627,3.2078,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738376489923,3.81029,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738376491221,3.2078,3320.4,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738376491422,3.2078,3320.4,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376491623,0.60252,3320.2,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376493628,0.60252,3320.2,3320.1,1.60345732]
["bitfinex-derivatives","ETHF0:USTF0",1738376493828,0.60251,3320.3,3320.1,1.60345732]
["bitfinex-derivatives","ETHF0:USTF0",1738376494330,3.2078,3320.4,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376494527,1.54948,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738376494824,0.947,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738376495123,0.60248,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738376495323,1.9338,3320.7,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738376495523,0.60247,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738376495823,1.9338,3320.7,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376496128,0.60247,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738376496526,0.60245,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738376496922,1.9338,3320.7,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376496923,0.4981,3320.7,3320.1,1.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1738376497230,0.4981,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738376498123,0.4822,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376498332,0.974,3321.2,3320.7,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738376498526,4.1548,3321.5,3320.7,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738376498726,0.60226,3321.7,3320.8,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1738376499027,1.921,3321.8,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376499227,0.60225,3321.7,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738376499621,2.52324,3321.8,3321.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738376500027,1.57624,3321.8,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738376500331,0.60225,3321.7,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738376502032,0.60225,3321.7,3321.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738376502231,1.57624,3321.8,3321.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1738376502426,0.974,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738376503529,0.60226,3321.7,3321.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738376504530,0.974,3321.8,3321.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738376504730,0.974,3321.8,3321.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738376504930,0.60226,3321.7,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738376505128,0.974,3321.8,3321.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738376505333,1.57624,3321.8,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738376505633,1.57623,3321.8,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738376505932,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376506337,0.00451732,3321.9,3321.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738376506833,0.60672732,3321.9,3321.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738376507732,0.4822,3321.8,3321.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738376508126,0.4822,3321.8,3321.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1738376513832,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376514037,0.00451732,3321.9,3321.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1738376519240,0.60672732,3321.9,3321.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738376519548,0.60223,3321.8,3321.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738376519842,0.60225,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376520140,2.08985,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376520836,1.4876,3321.7,3321.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1738376521042,0.60227,3321.6,3321.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1738376521238,1.4876,3321.7,3321.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738376521545,1.4876,3321.7,3321.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738376521546,0.60233,3321.3,3321.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738376521740,0.4687,3321.2,3321.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738376523338,0.4687,3321.2,3320.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1738376523539,0.60238,3321.0,3320.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1738376523946,0.9384,3321.1,3320.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738376524241,0.60241,3320.8,3320.5,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1738376524447,0.9384,3321.1,3320.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738376524637,0.60245,3320.6,3320.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738376524838,0.60245,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376529947,0.60252,3320.2,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376539659,0.947,3320.2,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376539862,3.7151,3320.4,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376539863,3.81029,3320.4,3320.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376540062,4.75729,3320.4,3320.1,0.60705732]
["bitfinex-derivatives","ETHF0:USTF0",1738376540365,4.75729,3320.4,3320.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738376540565,0.60249,3320.4,3320.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738376540763,2.927,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738376545267,3.2078,3320.8,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738376545464,3.2078,3320.8,3320.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738376549272,3.81021,3320.8,3320.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738376549472,0.60241,3320.8,3320.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738376549777,0.947,3320.9,3320.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738376550076,1.5494,3320.9,3320.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738376550379,0.60241,3320.8,3320.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738376551679,0.54595824,3320.8,3320.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738376551972,0.60248,3320.4,3320.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738376552969,0.4737,3320.7,3320.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738376553175,0.60245,3320.6,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738376553567,0.60245,3320.6,3320.3,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1738376553768,0.60245,3320.6,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738376554470,0.60245,3320.6,3320.3,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1738376554676,0.4737,3320.7,3320.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738376554867,0.947,3320.9,3320.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738376555169,1.08203,3321.3,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738376555366,0.04976326,3321.2,3320.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738376555571,0.60233,3321.3,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738376555879,0.04976579,3321.2,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376556079,4.1548,3321.4,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376556272,0.6520969,3321.3,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376556577,0.0497669,3321.2,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376556970,0.6521069,3321.2,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376557176,0.60234,3321.2,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376557370,0.60234,3321.3,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376557576,0.60235,3321.2,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376558381,0.60235,3321.2,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376558975,0.60235,3321.2,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376560576,0.60236,3321.1,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376561684,4.1548,3321.4,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376561878,0.60237,3321.0,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376562084,0.60237,3321.0,3320.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1738376562383,0.60236,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738376563773,0.60236,3321.1,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376563977,0.60237,3321.0,3320.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1738376567187,0.476,3321.5,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376567380,0.476,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376567678,0.60236,3321.1,3321.0,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1738376568490,0.476,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376568691,0.60233,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376568888,0.60233,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376569190,0.60233,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376569591,0.60233,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376569791,0.60233,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376569993,0.476,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376569994,0.476,3321.5,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738376570193,0.60236,3321.1,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738376570392,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376570889,0.476,3321.5,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738376571096,0.60236,3321.1,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738376571393,0.476,3321.5,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738376571594,0.60234,3321.2,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738376572495,0.60233,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738376573791,0.60234,3321.2,3321.0,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1738376575900,0.60234,3321.2,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738376576102,0.60234,3321.2,3321.0,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1738376576606,0.476,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376576607,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376580308,0.60236,3321.1,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738376581903,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376583306,0.60236,3321.1,3320.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1738376585110,0.60235,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738376585310,0.476,3321.5,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376585511,0.60236,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738376586108,0.476,3321.5,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376586412,0.60234,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738376588811,0.476,3321.5,3320.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738376589010,0.60232,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738376589813,1.56046921,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738376590005,1.56046921,3321.4,3321.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738376590208,0.95814921,3321.4,3321.3,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1738376590613,1.56044921,3321.4,3321.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738376591710,0.476,3321.5,3321.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738376591911,0.4797,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376592910,1.08196,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376593616,1.08195,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738376594420,1.08195,3321.7,3321.4,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1738376594612,1.56042921,3321.6,3321.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738376595520,1.56042921,3321.6,3321.4,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1738376595722,0.95814921,3321.6,3321.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738376595923,0.95814921,3321.6,3321.4,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1738376596111,0.6022,3322.0,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376596317,0.4744,3322.1,3321.8,4.76817921]
["bitfinex-derivatives","ETHF0:USTF0",1738376596519,0.4744,3322.1,3321.8,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738376596721,1.07658,3322.1,3321.8,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738376597718,0.60672732,3321.9,3321.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738376597921,0.60672732,3321.9,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376598113,0.4947,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376600022,0.4947,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376600324,0.60228,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376606831,0.4947,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376607331,0.60225,3321.7,3321.5,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1738376608729,0.4947,3321.8,3321.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738376608928,0.4947,3321.8,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738376609125,0.4947,3321.8,3321.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738376610033,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376611235,0.00451732,3321.9,3321.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738376611434,0.00451732,3321.9,3321.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1738376611924,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376612123,0.00451732,3321.9,3321.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1738376612328,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376612528,0.00451732,3321.9,3321.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738376612727,0.00451732,3321.9,3321.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1738376612929,0.48981732,3321.9,3321.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1738376613734,0.48981732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376613926,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376614436,0.00451732,3321.9,3321.8,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738376617734,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376618829,0.00451732,3321.9,3321.7,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1738376619031,0.00451732,3321.9,3321.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738376619537,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376620142,0.00451732,3321.9,3321.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738376620340,0.60672732,3321.9,3321.7,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1738376620639,1.0158,3321.8,3321.7,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1738376623143,0.00451732,3321.9,3321.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738376623339,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376624245,0.60672732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376625044,0.00451732,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738376626843,0.00451732,3321.9,3321.8,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1738376627842,3.2078,3323.0,3321.8,9.4174703]
["bitfinex-derivatives","ETHF0:USTF0",1738376628048,3.2078,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738376628241,3.2078,3323.0,3322.6,0.9577703]
["bitfinex-derivatives","ETHF0:USTF0",1738376628550,0.60208,3322.6,3322.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738376628940,0.60208,3322.6,3322.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738376629142,0.9577703,3322.7,3322.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738376629439,1.5598403,3322.7,3322.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738376629838,0.60207,3322.7,3322.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738376630541,0.00451732,3322.9,3322.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738376630741,0.00451732,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738376630950,0.60654732,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738376631341,0.00451732,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738376631744,0.00451732,3322.9,3322.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738376631947,0.60654732,3322.9,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738376632347,0.00451732,3322.9,3322.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738376632556,0.00451732,3322.9,3322.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1738376633048,0.488,3323.4,3322.8,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738376633255,0.488,3323.4,3323.3,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1738376633849,0.4799,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376634145,0.9451,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738376634447,0.00451732,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376636354,0.60638732,3323.8,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738376636654,0.5087,3323.7,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738376636850,0.60192,3323.5,3323.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738376637051,0.4966,3323.6,3322.9,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1738376637355,0.04991447,3323.5,3322.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738376637540,0.4966,3323.6,3322.9,2.49510796]
["bitfinex-derivatives","ETHF0:USTF0",1738376637745,0.60196,3323.3,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738376638146,0.4966,3323.6,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738376638347,0.60196,3323.3,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738376638653,0.60198,3323.2,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738376639045,0.4978,3323.1,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738376640447,0.60201,3323.0,3322.9,3.09712796]
["bitfinex-derivatives","ETHF0:USTF0",1738376640755,0.4978,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738376640949,0.60195,3323.4,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738376641154,0.60195,3323.4,3323.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1738376645455,0.60195,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376649264,0.4978,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738376649661,0.4742,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738376649858,0.60638732,3323.8,3323.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738376649859,0.00451732,3323.8,3323.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738376650059,0.00451732,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738376650560,0.60638732,3323.8,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738376650767,0.60638732,3323.8,3323.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738376652264,0.60638732,3323.8,3323.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1738376652467,0.60638732,3323.8,3323.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738376653572,0.00451732,3323.8,3323.7,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1738376654159,0.60638732,3323.8,3323.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738376654565,0.60638732,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376656269,0.60638732,3323.8,3323.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738376656270,3.26224541,3323.8,3323.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738376656469,0.60196,3323.3,3323.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738376659567,2.46012,3323.7,3323.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738376659874,0.60199,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376660273,1.11119,3323.1,3323.0,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1738376660571,1.11119,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376664872,0.60207,3322.7,3322.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1738376665478,0.60207,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376666872,0.60207,3322.7,3322.6,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1738376667270,0.60207,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376668070,0.60207,3322.7,3322.6,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1738376668272,0.60205,3322.8,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738376668769,0.60203,3322.9,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738376669169,0.60206,3322.8,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738376670077,0.60207,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376670279,1.10387,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376672178,1.10387,3322.7,3322.6,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1738376672377,1.10387,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376675275,1.10387,3322.7,3322.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376675276,2.00699,3322.7,3322.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376675481,0.60214,3322.3,3322.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376678580,0.65209223,3322.3,3322.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376678777,0.65209094,3322.3,3322.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376680087,3.6194989,3322.3,3322.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738376680278,8.6194989,3322.3,3322.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738376680481,8.61948636,3322.3,3322.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738376680881,8.01734636,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376681184,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376682187,0.60236,3321.1,3321.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376684684,5.88248861,3321.1,3321.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376688090,5.88248077,3321.1,3321.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376690383,5.83256796,3321.1,3321.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376690590,5.88248189,3321.1,3321.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376691890,5.28012189,3321.1,3320.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738376692092,0.60245,3320.6,3320.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738376700394,2.02240796,3320.8,3320.2,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1738376700600,0.6025,3320.3,3320.2,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1738376704897,0.65237123,3320.3,3320.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376705492,0.60257,3319.9,3319.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738376709796,0.60257,3319.9,3319.8,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1738376710204,0.60257,3319.9,3319.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738376711097,0.60257,3319.9,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376711300,0.65243464,3319.9,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376714905,0.60257,3319.9,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376715102,1.54856,3320.0,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376715506,3.81034,3320.1,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738376715703,3.81034,3320.1,3319.9,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1738376716004,3.81034,3320.1,3319.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738376716196,3.2078,3320.1,3319.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738376716397,0.60257,3320.0,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376716895,3.2078,3320.1,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376717109,0.60257,3319.9,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376718999,3.2078,3320.1,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376719203,0.60257,3319.9,3319.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738376719406,3.2078,3320.1,3319.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738376719407,0.60259,3319.8,3319.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738376719603,1.10179,3319.8,3319.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738376721907,0.60263,3319.6,3319.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376729811,0.60263,3319.6,3319.5,0.49141732]
["bitfinex-derivatives","ETHF0:USTF0",1738376743322,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376743525,0.60274,3319.0,3318.7,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1738376743728,0.946,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376743926,0.60275,3319.0,3318.7,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738376744429,0.60276,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376747033,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376747735,0.60277,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376748736,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376752438,0.60277,3318.8,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376752439,0.60281,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376759142,0.65270428,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376761748,1.59870428,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376763643,0.65270428,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376763842,5.71040796,3318.7,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376763843,5.2368,3318.7,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376764045,4.2908,3318.7,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376764345,3.2078,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738376764544,3.2078,3319.2,3319.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738376764744,0.60265,3319.5,3319.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738376765451,0.60267,3319.4,3319.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738376765654,0.60267,3319.4,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376768145,2.02240796,3319.6,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376768347,0.60269,3319.3,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376768549,0.60267,3319.4,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376768749,0.60265,3319.5,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376768950,0.60268,3319.4,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376769151,6.73650796,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376769355,0.60261,3319.7,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738376770442,2.02692528,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376770650,0.60266,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376770956,2.02240796,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376771149,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376771456,0.60269,3319.3,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376771858,0.6027,3319.2,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376774160,0.60269,3319.3,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376774554,0.9732,3319.5,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376774749,0.6027,3319.2,3319.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738376776365,2.02240796,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376776557,0.60274,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376777765,0.946,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376777965,1.54873,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376778554,0.946,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376778760,0.60274,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376781766,0.60273,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376782269,0.6027,3319.3,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738376782468,0.6027,3319.3,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738376783366,4.1538,3319.4,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738376783555,0.6027,3319.2,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738376784470,0.6027,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376785871,4.1538,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376786173,0.60274,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376787964,0.60271,3319.2,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738376788471,0.6027,3319.3,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738376788668,0.60271,3319.2,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738376790075,0.60269,3319.3,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738376790571,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376791073,0.60273,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376791775,4.1538,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376792075,0.60271,3319.2,3318.9,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1738376798477,0.60271,3319.2,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738376798972,0.60273,3319.1,3318.8,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1738376799173,0.5118,3319.0,3318.8,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1738376799576,1.11454,3319.0,3318.8,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1738376799783,0.60275,3318.9,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376799973,1.10935,3318.9,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376800371,0.60275,3318.9,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376805381,0.60275,3318.9,3318.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1738376807884,0.5118,3319.0,3318.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1738376808078,1.11455,3319.0,3318.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1738376812183,0.5118,3319.0,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376812381,0.60275,3318.9,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376812578,1.08415,3318.9,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376812782,0.4814,3318.9,3318.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1738376813584,1.11455,3319.0,3318.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1738376813585,0.5118,3319.0,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376813887,0.5118,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376816495,0.5118,3319.0,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376816697,0.5118,3319.0,3318.8,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1738376817892,0.5118,3319.0,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376818098,0.5118,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376819895,0.5118,3319.0,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376821401,0.5118,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376822597,0.5118,3319.0,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376822799,1.10215,3318.9,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376823201,0.4994,3318.9,3318.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738376823609,1.10215,3318.9,3318.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738376824601,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376824804,0.60277,3318.8,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376824805,0.60281,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376824999,1.56220487,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376826202,0.4994,3318.9,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376826408,1.10216,3318.9,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738376826906,0.60281,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376827097,1.56220487,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376827298,1.61213398,3318.6,3318.5,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1738376828302,0.60285,3318.4,3318.3,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738376828497,2.55817398,3318.4,3318.3,4.73307343]
["bitfinex-derivatives","ETHF0:USTF0",1738376828906,0.60299,3317.6,3317.5,3.95987343]
["bitfinex-derivatives","ETHF0:USTF0",1738376829103,1.56238487,3317.6,3317.5,3.95987343]
["bitfinex-derivatives","ETHF0:USTF0",1738376831905,1.56238487,3317.6,3317.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738376831906,0.60299,3317.6,3317.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738376832115,1.07088,3317.7,3317.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738376832305,0.4679,3317.7,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376832605,0.60302,3317.5,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738376832908,0.60302,3317.5,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738376833907,0.603,3317.6,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376834410,0.4679,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376834610,0.60309,3317.1,3316.9,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1738376834806,0.60309,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376835313,0.946,3317.5,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738376835609,0.60305,3317.3,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738376836201,0.60309,3317.1,3316.9,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1738376836402,1.09547,3317.2,3316.9,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1738376837003,0.60309,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376837208,0.60309,3317.1,3316.9,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1738376838011,1.09547,3317.2,3316.9,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1738376839110,0.4924,3317.2,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738376839315,1.09547,3317.2,3316.9,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1738376840012,1.09547,3317.2,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738376840411,0.946,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376840610,2.06261,3317.5,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738376840811,2.06261,3317.5,3317.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738376841111,1.4596,3317.5,3317.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738376841308,3.2078,3317.6,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738376841504,0.95051732,3317.9,3317.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1738376841711,0.00451732,3317.9,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376842313,0.00451732,3317.9,3317.8,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1738376842713,0.946,3318.5,3317.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738376842910,0.946,3318.5,3318.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738376843207,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376843402,0.60296,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376843606,1.10827,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376843805,0.5053,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376844512,1.10827,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376845317,0.5053,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376845518,0.00451732,3318.0,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738376845721,0.47041732,3318.0,3317.7,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1738376845909,1.07333732,3318.0,3317.7,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1738376846108,0.47041732,3318.0,3317.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1738376846514,0.47041732,3318.0,3317.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738376846818,0.60295,3317.9,3317.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738376847115,1.07334732,3318.0,3317.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738376847508,0.47041732,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376847710,0.00451732,3318.0,3317.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738376847907,0.00451732,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376848514,0.00451732,3318.0,3317.9,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1738376849718,0.00451732,3318.0,3317.9,4.27484]
["bitfinex-derivatives","ETHF0:USTF0",1738376860524,0.4648,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738376861212,1.06755,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738376861418,0.4648,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376861614,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376862220,1.59977,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376863126,1.59977,3318.8,3318.7,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738376864621,1.59977,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376865022,1.59977,3318.8,3318.7,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738376867423,0.997,3318.8,3318.7,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738376867630,0.4997,3318.8,3318.7,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738376868328,0.4997,3318.8,3318.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738376868529,0.6028,3318.7,3318.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738376868727,0.6028,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738376869232,0.4997,3318.8,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738376869431,1.10248,3318.8,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738376870332,0.4997,3318.8,3318.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738376870630,0.6028,3318.7,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738376873032,0.4997,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376873231,0.4997,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738376876825,0.4997,3318.8,3318.2,4.71501]
["bitfinex-derivatives","ETHF0:USTF0",1738376876826,0.4997,3318.8,3318.6,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738376877033,0.4997,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738376881137,0.4997,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376881340,0.4997,3318.8,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738376881532,1.10248,3318.8,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738376884332,0.60285,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376888341,0.60282,3318.6,3318.3,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1738376888841,0.60283,3318.5,3318.3,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1738376889636,2.52823051,3318.8,3318.4,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738376889841,0.6028,3318.7,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376891038,2.52823051,3318.8,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376891239,0.60281,3318.6,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376895839,2.52823051,3318.8,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376895840,2.02853051,3318.8,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376896047,0.60281,3318.6,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376896438,2.02853051,3318.8,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376896743,1.06756,3318.9,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376896944,1.06756,3318.9,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738376897145,1.06756,3318.9,3318.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738376898047,1.11746515,3318.9,3318.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738376899534,1.11747811,3318.9,3318.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738376900147,0.6028,3318.7,3318.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738376900447,0.6028,3318.7,3318.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738376900643,0.60283,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376900841,2.63136051,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376901239,0.60285,3318.4,3318.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738376901445,0.6029,3318.2,3318.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738376901937,2.02853051,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376902142,0.60292,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376903446,1.09032,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376903838,1.14019906,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376904241,1.09032,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376904757,0.60296,3317.8,3317.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738376905047,0.60296,3317.8,3317.5,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1738376905646,0.60296,3317.8,3317.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738376905842,0.495,3317.9,3317.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738376906245,0.60299,3317.7,3317.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738376906648,0.60299,3317.7,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376906847,0.60296,3317.8,3317.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738376908046,0.60296,3317.8,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376909055,0.60298,3317.7,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376910351,3.12648051,3317.9,3317.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738376910553,0.60296,3317.8,3317.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738376912153,2.52353051,3317.9,3317.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738376912354,3.12648051,3317.9,3317.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738376912651,0.60296,3317.8,3317.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738376913054,0.60296,3317.8,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376914259,0.60296,3317.8,3317.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738376914752,3.12647051,3317.9,3317.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738376916452,2.52353051,3317.9,3317.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738376916654,0.60296,3317.8,3317.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738376918051,2.52353051,3317.9,3317.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738376918257,3.12648051,3317.9,3317.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738376919851,3.12648051,3317.9,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376920060,0.495,3317.9,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376920350,0.495,3317.9,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738376920557,1.09794,3317.9,3317.6,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738376920755,0.495,3317.9,3317.6,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738376921355,0.495,3317.9,3317.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738376923963,0.495,3317.9,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738376924260,1.09794,3317.9,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738376924461,0.495,3317.9,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376925156,0.60299,3317.6,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376926465,0.495,3317.9,3317.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738376926655,0.60303,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376927958,1.11713,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376932263,3.2078,3317.8,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376932471,0.4904,3317.7,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376932760,0.60299,3317.6,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376932962,0.60303,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376933764,0.4904,3317.7,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376933963,0.60301,3317.6,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738376935066,0.60301,3317.6,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376935867,0.60301,3317.6,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738376936466,1.4354,3317.7,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738376936668,2.03839,3317.7,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738376936868,1.4354,3317.7,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738376937064,0.60299,3317.6,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738376939470,0.60302,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376940077,0.60303,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376941082,1.4354,3317.7,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738376941276,1.4354,3317.7,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738376941570,1.09338,3317.7,3317.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738376941770,1.09338,3317.7,3317.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738376942079,1.09338,3317.7,3317.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738376942779,0.4904,3317.7,3317.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738376942977,1.09337,3317.7,3317.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738376943467,0.4904,3317.7,3317.6,0.98654458]
["bitfinex-derivatives","ETHF0:USTF0",1738376943674,5.83922051,3318.2,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376943872,0.99483384,3318.1,3317.6,0.98654458]
["bitfinex-derivatives","ETHF0:USTF0",1738376944076,3.81069,3318.2,3317.6,0.98654458]
["bitfinex-derivatives","ETHF0:USTF0",1738376944077,3.81069,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738376944281,0.04983389,3318.1,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738376945275,4.75569,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738376945471,0.04983428,3318.1,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738376945873,3.81069,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738376946284,3.81069,3318.2,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376947078,0.60291,3318.1,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376947483,0.4993,3318.0,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376947886,1.10222,3318.0,3317.7,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1738376948479,1.10223,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376948886,1.10223,3318.0,3317.7,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1738376950088,0.4993,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376950390,0.945,3318.4,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376950589,0.55563865,3318.3,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738376950887,0.04983865,3318.2,3317.7,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1738376951187,0.60292,3318.0,3317.7,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1738376952180,0.60291,3318.1,3317.7,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1738376954983,0.60289,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376955192,1.08734,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376955486,1.08734,3318.5,3318.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738376955991,0.4845,3318.5,3318.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738376956191,0.60285,3318.4,3318.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738376956792,0.60274,3319.0,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738376956993,0.60278,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376957293,0.4641,3318.9,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738376957792,0.60278,3318.8,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738376957988,0.4641,3318.9,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738376958183,0.4641,3318.9,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738376958386,0.4641,3318.9,3318.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738376958581,0.4641,3318.9,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376958786,1.11163,3319.1,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376958992,1.11163,3319.1,3318.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738376959192,0.5089,3319.1,3318.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738376959394,1.11163,3319.1,3318.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738376962098,0.5089,3319.1,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376962290,0.4807,3319.0,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376962491,1.08345,3319.0,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376963398,0.4807,3319.0,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376964501,1.08344,3319.0,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376965201,0.4807,3319.0,3318.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738376967302,0.4807,3319.0,3318.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1738376967703,0.95955847,3318.9,3318.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1738376969003,0.4807,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376972407,0.4807,3319.0,3318.8,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1738376972909,0.95955847,3318.9,3318.8,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1738376976298,0.4807,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738376977611,0.95955847,3319.1,3318.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738376977811,0.95955847,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738376978213,0.95955847,3319.1,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738376979106,1.56227847,3319.1,3318.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1738376979306,0.60277,3318.8,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738376979505,0.95955847,3318.5,3318.2,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1738376979821,0.95955847,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376980408,1.56242847,3318.3,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738376980601,0.5113,3318.2,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738376981620,0.5113,3318.2,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738376982118,2.05722,3318.6,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738376982411,2.05722,3318.6,3318.3,1.57176]
["bitfinex-derivatives","ETHF0:USTF0",1738376983114,2.05722,3318.6,3318.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1738376983411,1.4544,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376983713,0.60285,3318.4,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738376984218,0.60284,3318.5,3317.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1738376984417,0.60284,3318.5,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738376984912,0.60284,3318.5,3318.1,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738376985114,4.6622,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376985307,4.6622,3318.6,3317.8,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1738376985308,0.60291,3318.1,3317.8,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1738376985619,0.9342,3318.0,3317.8,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1738376986713,0.9342,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376986912,0.9342,3318.0,3317.8,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1738376987410,0.9342,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376987818,0.9342,3318.0,3317.8,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1738376989822,0.9342,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376990322,0.9342,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738376990518,0.9342,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738376993011,0.60286,3318.4,3318.1,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738376993216,0.60286,3318.4,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738376993817,2.01494,3318.5,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738376994525,0.60285,3318.4,3318.1,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738376995525,0.60285,3318.4,3317.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738376995526,0.9773,3318.5,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738376996327,1.58014,3318.5,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738376996527,1.58014,3318.5,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738376997217,1.58014,3318.5,3318.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738376998428,0.60285,3318.4,3318.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738376999228,1.06993,3318.5,3318.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738376999420,0.60285,3318.4,3318.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738377001134,1.06994,3318.5,3318.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738377001325,0.945,3318.9,3318.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738377001630,0.4767,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738377001821,0.4767,3318.8,3318.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738377002027,4.20510595,3319.2,3318.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738377002228,4.20510595,3319.2,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738377002528,0.60274,3319.0,3318.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738377003633,0.60273,3319.1,3318.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738377005029,0.60274,3319.0,3318.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738377005229,1.06894,3319.0,3318.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738377005532,4.80781595,3319.2,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738377006437,4.80781595,3319.2,3318.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738377006732,4.80781595,3319.2,3318.8,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1738377007828,1.60001595,3319.2,3318.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738377008033,1.60001595,3319.2,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738377008332,1.60001595,3319.2,3318.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1738377008734,0.99730595,3319.2,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738377008931,0.60272,3319.1,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738377009331,0.60273,3319.1,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738377009824,0.959504,3319.0,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738377011235,1.95680995,3319.2,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738377013534,0.00451732,3319.2,3319.1,1.562224]
["bitfinex-derivatives","ETHF0:USTF0",1738377015742,0.00451732,3319.2,3319.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738377019339,0.60721732,3319.2,3319.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738377019538,0.60275,3318.9,3318.7,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1738377019840,1.63137,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377020041,1.0286,3318.8,3317.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738377020243,0.60286,3318.3,3318.1,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738377020841,1.0286,3318.8,3318.2,5.34535263]
["bitfinex-derivatives","ETHF0:USTF0",1738377021036,0.04982428,3318.7,3318.2,4.74247263]
["bitfinex-derivatives","ETHF0:USTF0",1738377021341,0.60279,3318.7,3318.2,4.74247263]
["bitfinex-derivatives","ETHF0:USTF0",1738377021539,0.60285,3318.4,3318.2,5.34535263]
["bitfinex-derivatives","ETHF0:USTF0",1738377021835,1.0286,3318.8,3318.2,4.74247263]
["bitfinex-derivatives","ETHF0:USTF0",1738377022041,2.62899784,3318.3,3318.2,4.74247263]
["bitfinex-derivatives","ETHF0:USTF0",1738377022431,2.67881687,3318.3,3318.2,4.74247263]
["bitfinex-derivatives","ETHF0:USTF0",1738377022943,2.07595687,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377023133,1.05241903,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377023337,2.02613784,3318.0,3317.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738377023541,0.603,3317.6,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377023743,0.5078,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377025247,0.5078,3317.5,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738377026946,0.5078,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377027148,1.11082,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377027747,0.5078,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377028444,0.5078,3317.5,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738377030053,1.11082,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377030951,0.5078,3317.5,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738377032153,0.5078,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377032345,1.11082,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377032843,0.5078,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377033553,0.5078,3317.5,3317.3,0.60755732]
["bitfinex-derivatives","ETHF0:USTF0",1738377034054,1.11082,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377034445,1.07023,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377034643,0.4672,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377037254,0.4672,3317.4,3317.3,0.60756732]
["bitfinex-derivatives","ETHF0:USTF0",1738377037559,0.5078,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377037756,0.5078,3317.5,3317.3,0.60754732]
["bitfinex-derivatives","ETHF0:USTF0",1738377038250,1.11081,3317.5,3317.3,0.60754732]
["bitfinex-derivatives","ETHF0:USTF0",1738377039651,0.5078,3317.5,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377039849,0.60303,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377040158,1.08553,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377040848,6.31946784,3317.4,3317.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377041044,0.60311,3317.0,3316.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377041252,0.9864,3316.9,3316.7,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1738377041846,0.9864,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377042044,0.9864,3316.9,3316.7,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1738377042246,0.9864,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377042452,1.9304,3316.9,3316.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738377042656,0.60315,3316.7,3316.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738377043356,0.60317,3316.6,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377043557,3.81097,3316.6,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377043753,0.945,3316.7,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377043956,0.60317,3316.6,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377044847,0.4982,3316.9,3316.6,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738377045052,0.945,3316.8,3316.7,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1738377045350,0.00451732,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738377046261,0.00451732,3317.1,3316.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738377046657,0.60313,3316.9,3316.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738377046855,0.4705,3316.8,3316.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738377047161,0.4705,3316.8,3316.5,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1738377047355,0.4705,3316.8,3316.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1738377047659,0.4705,3316.8,3316.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1738377048058,0.4705,3316.8,3316.5,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1738377048059,2.49663784,3316.8,3316.5,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1738377048258,0.60317,3316.6,3316.5,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1738377048962,0.60317,3316.6,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377050059,3.86077129,3316.6,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377050265,3.81097,3316.6,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377050665,3.86076985,3316.6,3316.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1738377051163,8.25759985,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377051368,0.6033,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377052065,1.10339,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377052267,0.6033,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377054361,0.60333,3315.8,3315.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1738377054564,0.60333,3315.8,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377054869,0.9884,3316.0,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377055062,0.60332,3315.8,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377055365,0.60331,3315.9,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377055564,0.9884,3316.0,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377055867,0.60334,3315.7,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377057765,0.9884,3316.0,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377058069,0.04978124,3315.9,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377058265,0.60333,3315.8,3315.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1738377058466,0.60331,3315.9,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377058669,0.60331,3315.9,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738377058966,1.10339,3316.0,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738377059169,0.60331,3315.9,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738377060474,0.60334,3315.7,3315.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1738377060664,0.60334,3315.7,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377060971,0.5001,3316.0,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377061271,0.60333,3315.8,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377061463,0.5001,3316.0,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377061670,0.04978309,3315.9,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377061969,0.5001,3316.0,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377062158,0.04978247,3315.9,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377062361,0.60335,3315.6,3315.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738377062559,0.60337,3315.5,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377062762,0.4868,3315.5,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377062961,5.23393784,3316.1,3315.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738377063170,0.65307391,3316.0,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738377063366,3.2078,3316.1,3315.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1738377063668,0.945,3316.4,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738377064069,0.945,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377064574,0.945,3316.4,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738377065074,0.945,3316.4,3316.3,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1738377066074,0.945,3316.4,3316.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738377066267,2.97113784,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377066475,2.97113784,3316.4,3314.6,5.72506588]
["bitfinex-derivatives","ETHF0:USTF0",1738377066476,0.60332,3315.8,3315.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1738377066675,0.60332,3315.8,3315.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377066972,2.02613784,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377067164,0.4919,3315.7,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377067366,1.09525,3315.7,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377067676,1.09525,3315.7,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377067870,1.09524,3315.7,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738377068071,0.4919,3315.7,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377068277,2.02613784,3315.8,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377068278,0.60332,3315.8,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377068474,0.60332,3315.8,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738377069668,0.60332,3315.8,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377069669,2.51803784,3316.1,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377069876,0.60334,3315.8,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738377071076,0.60334,3315.7,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738377071675,2.02613784,3315.8,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377071875,0.5044,3315.6,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377072076,0.60339,3315.4,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377073671,0.4663,3315.5,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377073977,1.06968,3315.5,3315.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738377074175,0.4663,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377074379,0.945,3315.9,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738377074581,0.945,3315.9,3315.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738377074775,0.945,3315.9,3315.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738377076979,0.60329,3316.0,3315.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738377077389,2.97113784,3316.1,3315.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738377077676,1.54444,3316.3,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738377077886,1.54444,3316.3,3315.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738377077887,0.945,3316.5,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738377078077,0.945,3316.5,3316.4,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1738377078277,0.945,3316.5,3316.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738377079084,0.945,3316.5,3316.4,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1738377079781,0.60314,3316.8,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738377079985,2.62928784,3316.7,3316.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738377080182,2.62928784,3316.7,3316.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738377080984,0.60321,3316.4,3316.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738377081192,0.60324,3316.3,3316.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738377081491,0.60325,3316.2,3316.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738377081688,2.02613784,3316.4,3315.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738377081885,0.4873,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377081886,2.51953784,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377082087,0.60332,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377082979,1.09061,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377083176,0.60329,3316.0,3315.7,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1738377083583,3.46453784,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377083789,0.60329,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377083987,3.46453784,3316.1,3315.7,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738377084183,0.04979588,3316.0,3315.7,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738377084492,0.945,3316.1,3315.9,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738377084686,0.945,3316.1,3316.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738377084890,0.945,3316.1,3316.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738377086392,1.54826,3316.1,3316.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738377087791,2.02613784,3316.4,3316.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738377088092,0.60326,3316.2,3316.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738377088890,2.97113784,3316.4,3316.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738377089091,0.60323,3316.3,3316.1,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1738377089480,1.54822,3316.4,3316.1,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1738377089890,2.97113784,3316.4,3316.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1738377090094,0.60332,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377090288,0.60334,3315.7,3315.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738377090487,0.4767,3315.6,3315.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738377090888,0.4767,3315.6,3315.5,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1738377091290,0.4767,3315.6,3315.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738377091790,0.4767,3315.6,3314.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738377092090,0.60342,3315.3,3315.1,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1738377094601,0.60343,3315.2,3315.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738377094999,0.60343,3315.2,3315.1,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1738377095602,0.60343,3315.2,3315.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738377095797,0.60054552,3315.2,3315.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738377100210,2.62668336,3315.2,3315.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738377100511,0.60346,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377101114,0.9501,3315.1,3314.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738377101310,0.6035,3314.8,3314.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738377101611,0.6035,3314.8,3314.7,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738377102010,0.6035,3314.8,3314.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738377102407,0.6035,3314.8,3314.7,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738377102711,0.9501,3315.1,3314.7,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738377102914,0.60349,3314.9,3314.7,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738377103310,0.6035,3314.8,3314.7,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738377103617,0.6035,3314.8,3314.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738377103810,0.6035,3314.8,3314.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738377105807,1.4466,3315.1,3314.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738377106007,0.60354,3314.6,3314.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738377106215,2.02613784,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377106410,1.57495,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377106902,2.02613784,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377107105,0.60352,3314.8,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738377107307,0.60352,3314.7,3314.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377107512,2.02613784,3314.9,3314.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377107815,0.60351,3314.8,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738377108014,0.60351,3314.8,3314.6,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1738377108313,0.60351,3314.8,3314.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738377108514,0.60351,3314.8,3314.6,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1738377109515,0.60351,3314.8,3314.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738377109720,0.60352,3314.8,3314.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738377110112,2.02613784,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377110315,0.60355,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377111513,2.02613784,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377111817,2.62963784,3314.9,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738377112009,2.62963784,3314.9,3314.5,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738377112209,0.6035,3314.8,3314.5,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738377112717,2.62963784,3314.9,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738377113012,1.0079,3315.0,3314.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738377113216,0.60349,3314.9,3314.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738377113713,0.60351,3314.8,3314.5,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738377113915,0.60349,3314.9,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738377115305,0.60349,3314.9,3314.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738377116016,0.6035,3314.8,3314.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738377116217,0.60354,3314.6,3314.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738377116418,0.60355,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377116614,1.08625,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377118023,0.60355,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377118911,0.60355,3314.5,3314.4,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1738377119113,0.60354,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738377119419,0.4827,3314.8,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377119614,0.60353,3314.7,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377120007,0.4827,3314.8,3314.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738377120211,1.4277,3314.8,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738377120417,1.4277,3314.8,3314.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377121215,2.03121,3314.8,3314.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377121717,0.945,3314.8,3314.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1738377122619,3.2078,3315.1,3314.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377122620,3.81126,3315.1,3314.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377122818,4.1528,3315.1,3314.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738377123017,0.60347,3315.0,3314.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1738377123220,2.53143784,3315.2,3314.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738377123419,4.07986784,3315.2,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738377124118,3.13486784,3315.2,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738377124620,3.13486784,3315.2,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738377124827,2.53143784,3315.2,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738377125022,2.53143784,3315.2,3314.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377125227,0.60352,3314.7,3314.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738377125427,1.0045,3314.6,3314.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738377126326,1.0045,3314.6,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377126519,1.60804,3314.6,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377130426,1.60804,3314.6,3314.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738377131529,1.60804,3314.6,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377133333,1.10974,3314.6,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377134628,0.5062,3314.6,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377135732,1.10974,3314.6,3314.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738377135926,0.5062,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377136127,0.4833,3314.5,3314.4,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1738377136632,0.5062,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738377137131,0.5062,3314.6,3314.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1738377137332,1.10974,3314.6,3314.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1738377138134,0.5062,3314.6,3314.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1738377139632,0.4833,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738377143334,1.08807,3315.0,3314.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738377143533,0.4846,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738377154444,0.60348,3314.9,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377154646,1.08807,3315.0,3314.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738377155432,0.4846,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738377155840,0.4846,3315.0,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377156048,1.08806,3315.0,3314.8,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738377157843,0.4846,3315.0,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377158049,0.4846,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738377158544,0.4846,3315.0,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377158747,1.08806,3315.0,3314.8,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738377161851,2.04989188,3315.0,3314.8,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738377162644,1.44643188,3315.0,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377162850,1.44643188,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738377163450,2.04990188,3315.0,3314.8,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738377164453,1.44643188,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738377165148,2.04989188,3315.0,3314.8,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738377165647,2.04989188,3315.0,3314.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738377166350,1.44643188,3315.0,3314.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1738377166545,2.04989188,3315.0,3314.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738377170351,0.60348,3314.9,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377171650,2.04990188,3315.0,3314.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738377171855,0.60348,3314.9,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377173249,2.04990188,3315.0,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377173449,2.04990188,3315.0,3314.8,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738377173854,2.04990188,3315.0,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377174054,2.04990188,3315.0,3314.8,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738377180350,0.60348,3314.9,3314.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377180954,0.6035,3314.8,3314.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738377183661,1.44643188,3315.0,3314.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738377183965,0.60349,3314.9,3314.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1738377184166,1.44643188,3315.0,3314.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1738377184360,0.6035,3314.8,3314.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738377184560,0.60352,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377185868,0.65347329,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377186070,0.04995329,3314.7,3314.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738377186368,1.56540188,3314.4,3314.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738377187162,0.96183188,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377187368,1.56541188,3314.4,3314.1,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1738377187564,0.96183188,3314.4,3314.1,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1738377187867,1.56541188,3314.4,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738377188467,0.6036,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377188665,0.96183188,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377188862,1.47513188,3314.2,3314.1,3.81143]
["bitfinex-derivatives","ETHF0:USTF0",1738377189863,2.07874188,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377190266,0.60368,3313.8,3313.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738377190468,1.56551188,3313.8,3313.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738377190664,0.96183188,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377190970,0.60367,3313.9,3313.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738377191269,0.60367,3313.9,3313.7,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738377192566,0.60367,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377192869,0.60367,3313.9,3313.7,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738377193263,0.60368,3313.8,3313.7,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738377193468,0.96183188,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377193672,0.60367,3313.9,3313.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738377193858,0.96183188,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377194070,0.60366,3313.9,3313.7,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738377194571,0.4784,3313.8,3313.7,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738377194964,1.08208,3313.8,3313.7,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738377195372,1.08208,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377195373,2.04391188,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377199272,0.60373,3313.6,3313.4,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738377199574,0.60371,3313.7,3313.4,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738377199974,1.44023188,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738377200170,0.96183188,3313.8,3313.4,0.96183188]
["bitfinex-derivatives","ETHF0:USTF0",1738377200369,1.44673188,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738377202878,0.96183188,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738377203074,1.43313188,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738377203278,2.03681188,3313.8,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738377203775,1.43313188,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377203983,0.60386,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377204174,1.56569188,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377204774,0.96183188,3312.8,3312.7,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1738377204971,1.90683188,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738377205167,0.96183188,3313.0,3312.9,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1738377205374,0.0045242,3313.1,3312.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738377205570,0.0045242,3313.1,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738377205768,0.96183188,3313.6,3313.0,0.96183188]
["bitfinex-derivatives","ETHF0:USTF0",1738377205975,0.96183188,3313.6,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738377206371,0.96183188,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377206582,0.96183188,3313.4,3313.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377206783,1.56560188,3313.3,3313.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377206975,2.03480188,3313.3,3313.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377207884,2.03480188,3313.3,3313.0,0.5024242]
["bitfinex-derivatives","ETHF0:USTF0",1738377207885,1.43103188,3313.3,3313.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377208183,1.56564188,3313.1,3313.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377208776,1.61566558,3313.1,3313.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377208977,1.61566561,3313.1,3313.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377209782,2.57749749,3313.1,3313.0,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377209977,0.60394,3312.4,3312.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377210287,0.60396,3312.3,3312.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377210585,0.60399,3312.1,3312.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377210785,0.60401,3312.0,3311.7,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738377211078,0.96183188,3311.8,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377211478,1.56588188,3311.8,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377211679,0.60403,3311.9,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377211878,2.03566326,3312.1,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377212079,0.60402,3312.0,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377212279,2.03566326,3312.1,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377212482,0.60401,3312.0,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377212683,2.03566326,3312.1,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377212887,0.60401,3312.0,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377213084,0.60405,3311.8,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377217087,1.09185,3311.8,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377218395,0.506,3312.3,3311.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377218688,0.60399,3312.1,3311.8,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738377218890,0.60399,3312.1,3311.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1738377219594,1.54898,3312.2,3311.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1738377219794,0.4878,3312.3,3311.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377219994,2.03677,3312.3,3311.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738377220391,1.4328,3312.3,3312.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1738377220591,0.60391,3312.6,3312.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738377220802,2.54506326,3312.7,3312.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738377220803,0.945,3312.5,3312.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738377220991,2.54506326,3312.7,3312.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738377221294,2.98066326,3312.7,3312.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738377221895,3.58455326,3312.7,3312.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738377222092,2.98066326,3312.7,3312.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738377222285,2.98066326,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377222489,2.98066326,3312.7,3312.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738377222688,3.58455326,3312.7,3312.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738377223595,3.58455326,3312.7,3312.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738377223793,2.03566326,3312.7,3312.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738377223998,2.63955326,3312.7,3312.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738377224191,2.03566326,3312.7,3312.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738377224394,0.60391,3312.6,3312.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738377225395,0.60392,3312.5,3312.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738377225599,0.60392,3312.5,3312.2,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738377225801,0.60394,3312.4,3312.1,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1738377226799,0.4778,3312.8,3312.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738377227202,0.60396,3312.3,3312.1,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1738377227400,2.03566326,3312.7,3312.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738377227600,0.60392,3312.5,3312.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738377228511,0.60389,3312.7,3312.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738377228806,1.54888,3312.8,3312.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738377229006,1.54888,3312.8,3312.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377230104,0.945,3312.8,3312.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377230299,1.54886,3312.8,3312.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377230506,0.945,3312.8,3312.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377230808,5.75436326,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738377230809,3.2078,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738377231709,3.2078,3313.0,3312.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377232214,3.81163,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738377234014,0.60385,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738377234314,0.60386,3312.8,3312.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377235315,0.60386,3312.8,3312.7,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1738377235515,0.60386,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738377235713,0.6038,3313.2,3313.1,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738377236016,0.60379,3313.2,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738377236209,0.60383,3313.0,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738377236718,0.60386,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738377236911,0.60386,3312.8,3312.7,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1738377237412,3.02436326,3313.3,3312.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738377237618,0.60384,3313.0,3312.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738377237821,0.60386,3312.9,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738377239120,0.6038,3313.2,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738377240111,0.0045242,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377240311,0.60378,3313.3,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738377240914,0.4821,3313.5,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738377241121,0.6082542,3313.6,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738377241523,0.6082542,3313.6,3313.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1738377241724,0.0045242,3313.6,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738377241916,0.6082442,3313.6,3313.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1738377242122,0.0045242,3313.6,3313.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1738377242825,0.0045242,3313.6,3313.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738377243219,0.0045242,3313.6,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738377243418,3.2078,3314.3,3313.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738377243622,0.4889,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377243920,0.60358,3314.4,3314.1,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738377244223,0.4827,3314.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377244224,5.24346326,3315.1,3313.8,5.24346326]
["bitfinex-derivatives","ETHF0:USTF0",1738377244418,1.59852851,3315.0,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738377244730,0.0045242,3314.8,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738377244928,0.0045242,3314.8,3314.6,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1738377245120,0.6080242,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377245627,0.0045242,3314.8,3314.6,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1738377246324,0.6080242,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377246726,0.6080242,3314.8,3314.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738377247624,0.0045242,3314.8,3314.6,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1738377248529,0.6080242,3314.8,3314.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738377249335,0.0045242,3314.8,3314.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738377249532,0.0045242,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738377250529,0.6080242,3314.8,3314.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738377250721,0.0045242,3314.8,3314.6,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1738377251127,1.456,3315.3,3314.6,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1738377251128,3.2078,3315.5,3314.7,2.03566326]
["bitfinex-derivatives","ETHF0:USTF0",1738377251329,3.2078,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377251528,3.81119,3315.5,3315.1,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1738377251725,3.81119,3315.5,3315.1,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1738377251927,0.60339,3315.4,3315.1,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1738377252430,3.81118,3315.5,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738377253426,3.2078,3315.5,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738377254031,3.81117,3315.5,3315.2,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738377254332,3.81117,3315.5,3315.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377254928,0.60339,3315.4,3315.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738377255131,2.03566326,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377255331,1.4518,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377255722,0.05007143,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377256128,0.05007143,3315.2,3314.6,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738377256332,0.6035,3314.8,3314.6,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738377257031,0.5105,3315.3,3314.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738377257236,0.5105,3315.3,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738377257445,0.60346,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738377257639,0.60352,3314.7,3314.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738377257839,0.9814,3315.2,3314.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738377258031,0.60349,3314.9,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738377259039,0.60347,3315.0,3314.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738377259232,0.60347,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738377259538,0.60348,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738377260129,0.60348,3315.0,3314.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738377260344,0.60348,3314.9,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738377260739,0.4688,3315.2,3314.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738377260941,0.60345,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738377261538,0.5105,3315.3,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738377261736,0.60344,3315.2,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738377262138,0.5105,3315.3,3314.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738377262337,0.60346,3315.0,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738377262835,0.5105,3315.3,3314.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738377263031,0.60345,3315.1,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738377263634,0.5105,3315.3,3314.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738377263839,0.60338,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377264733,0.60345,3315.1,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738377264932,0.60346,3315.1,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738377265339,0.60344,3315.2,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738377266639,1.4803,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377267138,0.60344,3315.2,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738377267441,0.60342,3315.3,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738377267842,0.9689,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377268036,0.60342,3315.3,3315.2,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738377269541,0.6034,3315.4,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738377269738,0.6034,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377269739,1.09488,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377270443,0.4915,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377271047,1.09487,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377271247,0.60339,3315.4,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738377272936,0.60339,3315.4,3315.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738377273137,0.60339,3315.4,3315.2,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1738377273546,0.60339,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738377274044,1.09488,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377274245,0.4915,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377275740,1.09487,3315.5,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738377276841,0.4915,3315.5,3315.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738377277149,0.4915,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738377277349,0.0045242,3315.6,3315.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738377277552,0.0045242,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377278049,0.6078742,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377278248,0.60341,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738377278453,0.60343,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377283151,0.99404769,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377283346,2.03566326,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377283542,0.60355,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377284143,0.60358,3314.4,3314.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1738377284346,0.9564,3314.8,3314.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738377284551,0.60361,3314.2,3314.1,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377287461,0.60361,3314.2,3314.1,0.6081542]
["bitfinex-derivatives","ETHF0:USTF0",1738377287858,0.60361,3314.2,3314.1,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377288750,0.60347,3315.0,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738377289055,0.60345,3315.1,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738377289557,0.4713,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377289855,0.4713,3315.4,3315.2,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738377290258,1.07471,3315.4,3315.2,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1738377290460,0.60341,3315.3,3315.2,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1738377290655,1.0747,3315.4,3315.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738377290854,0.0045242,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377291248,0.0045242,3315.6,3315.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738377291450,0.6078742,3315.6,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738377291650,0.0045242,3315.6,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738377292065,0.0045242,3315.6,3315.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738377292256,0.0045242,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377294061,0.0045242,3315.6,3315.5,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738377302264,0.6078742,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377303261,0.6078742,3315.6,3315.2,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1738377303262,0.60341,3315.3,3315.2,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1738377303465,0.60341,3315.3,3315.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377304557,0.60341,3315.3,3315.2,3.55243]
["bitfinex-derivatives","ETHF0:USTF0",1738377305169,0.60341,3315.3,3315.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377305560,0.60343,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377305859,1.08413,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377308471,0.4807,3315.2,3315.1,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1738377309171,1.08413,3315.2,3315.1,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1738377309372,1.08413,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377315679,1.08413,3315.2,3315.1,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1738377319379,0.0045242,3315.6,3315.1,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1738377319587,0.0045242,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377319788,0.0045242,3315.6,3315.5,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738377329888,0.0045242,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377330089,0.6078742,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377330387,0.60337,3315.5,3315.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377330699,3.1554564,3315.5,3315.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377330892,3.10533326,3315.5,3315.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377332091,1.11979204,3315.5,3315.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377332293,1.06967,3315.5,3315.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377332686,0.0045242,3315.6,3315.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377332887,0.0045242,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738377333092,0.0045242,3315.6,3315.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1738377343300,0.0045242,3315.6,3315.5,4.05287]
["bitfinex-derivatives","ETHF0:USTF0",1738377343603,0.5026,3316.3,3316.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738377344200,1.10583,3316.3,3316.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738377344797,0.5026,3316.3,3315.9,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738377345005,0.60327,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738377345701,0.60327,3316.1,3315.9,3.8156142]
["bitfinex-derivatives","ETHF0:USTF0",1738377345902,1.07188,3316.0,3315.9,3.8156142]
["bitfinex-derivatives","ETHF0:USTF0",1738377346097,0.4686,3316.0,3315.9,3.8156142]
["bitfinex-derivatives","ETHF0:USTF0",1738377348401,0.4686,3316.0,3315.9,0.6078142]
["bitfinex-derivatives","ETHF0:USTF0",1738377348604,0.4686,3316.0,3315.9,3.8156142]
["bitfinex-derivatives","ETHF0:USTF0",1738377349001,1.07188,3316.0,3315.9,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738377353303,1.07188,3316.0,3315.9,3.8156242]
["bitfinex-derivatives","ETHF0:USTF0",1738377357415,0.5026,3316.3,3315.9,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738377357717,0.60328,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738377359415,0.60324,3316.3,3316.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738377359809,0.60325,3316.2,3316.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738377360316,0.60325,3316.2,3316.1,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1738377361010,0.5126,3316.5,3316.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738377361210,0.0045242,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377362015,0.6076942,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377362318,0.0045242,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377370426,0.6076942,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377371023,0.0045242,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377372128,0.60321,3316.4,3316.3,6.76003]
["bitfinex-derivatives","ETHF0:USTF0",1738377373626,0.60321,3316.4,3316.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738377374829,0.60321,3316.4,3316.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377375726,0.60325,3316.2,3316.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738377375927,0.9833,3316.5,3316.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738377376133,2.49132,3316.5,3315.9,0.6078242]
["bitfinex-derivatives","ETHF0:USTF0",1738377376333,0.60328,3316.0,3315.9,0.6078242]
["bitfinex-derivatives","ETHF0:USTF0",1738377377436,0.60328,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377377836,0.60328,3316.0,3315.9,0.6078242]
["bitfinex-derivatives","ETHF0:USTF0",1738377378037,0.60328,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377383543,0.9833,3316.5,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377383737,0.60323,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377384237,0.60323,3316.3,3316.2,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738377384443,0.60323,3316.3,3316.2,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1738377384639,0.60323,3316.3,3316.2,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738377385234,0.60323,3316.3,3316.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738377386543,0.60323,3316.3,3316.2,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1738377388040,0.60328,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377400553,0.6533894,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377401449,0.65338967,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377403160,0.65338877,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377406357,0.60328,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377406665,0.65339297,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377407164,4.1518,3316.4,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377407362,0.60327,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738377407558,0.60322,3316.4,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738377407762,0.0045242,3316.6,3316.0,5.72856326]
["bitfinex-derivatives","ETHF0:USTF0",1738377407954,0.0045242,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377420774,0.0045242,3316.6,3316.5,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1738377424382,0.6076942,3316.6,3316.5,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1738377424573,0.0045242,3316.6,3316.5,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1738377425281,0.6076942,3316.6,3316.5,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1738377425479,0.6076942,3316.6,3316.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738377425870,0.6076942,3316.6,3316.5,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1738377426575,0.0045242,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377426883,0.60325,3316.2,3316.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377428074,0.60326,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377428272,1.07016,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377428575,0.60328,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377428772,1.62148,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377431970,0.4669,3316.1,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377432279,0.4669,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738377432479,0.4669,3316.1,3316.0,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1738377433778,0.60326,3316.2,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738377433981,0.60322,3316.4,3316.2,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738377434375,0.60323,3316.3,3316.2,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738377434574,0.60322,3316.4,3316.2,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738377435088,0.60323,3316.3,3316.2,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738377435380,0.60323,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377435986,0.60321,3316.4,3316.1,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1738377436283,1.4308,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377436477,0.60325,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377437283,0.60325,3316.2,3316.1,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1738377437486,0.60325,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377439073,0.65333605,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377439685,0.60325,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377440081,0.65333543,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377442979,0.05008543,3316.2,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377443179,0.60328,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377443375,2.63894326,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377443576,0.65334587,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377443782,0.60328,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377443977,2.63894326,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377444290,7.68900996,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377444792,2.68900996,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377445182,7.68900996,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377447283,7.68899509,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377447687,2.68899509,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377447890,2.68899419,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377448388,0.65333093,3316.0,3315.9,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377448589,0.60328,3316.0,3315.9,0.6078242]
["bitfinex-derivatives","ETHF0:USTF0",1738377449093,0.60328,3316.0,3315.9,1.1192242]
["bitfinex-derivatives","ETHF0:USTF0",1738377449787,0.60325,3316.2,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738377449988,3.2078,3316.3,3315.9,0.5159242]
["bitfinex-derivatives","ETHF0:USTF0",1738377450192,0.60327,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738377450691,3.2078,3316.3,3315.9,0.5159242]
["bitfinex-derivatives","ETHF0:USTF0",1738377450892,0.60327,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738377451298,3.2078,3316.3,3315.9,0.5159242]
["bitfinex-derivatives","ETHF0:USTF0",1738377451595,3.2078,3316.3,3315.9,1.1192142]
["bitfinex-derivatives","ETHF0:USTF0",1738377451596,0.60328,3316.0,3315.9,1.1192142]
["bitfinex-derivatives","ETHF0:USTF0",1738377452193,0.60327,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738377452795,0.60328,3316.0,3315.9,1.1192142]
["bitfinex-derivatives","ETHF0:USTF0",1738377454794,3.2078,3316.3,3315.9,0.5159242]
["bitfinex-derivatives","ETHF0:USTF0",1738377454998,0.60327,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738377456394,0.60326,3316.2,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738377456595,0.60326,3316.2,3316.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738377457403,0.60326,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738377458595,3.2078,3316.3,3315.9,0.5159242]
["bitfinex-derivatives","ETHF0:USTF0",1738377458898,0.6077042,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377459102,0.0045242,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377461498,0.0045242,3316.6,3316.5,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1738377463503,0.0045242,3316.6,3316.5,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1738377468894,0.6076942,3316.6,3316.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1738377469301,0.6076942,3316.6,3316.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1738377470210,0.0045242,3316.6,3316.5,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1738377472108,3.2078,3317.2,3316.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1738377472309,0.60309,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738377474006,0.60309,3317.1,3316.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738377474007,0.60304,3317.3,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738377474201,0.0045242,3317.4,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738377474505,0.60306,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738377476012,0.60308,3317.1,3317.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1738377476309,0.60308,3317.1,3317.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738377476814,0.60308,3317.1,3317.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738377478804,0.60308,3317.1,3317.0,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1738377480999,0.60308,3317.1,3317.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738377481309,0.60308,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377482603,0.65313503,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377482911,0.60317,3316.6,3316.5,7.26908]
["bitfinex-derivatives","ETHF0:USTF0",1738377483116,0.60315,3316.8,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738377486105,0.60315,3316.8,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738377487015,0.60315,3316.8,3316.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738377487312,0.60314,3316.8,3316.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738377487513,0.4836,3317.0,3316.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738377487811,0.60312,3316.9,3316.8,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738377488316,0.60317,3316.6,3316.5,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1738377488812,0.60317,3316.6,3316.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738377490418,0.60317,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377500215,0.60317,3316.6,3316.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738377501121,0.60317,3316.6,3316.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738377502214,0.4807,3316.9,3316.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738377502412,0.5044,3316.5,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738377502615,0.60324,3316.3,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738377504122,0.60322,3316.4,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738377504316,0.5044,3316.5,3316.1,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738377504520,0.60323,3316.3,3316.2,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738377507222,0.5044,3316.5,3316.1,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738377507423,0.4807,3316.9,3316.1,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738377507618,0.4653,3316.8,3316.3,2.03566326]
["bitfinex-derivatives","ETHF0:USTF0",1738377507825,0.60314,3316.8,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738377508322,0.60316,3316.7,3316.6,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738377510423,0.60318,3316.6,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738377512124,0.60321,3316.4,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738377512318,1.5078,3317.0,3316.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738377512626,0.6032,3316.5,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738377512926,0.6031,3317.0,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738377513126,0.60314,3316.8,3316.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1738377514133,0.60314,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377516126,0.4653,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377516326,0.0045242,3317.4,3316.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377516521,0.60307,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738377516928,0.0045242,3317.4,3316.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377517129,0.0045242,3317.4,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738377517429,0.60309,3317.1,3316.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738377518431,0.60312,3316.9,3316.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1738377518637,0.6031,3317.0,3316.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738377519332,0.60309,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738377519635,0.60307,3317.2,3316.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377519826,0.60308,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738377520426,0.0045242,3317.4,3316.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377520627,0.60309,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738377522430,0.0045242,3317.4,3316.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377522631,0.60305,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738377523536,0.60306,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738377523928,0.0045242,3317.4,3316.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377524129,0.60307,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738377527132,0.0045242,3317.4,3316.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738377527339,0.60309,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738377528142,0.0045242,3317.4,3316.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1738377528342,0.60307,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738377528641,0.6031,3317.0,3316.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1738377528833,0.6031,3317.0,3316.9,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1738377530942,0.6031,3317.0,3316.9,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1738377531143,0.6031,3317.0,3316.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738377532344,1.57359,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738377533147,0.6031,3317.0,3316.9,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1738377535052,0.60312,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377547760,0.9705,3317.1,3316.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738377547969,0.60306,3317.3,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738377550372,0.60308,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738377550667,0.6031,3317.1,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738377552770,0.60307,3317.2,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738377557167,0.0045242,3317.4,3316.9,2.55026326]
["bitfinex-derivatives","ETHF0:USTF0",1738377557374,0.60308,3317.2,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738377558571,0.0045242,3317.4,3316.9,2.55026326]
["bitfinex-derivatives","ETHF0:USTF0",1738377558771,0.0045242,3317.4,3317.3,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738377558973,0.0045242,3317.4,3317.3,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1738377559170,0.0045242,3317.4,3317.3,1.56485]
["bitfinex-derivatives","ETHF0:USTF0",1738377559471,0.6075542,3317.4,3317.3,1.56485]
["bitfinex-derivatives","ETHF0:USTF0",1738377559773,0.6075542,3317.4,3317.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738377560969,1.5121142,3317.4,3316.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738377561177,0.60314,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377564473,1.11274,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377564874,1.16278444,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377565084,1.16278421,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377566082,1.11274,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377566482,0.55964362,3316.8,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738377566678,0.60319,3316.5,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738377567079,0.60318,3316.6,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738377568684,0.60318,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377568874,0.60318,3316.6,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738377569073,0.60319,3316.5,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738377569279,0.60319,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738377569478,0.60316,3316.7,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738377569775,0.5096,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377570182,0.60316,3316.7,3316.6,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738377570483,0.60314,3316.8,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738377572687,0.5082,3317.0,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738377572982,0.60313,3316.9,3316.8,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1738377574781,0.0045242,3317.4,3316.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738377574985,0.6075642,3317.4,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738377576386,0.0045242,3317.4,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738377577692,0.4969,3318.1,3317.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738377577888,0.4969,3318.1,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738377578187,1.0998,3318.1,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738377578380,3.54246326,3319.1,3318.0,2.03566326]
["bitfinex-derivatives","ETHF0:USTF0",1738377578580,0.60283,3318.5,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738377578986,0.60283,3318.5,3318.4,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738377579186,0.60282,3318.6,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738377579987,0.60282,3318.6,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738377580490,0.60284,3318.5,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738377580793,0.60284,3318.5,3318.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738377580986,0.60284,3318.5,3318.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738377581187,0.60277,3318.8,3318.4,1.58253]
["bitfinex-derivatives","ETHF0:USTF0",1738377581489,0.6028,3318.7,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738377581993,0.6028,3318.7,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738377582387,0.6028,3318.7,3318.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738377582588,0.60279,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738377583686,0.6072742,3318.9,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738377583894,0.0045242,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377587894,0.0045242,3318.9,3318.8,3.55177]
["bitfinex-derivatives","ETHF0:USTF0",1738377595693,0.0045242,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377595899,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377596191,1.10007,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377596390,0.4973,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377597202,1.10007,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377598494,0.4973,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377598693,0.4973,3318.8,3318.7,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738377599394,0.4973,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377599595,1.10007,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377602702,0.60286,3318.3,3318.2,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1738377603398,0.9695,3318.7,3318.2,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738377603597,0.60282,3318.6,3318.4,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738377603792,0.9843,3318.8,3318.2,3.2123242]
["bitfinex-derivatives","ETHF0:USTF0",1738377604000,0.60282,3318.6,3318.4,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738377604794,0.6028,3318.7,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738377605193,1.58708,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738377605504,0.4973,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738377605799,1.10007,3318.8,3318.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738377605999,0.4973,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377606201,0.60279,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377609799,1.10008,3318.8,3318.6,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738377610306,1.10008,3318.8,3318.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738377611193,0.4973,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377611399,0.60279,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377612197,0.0045242,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377612399,0.0045242,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377616707,0.6072842,3318.9,3318.7,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1738377617910,0.0045242,3318.9,3318.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1738377618211,0.6072942,3318.9,3318.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1738377619309,0.6072942,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377619610,0.6072942,3318.9,3318.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738377620507,0.0045242,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377622814,0.0045242,3318.9,3318.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738377623015,0.6072842,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377623409,0.0045242,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377623815,0.0045242,3318.9,3318.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738377624013,0.60277,3318.8,3318.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1738377624213,0.6072942,3318.9,3318.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1738377624810,0.6072942,3318.9,3318.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738377625011,0.0045242,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377625418,0.6072942,3318.9,3318.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1738377625716,0.0045242,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377627118,0.00607344,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377627315,0.60277,3318.8,3318.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738377627820,0.60277,3318.8,3318.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1738377628522,0.00607344,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377629424,0.60277,3318.8,3318.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1738377631724,0.00607344,3318.9,3318.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738377631924,0.00607344,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377636336,0.00607344,3318.9,3318.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738377636620,0.00607344,3318.9,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738377638223,3.2078,3320.2,3318.8,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1738377638428,3.01155,3321.4,3319.7,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738377638429,0.5017,3319.8,3319.7,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738377638622,0.5017,3319.8,3319.7,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1738377640532,1.10429,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377640935,0.5017,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377641135,0.47299323,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377641327,0.47299323,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738377641627,0.00299323,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738377642136,0.5114,3320.9,3319.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738377642328,0.5114,3320.9,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738377642329,0.489,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738377642528,0.489,3320.8,3320.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738377642727,1.09142,3320.8,3320.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738377643330,0.489,3320.8,3320.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738377643540,3.81013,3321.3,3320.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738377643741,0.489,3321.2,3320.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738377643932,0.489,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738377644133,0.489,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738377644532,0.489,3321.2,3320.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738377644734,0.489,3321.2,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738377645334,0.489,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738377648236,0.489,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377648439,0.489,3321.2,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738377648642,0.489,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738377659962,0.60222,3321.9,3321.1,2.03566326]
["bitfinex-derivatives","ETHF0:USTF0",1738377660256,0.9594,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738377660557,0.9594,3321.8,3321.6,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1738377660855,0.9594,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738377661957,0.4705,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738377662149,0.4705,3321.8,3321.7,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1738377667355,0.4889,3322.2,3321.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738377667554,1.0033,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738377667862,1.60546,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738377668053,1.60546,3322.2,3321.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738377668054,1.0033,3322.2,3321.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738377668257,1.0033,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738377668757,1.60546,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738377668957,1.0033,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738377669663,0.60218,3322.1,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738377669863,1.0033,3322.2,3321.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738377670058,0.60219,3322.1,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738377670663,0.4797,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738377671858,0.4797,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377672058,0.60225,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377672258,0.60225,3321.7,3321.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1738377672459,1.0178,3321.6,3321.5,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738377673760,1.62008,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738377673975,1.0178,3321.6,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377674164,0.60228,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738377674960,1.0178,3321.6,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377675161,1.0178,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738377675965,1.62007,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738377676176,0.60229,3321.5,3321.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738377676473,0.60229,3321.5,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377676673,0.60229,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738377676865,1.62007,3321.6,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738377678270,1.0178,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738377680369,1.62006,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738377680569,1.0178,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738377680967,1.62006,3321.6,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377681270,1.0178,3321.6,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377681465,1.62008,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738377683173,1.0178,3321.6,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377683363,1.0178,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738377683870,0.60227,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738377684069,1.0057,3321.5,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738377684469,1.60799,3321.5,3321.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738377685163,1.0057,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738377686468,0.4853,3321.9,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377686667,1.09973,3321.8,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738377686971,1.09973,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738377687571,1.09973,3321.8,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377687759,1.09973,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738377687964,0.60225,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738377688170,3.2078,3322.3,3321.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738377688371,0.54053091,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738377688767,0.4904,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738377694569,0.60214,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738377696673,0.4909,3322.4,3321.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738377696873,0.4909,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738377697070,3.2078,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377697277,0.5148,3322.9,3322.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738377697479,0.60209,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738377698182,0.60207,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738377698479,0.65218637,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738377699873,0.65218633,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738377700073,0.6021,3322.6,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738377700271,2.01989,3322.9,3322.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738377700581,0.05011709,3322.8,3322.1,3.69801698]
["bitfinex-derivatives","ETHF0:USTF0",1738377700980,0.60215,3322.3,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738377702180,0.00152548,3322.6,3322.1,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738377702381,0.60216,3322.2,3322.1,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738377702677,0.60216,3322.2,3322.1,3.81448698]
["bitfinex-derivatives","ETHF0:USTF0",1738377703179,0.60216,3322.2,3322.1,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738377703574,0.65228678,3322.2,3322.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377703877,1.6100593,3322.2,3322.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377704179,0.60225,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377704768,0.60228,3321.5,3321.4,1.56006252]
["bitfinex-derivatives","ETHF0:USTF0",1738377705180,0.60228,3321.5,3321.4,0.95777252]
["bitfinex-derivatives","ETHF0:USTF0",1738377705367,0.6023,3321.4,3321.3,5.70317263]
["bitfinex-derivatives","ETHF0:USTF0",1738377705568,1.5433,3321.4,3321.3,2.42497263]
["bitfinex-derivatives","ETHF0:USTF0",1738377705772,0.60232,3321.3,3321.2,1.95150477]
["bitfinex-derivatives","ETHF0:USTF0",1738377706072,8.86026812,3321.3,3321.2,1.10219477]
["bitfinex-derivatives","ETHF0:USTF0",1738377706783,8.86027217,3321.3,3321.2,1.10219477]
["bitfinex-derivatives","ETHF0:USTF0",1738377707575,0.60234,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377707780,0.65249217,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377708073,5.65249217,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377708273,0.65249217,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377709386,1.54334,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377709982,3.2078,3321.3,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377710480,0.60234,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377710977,3.2078,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738377711182,0.60231,3321.4,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738377713077,0.60232,3321.3,3321.1,0.60686698]
["bitfinex-derivatives","ETHF0:USTF0",1738377713278,0.94649291,3321.8,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377713470,0.60231,3321.4,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738377715773,0.94649291,3321.8,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377715975,0.60229,3321.5,3321.3,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1738377716781,0.94649291,3321.8,3321.3,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1738377717083,0.6023,3321.4,3321.3,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1738377717476,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377721785,0.6023,3321.4,3321.3,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738377722287,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377722986,0.6023,3321.4,3321.3,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738377724584,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377730693,0.65243827,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377734999,0.60234,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377735189,0.65247827,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377737697,0.65248421,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377739297,0.65248476,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377739603,0.65248432,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377742803,0.65248779,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377746204,0.60234,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377746402,0.65248787,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377747802,0.65248766,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377752901,0.65248753,3321.2,3321.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377755704,0.65248753,3321.2,3321.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377756210,0.65249152,3321.2,3321.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377757809,0.65249121,3321.2,3321.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377759506,0.65249191,3321.2,3321.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377760005,5.65249191,3321.2,3321.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377761100,5.05015191,3321.2,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377761304,0.60254,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377761910,0.65270177,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377762709,0.60254,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377762907,0.65270421,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377764611,0.65270357,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377766411,1.59470357,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377768003,0.65270357,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377768204,1.54454,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377768811,1.59470113,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377769009,1.54454,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377769213,0.60254,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377769406,0.6527007,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377769712,0.60254,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377771610,0.65270069,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377772912,0.60254,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377773115,0.65270274,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377774609,0.60254,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377774815,0.65270177,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377776511,0.65270253,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377777511,0.65270002,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377779311,3.86050002,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377779917,3.86050608,3320.1,3320.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738377782418,3.86050608,3320.1,3320.0,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1738377782717,0.60259,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377782911,2.67770857,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377789120,0.6527611,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377789420,0.942,3320.0,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377789622,0.60259,3319.8,3319.7,0.98831698]
["bitfinex-derivatives","ETHF0:USTF0",1738377791619,0.00451698,3320.1,3319.7,0.98831698]
["bitfinex-derivatives","ETHF0:USTF0",1738377791927,0.60256,3320.0,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738377792525,0.60256,3320.0,3319.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738377797929,0.60705698,3320.1,3319.9,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1738377798822,0.60705698,3320.1,3319.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738377799029,0.60705698,3320.1,3319.9,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1738377800332,3.2078,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377800527,0.60254,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377800729,2.67726214,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377801233,5.28252214,3320.1,3319.7,0.98831698]
["bitfinex-derivatives","ETHF0:USTF0",1738377801525,2.62753747,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377801730,0.65236467,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377802628,0.60259,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377802829,0.65237057,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377804435,0.65237173,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377806036,0.65237158,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377809337,0.65237197,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377812230,0.65237097,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377812630,0.65237142,3319.8,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377817039,0.60258,3319.9,3319.7,0.49631698]
["bitfinex-derivatives","ETHF0:USTF0",1738377817242,3.2078,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738377818028,0.00449291,3320.2,3319.7,3.70411698]
["bitfinex-derivatives","ETHF0:USTF0",1738377818237,0.00449291,3320.2,3320.1,3.81034]
["bitfinex-derivatives","ETHF0:USTF0",1738377818639,0.00449291,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377818840,0.60701291,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377821543,0.00449291,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377821741,0.00449291,3320.2,3320.1,3.81034]
["bitfinex-derivatives","ETHF0:USTF0",1738377822738,4.1498,3320.8,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738377822937,0.60246,3320.6,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738377823737,4.1498,3320.8,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738377823940,0.60245,3320.6,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738377824847,4.1498,3320.8,3320.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738377825044,0.6025,3320.3,3320.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738377826050,0.6025,3320.3,3320.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1738377827044,3.2078,3320.8,3320.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1738377827346,0.60247,3320.5,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738377828248,3.2078,3320.8,3320.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1738377828446,3.2078,3320.8,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738377828447,0.60246,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738377829846,0.60244,3320.7,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738377830047,0.60244,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377830249,0.65220321,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377830652,0.65220318,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377832645,0.65220329,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377839454,0.65220324,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377841049,0.6522033,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377846947,0.60244,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377847152,0.65220345,3320.7,3320.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738377848262,0.04976345,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377848559,0.60248,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377854561,0.9584896,3320.9,3320.3,4.1662896]
["bitfinex-derivatives","ETHF0:USTF0",1738377854754,0.99076483,3320.8,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738377854960,0.941,3320.8,3320.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1738377855265,0.941,3320.8,3320.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377855266,1.59317278,3320.8,3320.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377856158,0.65217278,3320.8,3320.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377857167,0.04976278,3320.8,3320.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1738377857369,0.60245,3320.6,3320.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377860770,0.60244,3320.7,3320.5,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1738377861271,3.2078,3321.0,3320.5,1.4447896]
["bitfinex-derivatives","ETHF0:USTF0",1738377861472,0.60242,3320.8,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738377862069,0.60242,3320.8,3320.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738377862263,0.65218303,3320.8,3320.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738377865273,0.65218379,3320.8,3320.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738377865661,0.65218339,3320.8,3320.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738377866270,0.04976339,3320.8,3320.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377866575,0.9584896,3320.7,3320.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738377866870,0.60246,3320.5,3320.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738377872273,0.60239,3320.9,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738377872579,0.65219364,3320.8,3320.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377876077,0.04976364,3320.8,3320.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738377876282,0.60233,3321.3,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738377876476,0.04975511,3321.2,3320.9,1.4608896]
["bitfinex-derivatives","ETHF0:USTF0",1738377876680,0.04975511,3321.2,3320.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738377876988,0.60237,3321.0,3320.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738377877180,0.65212511,3321.0,3320.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738377877374,0.60237,3321.0,3320.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738377885878,1.8994896,3321.3,3320.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738377886087,0.60237,3321.1,3320.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738377886389,0.60237,3321.1,3321.0,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1738377886592,0.65212709,3321.1,3321.0,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1738377887090,0.04975709,3321.1,3321.0,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1738377887787,0.60235,3321.2,3321.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1738377887987,0.60233,3321.3,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738377888187,0.60233,3321.3,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377888392,0.65208324,3321.3,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377888987,0.04975324,3321.3,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377889293,0.04975324,3321.4,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377889478,0.6023,3321.4,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377890085,0.9584896,3321.7,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377890284,0.60232,3321.3,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377891792,0.6023,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738377891992,0.9584896,3321.5,3321.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738377892185,0.60236,3321.1,3321.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1738377892385,0.60242,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377892584,0.60242,3320.8,3320.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738377893389,1.8994896,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377893598,1.8994896,3320.9,3318.7,16.29614453]
["bitfinex-derivatives","ETHF0:USTF0",1738377893599,0.60257,3319.9,3319.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738377893892,0.60259,3319.8,3319.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738377894487,0.60259,3319.8,3319.7,5.67976461]
["bitfinex-derivatives","ETHF0:USTF0",1738377895391,0.9584896,3320.2,3319.7,5.67976461]
["bitfinex-derivatives","ETHF0:USTF0",1738377895590,0.04977518,3320.1,3319.7,5.67976461]
["bitfinex-derivatives","ETHF0:USTF0",1738377895791,0.04977518,3320.1,3319.7,4.72127501]
["bitfinex-derivatives","ETHF0:USTF0",1738377895990,3.2078,3320.3,3319.7,4.72127501]
["bitfinex-derivatives","ETHF0:USTF0",1738377896191,0.60254,3320.1,3319.7,4.72127501]
["bitfinex-derivatives","ETHF0:USTF0",1738377896392,0.60259,3319.8,3319.7,4.72127501]
["bitfinex-derivatives","ETHF0:USTF0",1738377896595,0.60259,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377900799,3.2078,3320.3,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377901098,0.60257,3320.0,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738377901289,0.941,3320.2,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377901496,0.60259,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377904699,0.65236956,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377905294,0.79516956,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377908807,0.79517142,3319.8,3319.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377912306,5.79517142,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377913207,5.79518557,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377914899,0.79518557,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377915611,0.79518485,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377915810,5.79518485,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377916203,1.03920049,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377917612,6.03919849,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377919118,6.03920259,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377920522,5.98940564,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377920718,6.03920284,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377927224,6.03920207,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377930526,6.03920133,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377931227,9.24700133,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377931922,6.03920133,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377932128,9.19720564,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377932429,9.24700185,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377933418,4.10420185,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377933822,4.10420111,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377935519,5.04620111,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377937831,6.00590578,3319.8,3319.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738377939424,0.60281,3318.6,3318.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377939829,1.56251467,3318.6,3318.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377941129,0.60281,3318.6,3318.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377943942,1.56251467,3318.6,3318.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377947528,0.60281,3318.6,3318.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377949736,1.56251467,3318.6,3318.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377952830,0.60281,3318.6,3318.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738377953431,3.2078,3319.4,3318.5,1.44600467]
["bitfinex-derivatives","ETHF0:USTF0",1738377953641,3.2078,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738377953940,0.95970467,3319.7,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738377954135,1.56232467,3319.7,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738377955543,0.95970467,3319.7,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738377955733,0.6026,3319.8,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738377956337,0.60256,3320.0,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738377956640,0.941,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738377957034,0.941,3319.9,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738377957434,0.60705,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377957636,1.54805,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377958034,0.00451,3320.1,3320.0,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738377959440,0.941,3320.6,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738377959636,0.941,3320.8,3320.5,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738377959939,0.04976182,3320.7,3320.5,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738377960538,0.941,3320.8,3320.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738377961140,2.02614581,3321.0,3320.5,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738377961339,0.04976071,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377961645,4.1488,3321.5,3320.6,5.23394581]
["bitfinex-derivatives","ETHF0:USTF0",1738377961943,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377962243,0.04974763,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377962433,0.941,3322.0,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377962743,0.04974522,3321.9,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377963543,0.04974522,3321.9,3321.6,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1738377963744,0.04974522,3321.8,3321.6,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1738377963945,0.04974522,3321.9,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377964140,0.04974553,3321.8,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377964338,0.04974553,3321.9,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377964540,0.04974534,3321.8,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377964738,0.60219,3322.0,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377964938,0.0497454,3321.9,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377966045,0.0497454,3321.8,3321.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738377966245,0.0497454,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377966461,0.60225,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377967348,0.60225,3321.8,3321.3,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1738377967543,0.60225,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377967846,0.60224,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377968048,0.60222,3321.9,3321.5,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1738377968346,0.04974558,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738377968550,0.60221,3321.9,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738377970342,0.6022,3322.0,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738377970542,0.04974483,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738377970851,3.7135,3322.3,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738377970852,0.5057,3322.3,3321.8,2.02614581]
["bitfinex-derivatives","ETHF0:USTF0",1738377971147,2.01669,3322.6,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738377971336,0.04973386,3322.5,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738377971658,1.9225,3322.6,3322.3,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1738377972149,2.5246,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377972553,0.6021,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377972742,2.52459,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377973144,2.52459,3322.6,3322.3,3.80994]
["bitfinex-derivatives","ETHF0:USTF0",1738377974153,2.52459,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377974340,2.52459,3322.6,3322.3,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1738377974644,2.52459,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377975048,2.52459,3322.6,3322.3,3.80994]
["bitfinex-derivatives","ETHF0:USTF0",1738377975252,2.52459,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377975747,1.9225,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377976046,1.9225,3322.6,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377976047,3.2078,3322.4,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377976251,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377976754,0.65191274,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377977051,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377977445,0.65191257,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377977647,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377977846,0.65191242,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377978042,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377978241,3.2078,3322.4,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377978450,0.60216,3322.2,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377979054,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377989159,3.2078,3322.4,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377989351,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377991759,3.2078,3322.4,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377991959,0.04973992,3322.3,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738377992156,3.2078,3322.4,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738377992359,0.941,3322.5,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738377992660,0.941,3322.5,3322.0,0.48111698]
["bitfinex-derivatives","ETHF0:USTF0",1738377992661,0.941,3322.5,3322.4,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1738377992961,0.941,3322.5,3322.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738377993461,0.60209,3322.6,3322.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738377993757,0.60206,3322.8,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738377993949,0.04973385,3322.7,3322.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738377994155,1.54304,3322.9,3322.6,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1738377994360,0.04973054,3322.8,3322.6,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1738377994558,1.54304,3322.9,3322.6,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1738377995260,0.60204,3322.9,3322.6,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1738377995665,0.60204,3322.9,3322.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738377996758,0.60203,3322.9,3322.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738377996958,1.10486,3322.8,3322.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738377997562,0.5028,3322.8,3322.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738377997758,0.60207,3322.7,3322.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738377998058,0.04973303,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738377998260,0.60212,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378000665,0.65185684,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378000864,0.60217,3322.2,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378001466,0.5108,3322.3,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378001666,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378002667,0.65191164,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378005565,0.65191249,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378009368,1.14001249,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378010973,0.65191249,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378014276,0.65191514,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378018077,0.04974529,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378018485,0.04974529,3322.1,3322.0,0.60670698]
["bitfinex-derivatives","ETHF0:USTF0",1738378018682,0.04974529,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378018988,2.01792,3323.0,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738378019185,2.97673141,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738378019574,2.97673141,3322.7,3322.6,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1738378019881,2.927,3322.7,3322.6,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1738378020178,2.927,3322.7,3322.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738378020377,0.60217,3322.1,3322.0,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378020772,0.60217,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378022081,0.65191113,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378022382,1.59191113,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378022682,1.5919155,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378023578,1.59191708,3322.1,3322.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378024881,0.60236,3321.1,3321.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738378025183,6.73962581,3321.6,3320.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738378025379,0.99075626,3321.5,3320.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738378025585,0.60233,3321.3,3320.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738378026177,0.60235,3321.2,3320.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738378027981,0.60236,3321.1,3320.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738378028189,0.60235,3321.2,3320.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738378028579,0.60236,3321.1,3320.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738378029481,0.00451698,3321.4,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378029482,0.60239,3320.9,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378029682,0.60239,3320.9,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378030284,0.65215137,3320.9,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378031885,0.65215126,3320.9,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378032085,0.60239,3320.9,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378033689,0.60236,3321.1,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378033887,0.941,3321.1,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378034387,1.54337,3321.1,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378034588,0.60239,3321.0,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378035292,0.941,3321.1,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378035485,0.60238,3321.0,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378035885,0.506,3321.2,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378036087,0.60239,3320.9,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378037193,0.506,3321.2,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378037393,0.60234,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738378037597,0.60236,3321.1,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738378038195,0.60235,3321.2,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738378039395,0.60235,3321.2,3320.8,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378039600,0.60235,3321.2,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738378039790,0.94551698,3321.4,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378039992,0.60232,3321.3,3321.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738378040290,0.00451698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378040489,0.00451698,3321.4,3321.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1738378042291,0.00451698,3321.4,3321.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738378042498,0.60681698,3321.4,3321.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738378043197,0.00451698,3321.4,3321.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1738378048406,0.00451698,3321.4,3321.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1738378048805,0.00451698,3321.4,3321.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738378049007,0.00451698,3321.4,3321.3,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738378049215,0.00451698,3321.4,3321.3,4.28672]
["bitfinex-derivatives","ETHF0:USTF0",1738378049408,0.00451698,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378049613,0.00451698,3321.4,3321.3,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738378051514,0.00451698,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378051715,1.11001698,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378051915,1.60851698,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378060725,1.00621698,3321.4,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378060926,0.60233,3321.3,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378061617,0.60234,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378062820,1.00621698,3321.4,3321.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738378063021,0.50771698,3321.4,3321.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738378063223,0.50771698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378064322,0.00451698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378064924,0.60683698,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378065125,0.60233,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738378065326,1.08473,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738378065729,0.4824,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738378066330,0.4824,3321.3,3321.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738378066736,1.08473,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738378073224,0.00451698,3321.4,3321.0,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738378073429,0.60682698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378073736,0.60235,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378074635,1.07703,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738378074837,0.60233,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738378075332,0.60682698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378076925,0.00451698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378079839,0.00451698,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378080030,0.60232,3321.3,3321.0,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738378080238,0.60232,3321.3,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378080938,0.00451698,3321.4,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378081234,0.00451698,3321.4,3321.0,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738378081437,0.60682698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378082335,0.60233,3321.3,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378083539,0.60682698,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378083740,0.60682698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378084536,0.60682698,3321.4,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378084839,0.60682698,3321.4,3321.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738378085641,0.60682698,3321.4,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378085934,0.00451698,3321.4,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378086138,0.60232,3321.3,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378086335,0.00451698,3321.4,3321.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738378086544,0.60234,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738378086839,0.00451698,3321.4,3321.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738378087042,0.60233,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738378087243,0.00451698,3321.4,3321.0,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738378087544,0.60682698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378088730,0.00451698,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378089441,0.00451698,3321.4,3321.3,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1738378089635,0.4887,3322.3,3321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738378089835,0.4887,3322.3,3322.2,0.95742157]
["bitfinex-derivatives","ETHF0:USTF0",1738378089836,1.09084,3322.3,3322.2,0.95742157]
["bitfinex-derivatives","ETHF0:USTF0",1738378090038,0.60214,3322.3,3322.2,0.95742157]
["bitfinex-derivatives","ETHF0:USTF0",1738378090337,0.9592,3322.7,3322.2,0.95742157]
["bitfinex-derivatives","ETHF0:USTF0",1738378090338,0.6021,3322.6,3322.2,4.88532157]
["bitfinex-derivatives","ETHF0:USTF0",1738378090545,0.6021,3322.6,3322.5,4.16522157]
["bitfinex-derivatives","ETHF0:USTF0",1738378090742,0.9592,3322.7,3322.5,4.16522157]
["bitfinex-derivatives","ETHF0:USTF0",1738378090942,0.60208,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378091238,0.60216,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378091441,0.60226,3321.6,3321.5,11.8309796]
["bitfinex-derivatives","ETHF0:USTF0",1738378091742,0.60224,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738378092138,1.4463,3322.1,3321.5,7.92455803]
["bitfinex-derivatives","ETHF0:USTF0",1738378092337,0.60226,3321.6,3321.5,7.92455803]
["bitfinex-derivatives","ETHF0:USTF0",1738378093845,0.60226,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378097549,1.50553,3322.0,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378097750,2.06879,3321.5,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378098143,1.4665,3321.5,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378098345,0.6023,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378098748,1.4665,3321.5,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378098943,0.6023,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378099453,1.4665,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378099750,0.6023,3321.4,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378100849,0.6023,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738378103746,0.6023,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738378103948,1.4665,3321.5,3321.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738378104149,1.4665,3321.5,3321.0,6.75916]
["bitfinex-derivatives","ETHF0:USTF0",1738378104351,0.60236,3321.1,3321.0,6.75916]
["bitfinex-derivatives","ETHF0:USTF0",1738378105050,1.4665,3321.5,3321.0,6.75916]
["bitfinex-derivatives","ETHF0:USTF0",1738378105355,0.60235,3321.2,3321.0,6.75916]
["bitfinex-derivatives","ETHF0:USTF0",1738378106353,1.4665,3321.5,3321.0,6.75916]
["bitfinex-derivatives","ETHF0:USTF0",1738378106551,0.60236,3321.1,3321.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738378106754,0.60236,3321.1,3321.0,6.75917]
["bitfinex-derivatives","ETHF0:USTF0",1738378107349,1.4665,3321.5,3321.0,6.75917]
["bitfinex-derivatives","ETHF0:USTF0",1738378107650,0.60235,3321.2,3321.0,6.75917]
["bitfinex-derivatives","ETHF0:USTF0",1738378108050,0.60235,3321.2,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738378108354,0.60235,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378108655,0.60235,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738378110455,1.4665,3321.5,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738378110660,0.60235,3321.2,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1738378112559,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378114360,0.65211813,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378114763,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378114964,0.65211885,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378116066,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378116266,0.6521182,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378117868,0.0497582,3321.1,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378118070,0.60239,3320.9,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378120964,0.60239,3321.0,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378121164,0.941,3321.2,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378121372,0.60239,3320.9,3320.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378123671,0.60239,3320.9,3320.8,0.96275568]
["bitfinex-derivatives","ETHF0:USTF0",1738378126068,0.60238,3321.0,3320.8,0.96275568]
["bitfinex-derivatives","ETHF0:USTF0",1738378126467,0.60238,3321.0,3320.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738378128687,0.60238,3321.0,3320.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1738378129387,0.60235,3321.2,3320.9,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1738378129588,0.60235,3321.2,3320.9,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1738378129791,0.60235,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738378130681,0.4822,3321.3,3321.0,0.9582387]
["bitfinex-derivatives","ETHF0:USTF0",1738378130882,0.60229,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738378131188,0.60227,3321.6,3321.4,5.2451387]
["bitfinex-derivatives","ETHF0:USTF0",1738378131588,0.4996,3321.7,3321.5,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1738378131991,1.10185,3321.7,3321.5,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1738378132290,0.60226,3321.6,3321.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738378132482,1.10186,3321.7,3321.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738378133681,0.4996,3321.7,3321.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738378133888,0.60226,3321.6,3321.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738378136285,1.4578387,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378136486,1.4590387,3321.5,3321.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738378136692,0.60236,3321.1,3321.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378136990,0.6521154,3321.1,3321.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378137178,1.6502154,3321.1,3321.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378138289,1.65022098,3321.1,3321.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378139989,1.65022095,3321.1,3321.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378140683,1.04786095,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378140884,0.60239,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378143088,1.54239,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378146996,1.59215258,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378148493,1.59215258,3320.9,3319.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378148686,0.60257,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378148890,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378149798,1.09418,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378150195,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378150888,0.4916,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378151088,1.09418,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378151495,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378151892,0.4916,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378152099,1.09418,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378152998,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378154198,1.09418,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378154604,1.09418,3319.9,3319.6,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1738378154793,0.94551698,3320.1,3319.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738378155100,1.54806698,3320.1,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738378156187,0.00451698,3320.1,3319.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738378156399,0.00451698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378156793,0.00451698,3320.1,3320.0,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1738378160996,0.60705698,3320.1,3320.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738378161403,0.60255,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378161598,1.10025,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378163005,1.59375,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378164410,1.64352639,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378166200,1.10025,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378166805,0.00451698,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378166806,0.60706698,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378166999,0.60255,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378167206,0.60255,3320.0,3319.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738378171618,0.60706698,3320.1,3319.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738378172717,0.00451698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378174315,0.00451698,3320.1,3320.0,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1738378175722,0.60705698,3320.1,3320.0,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1738378175912,0.00451698,3320.1,3320.0,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1738378177517,0.60705698,3320.1,3320.0,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1738378177721,0.00451698,3320.1,3320.0,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1738378179421,0.00451698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378180218,0.60255,3320.0,3319.9,6.3457177]
["bitfinex-derivatives","ETHF0:USTF0",1738378180920,0.60255,3320.0,3319.9,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1738378181119,0.00451698,3320.1,3319.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738378181326,0.60706698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378184122,0.00451698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378184629,0.60705698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378184928,0.00451698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378185526,0.00451698,3320.1,3319.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738378185826,0.00451698,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378186026,0.60255,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378186229,2.07845,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378192730,1.57155,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378193427,0.969,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378193933,1.57156,3320.0,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738378194233,1.57156,3320.0,3319.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738378194432,1.57156,3320.0,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738378195935,0.969,3320.0,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738378196833,0.4925,3320.0,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738378197335,0.4925,3320.0,3319.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738378197535,0.4925,3320.0,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738378197738,0.4925,3320.0,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738378198030,0.4925,3320.0,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738378198634,0.60257,3319.9,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738378198834,2.0539854,3320.0,3319.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738378199039,0.4925,3320.0,3319.9,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1738378199929,0.00451698,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738378204139,0.00451698,3320.1,3320.0,3.81035]
["bitfinex-derivatives","ETHF0:USTF0",1738378212940,0.00451698,3320.1,3320.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1738378215044,0.00451698,3320.1,3320.0,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1738378216642,0.00451698,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378216948,0.60259,3319.8,3319.7,4.71675803]
["bitfinex-derivatives","ETHF0:USTF0",1738378218446,1.4794,3320.0,3319.6,4.27712]
["bitfinex-derivatives","ETHF0:USTF0",1738378218749,0.60261,3319.7,3319.6,4.27712]
["bitfinex-derivatives","ETHF0:USTF0",1738378219048,0.60259,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738378219450,0.60257,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738378219650,0.60256,3320.0,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738378221747,0.60256,3320.0,3319.9,0.95872636]
["bitfinex-derivatives","ETHF0:USTF0",1738378221951,0.60256,3320.0,3319.9,1.56129636]
["bitfinex-derivatives","ETHF0:USTF0",1738378223744,0.60257,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378224747,0.60257,3319.9,3319.8,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1738378225545,0.60257,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378225947,0.60265,3319.5,3319.4,3.81496698]
["bitfinex-derivatives","ETHF0:USTF0",1738378226948,0.60265,3319.5,3319.4,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378228958,0.60265,3319.5,3319.4,3.81497698]
["bitfinex-derivatives","ETHF0:USTF0",1738378229159,0.60265,3319.5,3319.4,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378230260,0.5025,3319.7,3319.4,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378230556,0.5025,3319.7,3319.4,3.81496698]
["bitfinex-derivatives","ETHF0:USTF0",1738378231562,0.60265,3319.5,3319.4,3.81496698]
["bitfinex-derivatives","ETHF0:USTF0",1738378231765,0.60265,3319.5,3319.4,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378233262,1.56137636,3319.5,3319.4,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378233666,0.60265,3319.5,3319.4,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378236069,1.59243473,3319.5,3319.4,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378236262,0.98978473,3319.5,3318.8,4.71675803]
["bitfinex-derivatives","ETHF0:USTF0",1738378236463,0.98978473,3319.5,3318.7,10.28164914]
["bitfinex-derivatives","ETHF0:USTF0",1738378236464,2.02666846,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378236666,0.60276,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378237374,0.4727,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378237673,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378241171,2.50616846,3318.9,3318.5,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378241377,2.62947846,3318.6,3318.5,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378241573,0.60279,3318.8,3318.5,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378242875,1.08226,3318.9,3318.5,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378245975,0.4795,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378246372,1.07314,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378246573,1.07314,3319.0,3318.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738378247174,0.4704,3319.0,3318.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738378247477,0.60272,3319.1,3318.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738378247679,3.2078,3319.2,3318.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738378247881,3.81051,3319.2,3318.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738378248181,0.60272,3319.1,3318.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738378249276,0.4965,3319.3,3318.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1738378250780,0.60267,3319.4,3318.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1738378250978,0.60267,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378251176,0.60274,3319.0,3318.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738378251378,2.02666846,3319.5,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378251581,0.6028,3318.7,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378252078,0.60281,3318.6,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378252280,0.4955,3318.8,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378252581,0.60281,3318.6,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378253879,0.9374,3318.9,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378253880,0.4682,3318.9,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378254084,0.4682,3318.9,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738378254280,0.60271,3319.2,3318.8,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1738378254487,0.60271,3319.2,3318.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738378254488,1.10121,3319.2,3318.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738378255187,0.4985,3319.2,3318.9,4.29915]
["bitfinex-derivatives","ETHF0:USTF0",1738378255382,0.4985,3319.2,3318.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738378255589,0.941,3319.3,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738378256284,0.941,3319.3,3318.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738378256479,0.941,3319.3,3318.9,4.29915]
["bitfinex-derivatives","ETHF0:USTF0",1738378256480,1.54369,3319.3,3318.9,4.29915]
["bitfinex-derivatives","ETHF0:USTF0",1738378257782,0.941,3319.3,3318.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738378257978,0.60273,3319.1,3318.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738378258486,0.4722,3319.0,3318.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738378258684,0.4722,3319.0,3318.5,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378258883,0.60276,3318.9,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738378259087,0.941,3319.3,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738378259282,0.60271,3319.2,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738378259487,0.60271,3319.2,3319.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1738378259690,0.60269,3319.3,3319.0,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1738378259893,0.60269,3319.3,3319.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738378260384,1.07487,3319.4,3319.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738378260585,1.07487,3319.4,3319.1,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1738378261087,1.07487,3319.4,3319.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738378261688,0.24248957,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378261895,0.65239987,3319.7,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738378262078,0.94,3319.8,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738378262282,0.60262,3319.7,3319.3,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1738378262492,2.96666846,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378262690,0.60264,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378263089,0.4703,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378263587,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378265086,0.65244421,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378266188,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378266391,0.6524477,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378266799,0.0497877,3319.4,3318.7,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1738378266992,0.60269,3319.3,3318.7,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1738378267192,0.6027,3319.2,3318.7,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1738378267892,3.46536846,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378268194,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378268698,3.46536846,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378268897,0.60276,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378269593,0.60276,3318.9,3318.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1738378269794,0.60276,3318.9,3318.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738378270090,0.6027,3319.2,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738378270290,0.60275,3319.0,3318.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738378270692,0.60266,3319.4,3318.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738378270893,0.60275,3319.0,3318.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738378271500,0.4737,3318.9,3318.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738378272198,0.60279,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378272401,0.65258373,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378273397,0.60295,3317.8,3317.5,4.48178697]
["bitfinex-derivatives","ETHF0:USTF0",1738378273603,0.60301,3317.5,3317.4,5.86266031]
["bitfinex-derivatives","ETHF0:USTF0",1738378273795,0.65280373,3317.5,3317.4,4.74711831]
["bitfinex-derivatives","ETHF0:USTF0",1738378274203,5.65280373,3317.5,3317.4,2.37060558]
["bitfinex-derivatives","ETHF0:USTF0",1738378274396,0.60305,3317.3,3317.2,11.69792916]
["bitfinex-derivatives","ETHF0:USTF0",1738378274704,2.67951219,3317.3,3317.2,11.09217916]
["bitfinex-derivatives","ETHF0:USTF0",1738378274906,7.67951219,3317.3,3317.2,11.09217916]
["bitfinex-derivatives","ETHF0:USTF0",1738378275396,7.67951219,3317.3,3317.2,9.77511916]
["bitfinex-derivatives","ETHF0:USTF0",1738378275802,7.67951219,3317.3,3317.2,8.17290916]
["bitfinex-derivatives","ETHF0:USTF0",1738378276003,7.67951219,3317.3,3317.2,7.09538916]
["bitfinex-derivatives","ETHF0:USTF0",1738378276297,7.67951219,3317.3,3317.2,4.55965916]
["bitfinex-derivatives","ETHF0:USTF0",1738378277004,0.60306,3317.2,3317.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378277205,3.86065373,3317.2,3317.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378277406,8.86065373,3317.2,3317.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378278404,8.25763449,3317.2,3315.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738378278705,5.83769846,3316.3,3315.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738378279001,3.2078,3316.3,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738378279205,3.2078,3316.3,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738378279407,3.2078,3316.3,3315.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738378279598,3.2078,3316.3,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738378280203,3.2078,3316.3,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738378280514,3.2078,3316.3,3316.2,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1738378281599,0.948,3316.6,3316.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738378282605,0.948,3316.6,3316.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738378284708,0.948,3316.6,3316.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738378286510,3.2078,3316.7,3316.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738378286907,0.947,3317.0,3316.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738378287107,0.947,3317.0,3316.4,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738378287302,2.02666846,3317.5,3316.4,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738378287509,0.99780929,3317.4,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738378287710,0.04980929,3317.3,3317.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1738378288105,0.948,3317.4,3317.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1738378288308,0.0498086,3317.3,3317.0,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1738378288511,2.97366846,3317.5,3317.0,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1738378288710,0.0498087,3317.4,3317.0,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1738378288910,0.948,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378289111,0.948,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738378289307,0.948,3317.5,3317.3,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1738378289909,2.03118544,3317.8,3317.3,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1738378290716,0.00451698,3317.8,3317.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738378291015,0.00451698,3317.8,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738378292306,0.00451698,3317.8,3317.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738378292307,0.00451698,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378292715,0.00451698,3317.8,3317.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738378300112,0.00451698,3317.8,3317.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738378302018,0.60746698,3317.8,3317.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738378302216,0.00451698,3317.8,3317.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738378302411,0.60746698,3317.8,3317.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738378302819,0.00451698,3317.8,3317.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738378303710,0.00451698,3317.8,3317.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738378303711,0.60303,3317.4,3317.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738378303916,2.02666846,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378304116,2.62977846,3317.0,3316.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738378304317,0.60312,3316.9,3316.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738378305321,0.60317,3316.7,3316.4,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1738378305517,0.60319,3316.6,3316.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738378306517,2.02666846,3316.7,3316.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738378306917,2.62982846,3316.7,3316.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738378307416,0.60318,3316.6,3316.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738378308620,0.60319,3316.5,3316.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738378308922,2.02666846,3316.7,3316.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738378308923,0.60318,3316.6,3316.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738378309120,2.02666846,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378309328,0.60323,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378310422,2.02666846,3316.4,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378310625,0.60328,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378311126,2.62994846,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378312324,2.02666846,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378313527,2.62993846,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378316533,2.02666846,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378317336,2.62993846,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378318629,2.02666846,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378320333,2.62993846,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378320536,0.946,3316.3,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378321333,0.60325,3316.2,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378321729,0.946,3316.3,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378321931,1.54923,3316.3,3315.9,0.60780698]
["bitfinex-derivatives","ETHF0:USTF0",1738378322635,0.946,3316.3,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378323030,0.60325,3316.2,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378324032,0.946,3316.3,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378324338,1.54924,3316.3,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378324733,0.60326,3316.1,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378326033,0.60328,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378326339,2.62994846,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378331744,0.60325,3316.2,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378332042,2.62994846,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378332343,0.60328,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378336336,4.1538,3316.3,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378336542,0.04974176,3316.2,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378336738,4.1498,3316.3,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738378336945,4.1498,3316.3,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378336946,4.75303,3316.3,3316.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738378337141,4.1498,3316.3,3316.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738378337344,4.1498,3316.3,3316.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738378337545,2.02666846,3316.5,3316.2,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1738378337854,2.02666846,3316.5,3316.2,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1738378338045,2.02666846,3316.5,3316.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738378338242,2.62985846,3316.5,3316.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738378338444,2.02666846,3316.5,3316.2,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1738378339144,2.62985846,3316.5,3316.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738378339548,2.02666846,3316.5,3316.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738378340148,2.02666846,3316.5,3316.2,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1738378342248,2.02666846,3316.5,3316.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738378342450,2.02666846,3316.5,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738378342642,2.02666846,3316.5,3316.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738378345349,2.62985846,3316.5,3316.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738378345549,0.60323,3316.3,3316.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1738378346854,0.60323,3316.3,3316.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738378346855,0.60328,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378347151,2.67968435,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378348954,2.67968699,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378350756,2.67969409,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378352357,2.62994846,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378352557,2.6796937,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378354161,2.07640141,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378354360,2.67968141,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378355160,2.62994846,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378355963,2.67968106,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378356262,2.07640106,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378356758,2.02666846,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378357552,2.0763993,3316.0,3315.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1738378357953,2.02666846,3316.0,3315.9,0.60781698]
["bitfinex-derivatives","ETHF0:USTF0",1738378358152,0.942,3316.2,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738378358352,0.942,3316.2,3316.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738378363167,0.942,3316.2,3316.1,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738378363370,0.942,3316.2,3316.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738378366557,1.54525,3316.2,3316.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738378367467,0.942,3316.2,3316.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738378373074,0.942,3316.2,3316.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1738378373273,0.942,3316.2,3315.9,3.21231698]
["bitfinex-derivatives","ETHF0:USTF0",1738378373274,0.60337,3315.5,3315.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738378373576,0.60337,3315.5,3315.0,7.08114803]
["bitfinex-derivatives","ETHF0:USTF0",1738378373577,0.60345,3315.1,3315.0,7.08114803]
["bitfinex-derivatives","ETHF0:USTF0",1738378373773,3.62084852,3315.1,3315.0,7.08114803]
["bitfinex-derivatives","ETHF0:USTF0",1738378374274,3.62084852,3315.1,3315.0,4.36109331]
["bitfinex-derivatives","ETHF0:USTF0",1738378374473,3.62084852,3315.1,3315.0,3.61932446]
["bitfinex-derivatives","ETHF0:USTF0",1738378374670,0.60348,3314.9,3314.8,9.41493243]
["bitfinex-derivatives","ETHF0:USTF0",1738378374975,0.04973006,3314.9,3314.1,14.49158869]
["bitfinex-derivatives","ETHF0:USTF0",1738378375174,2.63027846,3314.2,3314.1,14.49158869]
["bitfinex-derivatives","ETHF0:USTF0",1738378375471,3.57227846,3314.2,3314.1,14.49158869]
["bitfinex-derivatives","ETHF0:USTF0",1738378377980,3.57227846,3314.2,3314.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738378378783,2.96866846,3314.2,3314.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738378379081,1.54561,3314.2,3314.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738378379282,3.57227846,3314.2,3314.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738378381182,8.28656142,3314.2,3314.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738378384883,3.57227846,3314.2,3314.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738378390990,0.942,3314.2,3314.1,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1738378391192,3.52793054,3314.3,3314.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738378391484,3.52793054,3314.3,3314.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738378392188,6.496599,3314.5,3314.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738378394585,7.100169,3314.5,3314.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738378394791,6.496599,3314.5,3314.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738378395082,7.100159,3314.5,3314.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738378395284,3.57222846,3314.5,3314.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738378396686,2.96866846,3314.5,3314.4,0.0019549]
["bitfinex-derivatives","ETHF0:USTF0",1738378399388,3.57221846,3314.5,3314.4,0.0019549]
["bitfinex-derivatives","ETHF0:USTF0",1738378405092,2.96866846,3314.5,3314.4,0.0019549]
["bitfinex-derivatives","ETHF0:USTF0",1738378407300,0.942,3314.5,3314.4,0.6055249]
["bitfinex-derivatives","ETHF0:USTF0",1738378407692,0.942,3314.5,3314.4,0.0019549]
["bitfinex-derivatives","ETHF0:USTF0",1738378408396,0.942,3314.5,3314.4,0.6055249]
["bitfinex-derivatives","ETHF0:USTF0",1738378409897,3.52793054,3314.7,3314.4,0.0019549]
["bitfinex-derivatives","ETHF0:USTF0",1738378410200,5.07346054,3314.7,3314.4,0.6055149]
["bitfinex-derivatives","ETHF0:USTF0",1738378410401,3.52793054,3314.6,3314.4,0.6055149]
["bitfinex-derivatives","ETHF0:USTF0",1738378411500,2.02666846,3314.5,3314.4,0.0019549]
["bitfinex-derivatives","ETHF0:USTF0",1738378411696,2.07634297,3314.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378411896,3.81146,3313.9,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378412099,2.02666846,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378413202,5.23446846,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378413599,2.02666846,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378414203,2.02666846,3313.5,3313.4,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738378414404,2.96866846,3313.8,3313.4,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738378415901,2.96866846,3313.8,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378416406,2.02666846,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378417500,2.63040846,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378418199,6.16250714,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378419007,5.55876714,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378420909,6.16250714,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378421805,5.55876714,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378422408,2.63040846,3313.5,3313.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738378425403,2.02666846,3313.5,3313.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738378425602,0.60377,3313.3,3313.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738378425803,2.02666846,3313.5,3313.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738378425998,2.63040846,3313.5,3313.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738378429304,2.02666846,3313.5,3313.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738378429507,5.89416465,3313.4,3313.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738378430617,5.89416465,3313.4,3313.3,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738378432716,4.71426704,3313.4,3313.3,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738378433402,3.94116704,3313.4,3313.3,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738378436017,3.94116704,3313.4,3313.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738378437220,6.16570105,3313.5,3313.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738378437412,5.56196105,3313.5,3313.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738378437609,0.60375,3313.4,3313.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738378439714,0.60381,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378439914,3.57247846,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378440219,2.96866846,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378440418,2.02666846,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378440623,0.6039,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378442212,2.02666846,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378442510,2.02666846,3313.0,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738378442819,2.63050846,3313.0,3312.5,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1738378443015,0.60385,3312.9,3312.5,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1738378443219,0.60385,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378443415,0.60387,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378444123,2.02666846,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378444321,2.63055846,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378444623,0.6039,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378444914,2.02666846,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378445219,0.6039,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378445723,7.92083311,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378446219,0.6039,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378446424,0.6039,3312.6,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378447923,4.13816627,3312.6,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378448130,0.60392,3312.5,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378449027,3.53426627,3312.6,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378449625,0.60392,3312.5,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378449815,4.13817627,3312.6,3312.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738378450524,0.60392,3312.5,3312.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738378450714,0.60392,3312.5,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378451225,3.53426627,3312.6,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378451226,2.02666846,3312.7,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378451529,0.60392,3312.5,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378452226,2.02666846,3312.7,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378452431,0.6039,3312.6,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378453127,2.02666846,3312.7,3312.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738378453329,0.60392,3312.5,3312.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738378453823,2.02666846,3312.7,3312.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738378454029,0.60391,3312.6,3312.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738378454727,2.02666846,3312.7,3312.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738378455230,5.89416465,3312.5,3312.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738378455634,5.89416465,3312.5,3312.4,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1738378456723,5.89416465,3312.5,3312.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738378456920,5.89416465,3312.5,3312.4,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1738378457925,5.89416465,3312.5,3312.4,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1738378458518,5.89416465,3312.5,3312.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738378458929,7.92083311,3312.7,3312.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738378459633,7.92083311,3312.7,3312.4,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1738378460429,7.92083311,3312.7,3312.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738378460828,7.92083311,3312.7,3312.4,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1738378461326,5.89416465,3312.7,3312.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738378461633,5.89416465,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738378462329,5.12096465,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738378465539,5.32087799,3313.1,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738378465830,5.32087799,3313.1,3313.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1738378466735,4.71706799,3313.1,3313.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1738378467237,4.71706799,3313.1,3313.0,2.08203]
["bitfinex-derivatives","ETHF0:USTF0",1738378474738,3.53794412,3313.3,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738378475039,3.53794412,3313.3,3313.2,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1738378481547,3.53794412,3313.3,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738378481853,0.00452386,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378485253,0.00452386,3313.7,3313.6,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738378490044,0.60822386,3313.7,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738378490245,0.00452386,3313.7,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738378490447,0.00452386,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378490652,0.60373,3313.6,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738378490847,0.4773,3313.5,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738378491046,0.9468,3313.5,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738378492048,0.9468,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738378494255,0.4773,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738378497254,0.00452386,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378497458,0.00452386,3313.7,3313.6,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738378502873,0.60822386,3313.7,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738378503271,0.4735,3313.6,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738378505276,5.89825894,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378505477,5.89825894,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378505678,5.89825894,3313.7,3313.6,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738378510373,6.50195894,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378510570,6.50195894,3313.7,3313.5,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378510775,0.60822386,3313.7,3313.5,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378511677,0.00452386,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378511882,0.00452386,3313.7,3313.3,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738378512085,0.00452386,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378512981,0.00452386,3313.7,3313.6,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738378518389,5.91226072,3313.7,3313.6,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738378518688,5.91226072,3313.7,3313.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1738378521492,0.00452386,3313.7,3313.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1738378522693,0.00452386,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378522894,0.49132386,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378523588,1.09502386,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378526993,0.49132386,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378531805,1.09502386,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378532696,0.49132386,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378532902,8.76675877,3313.7,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738378533096,0.492,3313.6,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738378536707,0.00452386,3313.7,3313.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738378536896,0.00452386,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378537301,0.00452386,3313.7,3313.6,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1738378547816,0.00452386,3313.7,3313.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1738378548024,0.60372,3313.6,3313.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1738378548316,0.4961,3313.5,3313.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1738378551829,6.41103095,3313.5,3313.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1738378552029,6.41103095,3313.5,3313.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738378552419,6.41103095,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378552922,7.01477095,3313.5,3313.3,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1738378553225,6.41103095,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378553430,0.60375,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378555018,0.60375,3313.4,3313.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738378555526,1.09984,3313.5,3313.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738378556031,1.09984,3313.5,3313.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1738378558925,0.4961,3313.5,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738378559234,0.4961,3313.5,3313.4,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1738378560528,0.00452386,3313.7,3313.5,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378560936,0.60373,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378561236,0.60374,3313.5,3313.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1738378561436,1.11004,3313.5,3313.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1738378562939,5.90859593,3313.3,3313.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1738378566236,5.90859593,3313.4,3313.3,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738378567038,0.5063,3313.5,3313.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738378567332,0.5063,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738378568539,0.60824386,3313.7,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738378569038,2.02666846,3313.6,3313.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738378569235,0.60374,3313.5,3313.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1738378570738,0.60374,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738378571440,2.23956846,3313.6,3313.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738378571639,0.60376,3313.4,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738378572036,0.4703,3313.3,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738378572235,0.4692,3313.2,3313.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738378572439,0.60383,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378572840,0.4692,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378573036,1.073,3313.2,3312.9,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1738378573236,1.073,3313.2,3313.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1738378573843,1.073,3313.2,3313.0,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1738378574441,1.073,3313.2,3313.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1738378574840,0.4692,3313.2,3313.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1738378575343,0.60381,3313.1,3313.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1738378575745,0.4692,3313.2,3313.0,1.55832]
["bitfinex-derivatives","ETHF0:USTF0",1738378575938,0.4692,3313.2,3313.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1738378576246,0.4692,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738378577346,0.4692,3313.2,3313.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1738378577646,0.4692,3313.2,3313.0,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1738378577846,0.4692,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738378579144,6.37794046,3313.2,3313.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1738378579444,0.60383,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378579640,2.63049846,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378579844,3.11919846,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378580043,3.16894278,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378580247,3.11919846,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378580446,3.16893222,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378580847,2.56510222,3313.0,3312.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738378581046,0.60393,3312.5,3312.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738378581244,0.5053,3312.4,3312.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738378581850,0.5053,3312.4,3312.2,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738378582838,0.5053,3312.4,3312.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738378585746,2.63056846,3312.6,3312.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738378585952,6.74840635,3312.6,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738378587054,4.72173789,3312.6,3312.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738378587248,4.72173789,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738378588853,4.72173789,3312.6,3312.5,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1738378589255,4.72173789,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378589449,4.72173789,3312.7,3312.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738378592755,4.72173789,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738378595859,0.942,3313.4,3312.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738378595860,4.72173789,3313.0,3312.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738378596058,4.72173789,3313.0,3312.9,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1738378598758,4.72173789,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738378600463,4.72173789,3313.2,3313.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1738378602457,4.72173789,3313.3,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738378606669,4.72173789,3313.4,3313.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738378606966,4.72173789,3313.4,3313.3,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1738378611174,4.72173789,3313.5,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738378613577,4.72626175,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378616178,0.00452386,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738378627683,0.00452386,3313.7,3313.6,1.56597364]
["bitfinex-derivatives","ETHF0:USTF0",1738378631680,0.00452386,3313.7,3313.6,2.05337364]
["bitfinex-derivatives","ETHF0:USTF0",1738378633487,0.00452386,3313.7,3313.6,2.56137364]
["bitfinex-derivatives","ETHF0:USTF0",1738378635101,0.00452386,3313.7,3313.6,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1738378635586,0.00452386,3313.7,3313.6,2.56137364]
["bitfinex-derivatives","ETHF0:USTF0",1738378637293,0.00452386,3313.7,3313.6,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1738378638497,0.00452386,3313.7,3313.6,4.80692]
["bitfinex-derivatives","ETHF0:USTF0",1738378639603,0.00452386,3313.7,3313.6,5.76917364]
["bitfinex-derivatives","ETHF0:USTF0",1738378645703,0.9456,3314.2,3313.6,5.16545364]
["bitfinex-derivatives","ETHF0:USTF0",1738378645908,0.9456,3314.2,3314.1,3.81143]
["bitfinex-derivatives","ETHF0:USTF0",1738378650907,1.54921,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378651705,0.60365,3314.0,3313.8,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1738378651911,0.96225364,3313.9,3313.8,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1738378655407,1.56591364,3313.9,3313.8,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1738378655601,0.96225364,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378655799,1.54468,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378656010,1.59443832,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378656502,1.59443927,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378658006,1.54468,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378658205,1.59444516,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378659014,2.06844516,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378659511,0.60381,3313.1,3312.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738378659707,0.4958,3313.0,3312.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738378659909,1.92355364,3313.0,3312.9,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1738378661309,1.92355364,3313.0,3312.9,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1738378662216,1.92355364,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378662613,3.48963728,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378662815,2.52738364,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378663814,3.5997666,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378667315,4.5417666,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378668209,0.60386,3312.8,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738378668618,0.60386,3312.8,3312.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738378669110,0.60388,3312.7,3312.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738378669410,0.60388,3312.8,3312.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738378670215,0.60388,3312.7,3312.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738378672314,2.0346366,3312.7,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378672520,0.60394,3312.4,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378673323,0.60393,3312.5,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378673817,0.60391,3312.6,3312.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1738378675315,0.60392,3312.5,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378675820,2.0346366,3312.7,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378676021,0.60393,3312.5,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378677116,0.60391,3312.6,3312.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1738378677513,2.0346366,3312.7,3312.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1738378677714,0.6039,3312.6,3312.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1738378678423,0.60392,3312.5,3312.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1738378679423,0.60392,3312.5,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378679719,2.0346366,3312.7,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378680021,0.00452386,3312.8,3312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738378680022,0.94652386,3312.8,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738378680224,0.00452386,3312.8,3312.7,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738378681128,4.71613195,3312.8,3312.7,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738378684432,3.53867134,3312.8,3312.7,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738378685728,4.50167798,3312.8,3312.7,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738378686229,0.60392,3312.5,3312.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1738378686429,0.9463,3312.7,3312.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738378686727,1.07569,3312.7,3312.4,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1738378686928,1.07569,3312.7,3312.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738378687123,0.6039,3312.6,3312.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738378687333,0.96300664,3312.6,3312.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738378688029,0.96300664,3312.6,3312.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1738378688922,7.66472748,3312.6,3312.3,0.76876461]
["bitfinex-derivatives","ETHF0:USTF0",1738378689128,7.66472748,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738378689721,6.70172084,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738378691526,1.10598,3312.7,3312.3,0.76876461]
["bitfinex-derivatives","ETHF0:USTF0",1738378691716,1.10598,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378692231,1.10599,3312.7,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738378692629,17.12115631,3312.6,3312.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738378692829,17.12115631,3312.6,3312.2,0.91872122]
["bitfinex-derivatives","ETHF0:USTF0",1738378693427,0.45315553,3312.5,3312.2,0.91872122]
["bitfinex-derivatives","ETHF0:USTF0",1738378693623,0.45315553,3312.5,3312.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738378693928,0.45315553,3312.5,3312.1,2.01141634]
["bitfinex-derivatives","ETHF0:USTF0",1738378694231,0.45315553,3312.5,3312.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738378694428,0.45315553,3312.5,3312.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738378694638,0.45315553,3312.5,3312.1,2.01141634]
["bitfinex-derivatives","ETHF0:USTF0",1738378694932,0.96025553,3312.5,3312.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738378695128,0.96025553,3312.5,3312.1,2.01141634]
["bitfinex-derivatives","ETHF0:USTF0",1738378695329,1.56418553,3312.5,3312.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738378695531,0.96025553,3312.5,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738378697235,0.96025553,3312.5,3312.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738378697829,0.96025553,3312.5,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738378698538,1.56417553,3312.5,3312.2,1.58586]
["bitfinex-derivatives","ETHF0:USTF0",1738378698839,0.60395,3312.3,3312.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738378699040,0.60395,3312.3,3312.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738378699235,0.60399,3312.1,3311.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1738378699430,0.60399,3312.1,3311.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738378699631,0.4909,3312.0,3311.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1738378700235,0.4909,3312.0,3311.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738378700438,0.4909,3312.0,3311.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1738378702240,0.4909,3312.0,3311.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738378702933,17.61205631,3312.0,3311.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738378703741,17.61205631,3312.0,3311.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1738378704331,17.61205631,3312.0,3311.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1738378704539,17.61205631,3312.0,3311.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1738378705638,6.70172084,3311.9,3311.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1738378705940,6.70172084,3311.9,3311.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378706139,0.5043,3311.8,3311.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738378706340,1.57775,3311.8,3311.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738378706540,4.1815,3311.8,3311.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738378706737,0.60409,3311.6,3311.3,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378706938,0.4985,3311.5,3311.3,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378707443,0.5043,3311.4,3311.3,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378707839,0.5043,3311.4,3311.2,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738378708435,0.5043,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378708436,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378708733,3.2078,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738378708941,3.2078,3311.8,3311.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738378709135,3.2078,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738378710345,10.60538686,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738378713442,11.0586144,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738378716251,12.02204038,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738378716453,18.55147435,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738378716954,0.60412,3311.4,3311.1,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1738378717249,0.96342598,3311.2,3311.1,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1738378717944,0.9985,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378718152,0.9985,3311.3,3311.2,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738378719046,0.9985,3311.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378719047,1.96192598,3311.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378719352,1.96192598,3311.3,3309.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738378719353,0.96342598,3310.3,3309.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738378719552,0.96342598,3310.1,3309.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738378719746,0.60433,3310.3,3309.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738378720055,0.60433,3310.3,3309.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738378720256,0.60435,3310.2,3309.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738378720847,3.2078,3310.3,3309.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738378721050,3.2078,3310.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378721051,2.03759825,3309.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378721353,0.60456,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378721545,4.76234,3309.1,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738378721749,0.00453117,3309.4,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378722156,0.00453117,3309.4,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738378722455,0.60901117,3309.4,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738378722650,0.00453117,3309.4,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738378722852,2.03759825,3309.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378723053,0.00453117,3309.4,3308.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738378723054,2.03759825,3308.9,3308.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738378723352,2.03759825,3308.1,3307.3,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1738378723552,0.984,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378724051,0.984,3308.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378724255,3.2078,3307.9,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738378724450,3.2078,3307.9,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738378724852,3.2078,3307.9,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378724853,3.2078,3307.9,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738378725063,3.2078,3307.9,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378725352,2.03759825,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378725653,2.64238825,3307.8,3307.0,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738378725853,2.03759825,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378726058,3.2078,3307.5,3307.0,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738378726256,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378726556,2.03759825,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378727960,0.5014,3306.6,3306.1,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738378728152,2.03759825,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378728458,2.03759825,3305.6,3305.0,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1738378728657,2.03759825,3305.5,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738378728849,2.03759825,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738378729044,2.03759825,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378729248,2.03759825,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378729451,2.03759825,3305.5,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738378729750,2.03759825,3305.5,3305.4,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1738378729949,2.03759825,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378730150,0.00453117,3306.2,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738378730352,6.52943397,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378730551,5.04693397,3305.7,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738378730751,0.00453117,3306.2,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738378730953,1.17e-06,3306.2,3306.1,5.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738378731150,5.10065849,3306.2,3306.1,5.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738378731355,3.52371849,3306.2,3306.1,5.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738378731554,5.80838196,3306.5,3306.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738378731748,5.80838196,3306.5,3306.4,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1738378733256,5.15170196,3306.5,3306.4,8.81283]
["bitfinex-derivatives","ETHF0:USTF0",1738378733557,2.18174196,3306.5,3306.4,8.81283]
["bitfinex-derivatives","ETHF0:USTF0",1738378733756,0.87951196,3306.5,3306.4,8.81283]
["bitfinex-derivatives","ETHF0:USTF0",1738378733953,1.69392347,3306.8,3306.7,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738378734349,1.69392347,3306.8,3306.7,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738378734755,1.00024347,3306.8,3306.7,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738378734951,3.47e-06,3306.8,3306.7,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738378735552,2.83793113,3307.0,3306.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738378735760,2.83793113,3307.0,3306.9,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1738378737761,0.00453837,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378737968,0.00453837,3307.1,3306.2,2.03759825]
["bitfinex-derivatives","ETHF0:USTF0",1738378738269,3.2078,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738378739567,0.00453837,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378739761,8.37e-06,3307.1,3307.0,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378740066,8.37e-06,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378740466,8.37e-06,3307.1,3307.0,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378741769,8.37e-06,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378742270,8.37e-06,3307.1,3307.0,6.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738378743769,8.37e-06,3307.1,3307.0,9.2358887]
["bitfinex-derivatives","ETHF0:USTF0",1738378744069,8.37e-06,3307.1,3307.0,4.2358887]
["bitfinex-derivatives","ETHF0:USTF0",1738378744268,8.37e-06,3307.1,3307.0,3.2308887]
["bitfinex-derivatives","ETHF0:USTF0",1738378747165,8.37e-06,3307.1,3307.0,8.2308887]
["bitfinex-derivatives","ETHF0:USTF0",1738378747670,8.37e-06,3307.1,3307.0,3.2308887]
["bitfinex-derivatives","ETHF0:USTF0",1738378748068,8.37e-06,3307.1,3306.9,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378748367,8.37e-06,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378749770,8.37e-06,3307.1,3306.8,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378749966,8.37e-06,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378750471,7.71301005,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378750664,7.05950005,3307.1,3307.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378750970,10.26730005,3307.1,3307.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378751867,3.2078,3307.1,3307.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378754373,1.8686,3307.1,3307.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378754762,1.23411,3307.1,3307.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738378754967,0.51493837,3307.4,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738378755272,0.00453837,3307.4,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738378755469,8.51756234,3307.5,3307.1,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378755775,8.51756234,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738378755968,2.6974,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738378756969,5.3233687,3307.5,3305.8,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378757170,3.2078,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738378757364,3.2078,3306.5,3305.8,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378757365,3.2078,3306.5,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738378757569,0.4855,3306.4,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738378758362,0.4855,3306.4,3305.4,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378758570,3.2078,3306.2,3306.1,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738378759670,0.4855,3306.4,3305.8,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378759869,0.4855,3306.4,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738378759870,3.2078,3306.1,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738378760070,3.2078,3306.1,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738378760374,3.2078,3306.1,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738378760672,3.2078,3306.1,3305.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738378761069,3.2078,3306.1,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738378761269,3.2078,3305.6,3305.0,2.6259687]
["bitfinex-derivatives","ETHF0:USTF0",1738378761470,3.2078,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378763871,3.66175033,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378764473,3.66175033,3305.6,3304.6,4.1393687]
["bitfinex-derivatives","ETHF0:USTF0",1738378764671,3.66175033,3305.6,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378765482,3.66175033,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378766071,0.45395033,3305.5,3304.5,2.0425292]
["bitfinex-derivatives","ETHF0:USTF0",1738378766278,3.2078,3304.9,3304.6,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738378767573,3.2078,3304.9,3304.5,2.0425292]
["bitfinex-derivatives","ETHF0:USTF0",1738378767773,3.2078,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378768274,3.2078,3304.9,3304.5,2.0425292]
["bitfinex-derivatives","ETHF0:USTF0",1738378768582,3.2078,3304.9,3304.2,2.0425292]
["bitfinex-derivatives","ETHF0:USTF0",1738378768772,3.2078,3304.9,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738378768973,3.2078,3304.9,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738378769167,3.2078,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738378769771,3.2078,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378769978,3.2078,3304.5,3303.9,3.13208145]
["bitfinex-derivatives","ETHF0:USTF0",1738378770172,3.2078,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738378770570,10.52691076,3304.9,3304.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738378770882,8.92364599,3304.9,3304.7,2.63138145]
["bitfinex-derivatives","ETHF0:USTF0",1738378771179,5.71584599,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378771580,5.71584599,3304.9,3304.8,5.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378771779,5.71584599,3304.9,3304.8,8.81312]
["bitfinex-derivatives","ETHF0:USTF0",1738378772182,1.33183599,3304.9,3304.8,8.81312]
["bitfinex-derivatives","ETHF0:USTF0",1738378772479,3.2078,3305.7,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738378773281,9.06902679,3305.7,3305.2,4.53552781]
["bitfinex-derivatives","ETHF0:USTF0",1738378773783,5.86122679,3305.7,3305.6,6.44436145]
["bitfinex-derivatives","ETHF0:USTF0",1738378774079,5.86122679,3305.7,3305.6,7.45636145]
["bitfinex-derivatives","ETHF0:USTF0",1738378774277,8.22945355,3306.4,3305.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738378774278,6.13620069,3306.4,3305.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738378774480,6.13620069,3306.4,3306.3,3.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378774481,0.25542508,3306.4,3306.3,3.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378774879,0.25542508,3306.4,3306.3,8.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378775077,5.86195537,3306.4,3306.3,8.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378775678,5.86195537,3306.4,3306.3,3.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378776184,5.86195537,3306.4,3306.3,8.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378777785,4.56503537,3306.4,3306.3,8.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378777984,1.39849311,3306.4,3306.3,8.23643145]
["bitfinex-derivatives","ETHF0:USTF0",1738378778184,5.92448235,3306.9,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738378778381,3.2078,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738378779481,0.00453837,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378779686,0.00453837,3307.4,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738378784490,6.23713837,3307.4,3306.7,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378784693,3.2078,3307.0,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738378785194,6.2326,3307.0,3306.7,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378785396,3.538,3306.9,3306.7,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378785695,3.538,3306.9,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738378787094,3.53502893,3306.9,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738378788897,0.4724,3307.3,3307.2,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738378789199,3.0248,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738378790195,6.2326,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738378790401,6.2326,3307.0,3306.7,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378790606,6.2326,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738378790797,3.2078,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738378790997,6.2326,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738378801812,6.2326,3307.0,3306.7,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378802014,3.0248,3306.8,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738378802207,0.4923,3306.9,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738378802403,3.0248,3306.6,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738378802609,3.5171,3306.9,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738378804514,3.5171,3306.9,3306.5,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378804813,6.2326,3306.6,3306.5,0.60954837]
["bitfinex-derivatives","ETHF0:USTF0",1738378805015,6.2326,3306.6,3306.5,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378807016,0.60504,3306.4,3305.5,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378807204,3.0248,3305.8,3305.5,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378807409,0.4708,3305.7,3305.5,2.6459322]
["bitfinex-derivatives","ETHF0:USTF0",1738378807916,0.4708,3305.7,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738378808214,0.4708,3305.7,3305.5,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378808408,0.4708,3305.7,3305.5,2.6459122]
["bitfinex-derivatives","ETHF0:USTF0",1738378808609,3.0248,3305.6,3305.3,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378808819,3.0248,3305.4,3305.3,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378810309,3.63001,3305.4,3305.3,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378810508,3.63001,3305.4,3304.9,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378810509,3.5174,3305.4,3304.3,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378810817,3.2078,3304.5,3303.9,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378811117,3.0248,3304.8,3304.2,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378811316,6.2326,3304.5,3304.2,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378811911,3.2078,3304.5,3304.2,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378812119,3.0248,3304.4,3304.2,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378812511,3.0248,3304.4,3304.0,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378812907,3.0248,3304.2,3304.0,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378813216,6.2326,3304.1,3303.3,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378813510,3.2078,3303.5,3303.3,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378813717,3.2078,3303.9,3303.3,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378813915,3.2078,3303.9,3303.6,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378814215,3.2078,3303.9,3303.3,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378814607,3.2078,3303.9,3303.6,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378814811,0.00453837,3304.1,3303.6,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378815007,3.02933837,3304.1,3303.9,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378815209,0.00453837,3304.1,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738378815410,0.00453837,3304.1,3303.6,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378815411,0.00453837,3304.1,3303.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738378815614,0.00453837,3304.1,3303.6,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378815813,0.00453837,3304.1,3303.9,2.0407322]
["bitfinex-derivatives","ETHF0:USTF0",1738378816022,3.09233837,3304.3,3304.2,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738378816525,2.36823125,3304.3,3304.2,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738378817021,2.36823125,3304.3,3304.2,2.6461622]
["bitfinex-derivatives","ETHF0:USTF0",1738378817421,2.34562525,3304.3,3304.2,2.6461622]
["bitfinex-derivatives","ETHF0:USTF0",1738378817926,0.00453837,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738378818113,0.00453837,3304.6,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738378818425,3.0248,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738378818719,3.0248,3304.5,3304.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738378818925,3.0248,3304.5,3304.1,2.63104229]
["bitfinex-derivatives","ETHF0:USTF0",1738378819129,3.0248,3304.2,3304.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738378819418,3.0248,3304.1,3303.9,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378819721,3.0248,3304.0,3303.9,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378820520,3.0248,3304.0,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738378820827,3.0248,3303.4,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738378821024,0.4882,3303.3,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738378821231,0.4882,3303.3,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738378821528,3.0248,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738378821728,0.4882,3303.3,3302.9,2.63104229]
["bitfinex-derivatives","ETHF0:USTF0",1738378821919,3.2078,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738378822525,3.696,3304.2,3303.3,2.63104229]
["bitfinex-derivatives","ETHF0:USTF0",1738378822723,6.7208,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738378823027,3.696,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738378823226,3.2078,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738378823523,3.52016284,3304.4,3304.3,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738378824423,4.69667671,3304.6,3304.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738378824627,1.92321671,3304.6,3304.5,3.23642229]
["bitfinex-derivatives","ETHF0:USTF0",1738378824923,1.30771671,3304.6,3304.5,3.23642229]
["bitfinex-derivatives","ETHF0:USTF0",1738378825122,1.30771671,3304.6,3304.5,8.23642229]
["bitfinex-derivatives","ETHF0:USTF0",1738378826332,0.57349671,3304.6,3304.5,8.23642229]
["bitfinex-derivatives","ETHF0:USTF0",1738378826529,6.71e-06,3304.6,3304.5,8.23642229]
["bitfinex-derivatives","ETHF0:USTF0",1738378827026,0.00453837,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378827220,3.2078,3305.8,3304.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738378827527,3.2078,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738378828029,6.2326,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738378828826,3.2078,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738378829026,3.2078,3305.8,3305.5,2.63104229]
["bitfinex-derivatives","ETHF0:USTF0",1738378829027,0.4788,3306.0,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738378829228,3.2036,3306.0,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738378829533,0.00453837,3306.1,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738378832222,0.00453837,3306.1,3306.0,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738378833428,3.2078,3306.4,3306.3,3.23609229]
["bitfinex-derivatives","ETHF0:USTF0",1738378834930,0.00453837,3306.7,3306.3,2.63104229]
["bitfinex-derivatives","ETHF0:USTF0",1738378835133,0.00453837,3306.7,3306.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738378838928,0.00453837,3306.7,3306.6,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1738378839121,8.37e-06,3306.7,3306.6,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1738378839834,8.37e-06,3306.7,3306.6,7.64495215]
["bitfinex-derivatives","ETHF0:USTF0",1738378841331,8.37e-06,3306.7,3306.6,2.64495215]
["bitfinex-derivatives","ETHF0:USTF0",1738378848637,2.46288742,3307.4,3306.6,7.64495215]
["bitfinex-derivatives","ETHF0:USTF0",1738378848837,1.457,3308.3,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738378849138,1.457,3308.3,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738378849541,3.0248,3308.2,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738378850035,3.0248,3308.2,3307.8,2.04449052]
["bitfinex-derivatives","ETHF0:USTF0",1738378850334,1.457,3308.3,3307.8,2.04449052]
["bitfinex-derivatives","ETHF0:USTF0",1738378850335,1.457,3308.3,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738378850541,3.0248,3307.9,3307.8,2.64927052]
["bitfinex-derivatives","ETHF0:USTF0",1738378850941,1.457,3308.3,3307.8,2.04449052]
["bitfinex-derivatives","ETHF0:USTF0",1738378851139,3.0248,3308.1,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738378851340,3.0248,3308.1,3308.0,2.64469215]
["bitfinex-derivatives","ETHF0:USTF0",1738378855151,3.0248,3308.1,3308.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378855346,1.457,3308.3,3308.0,2.64469215]
["bitfinex-derivatives","ETHF0:USTF0",1738378855648,1.457,3308.3,3308.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738378856049,4.4818,3308.3,3308.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738378856451,4.4818,3308.3,3307.8,0.60931837]
["bitfinex-derivatives","ETHF0:USTF0",1738378856646,3.0248,3307.9,3307.8,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378856845,3.2078,3308.4,3307.8,0.00453837]
["bitfinex-derivatives","ETHF0:USTF0",1738378857045,3.2078,3308.8,3308.7,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738378858051,3.2078,3308.8,3308.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378858052,3.2078,3308.8,3308.6,2.64457215]
["bitfinex-derivatives","ETHF0:USTF0",1738378858251,3.2078,3308.8,3308.7,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738378859141,3.2078,3308.8,3308.6,2.64457215]
["bitfinex-derivatives","ETHF0:USTF0",1738378859350,0.00453837,3309.1,3308.9,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738378859547,0.00453837,3309.1,3308.6,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738378860557,0.00453837,3309.1,3308.8,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738378860758,0.00453837,3309.1,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738378860957,0.00453837,3309.1,3308.8,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738378861661,0.00453837,3309.1,3308.7,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738378861850,0.00453837,3309.1,3308.6,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738378862150,0.4829,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378862353,0.39556039,3309.6,3309.5,2.64441215]
["bitfinex-derivatives","ETHF0:USTF0",1738378862749,0.39556039,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378863154,0.39556039,3309.6,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738378864359,2.32790321,3310.1,3309.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738378864556,2.32491878,3310.1,3310.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738378864759,4.04664704,3310.7,3310.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738378865061,4.04664704,3310.7,3310.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378865362,3.2078,3310.4,3309.6,4.10753878]
["bitfinex-derivatives","ETHF0:USTF0",1738378865552,3.2078,3310.4,3310.2,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378865857,3.2078,3310.4,3309.8,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738378866262,3.2078,3310.4,3309.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378866561,3.2078,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378866767,3.2078,3310.0,3309.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738378866972,3.2078,3310.0,3309.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378868573,3.2078,3310.0,3309.7,0.60896137]
["bitfinex-derivatives","ETHF0:USTF0",1738378868771,0.4707,3309.9,3309.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378869073,0.4701,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378869272,3.2078,3309.6,3308.8,5.85234215]
["bitfinex-derivatives","ETHF0:USTF0",1738378869474,3.2078,3309.0,3308.6,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1738378869667,3.2078,3309.0,3308.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738378869668,0.4676,3308.9,3308.2,2.64464215]
["bitfinex-derivatives","ETHF0:USTF0",1738378869868,0.962,3308.9,3308.2,2.64464215]
["bitfinex-derivatives","ETHF0:USTF0",1738378870274,0.962,3308.9,3308.2,2.64917352]
["bitfinex-derivatives","ETHF0:USTF0",1738378870668,3.2078,3308.6,3308.2,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378870869,3.2078,3308.6,3307.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378871163,3.2078,3307.7,3307.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378871364,0.4676,3307.6,3307.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378871672,0.4676,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378871673,3.2078,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378874074,0.4738,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378875475,0.4738,3307.2,3306.8,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1738378875673,0.4738,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378876974,0.4738,3307.2,3306.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378877175,3.2078,3306.9,3306.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378877377,0.60496,3306.8,3306.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378877981,3.81275,3306.9,3306.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378880376,0.60497,3306.8,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738378880582,1.0017,3306.7,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738378880985,1.0017,3306.7,3305.8,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738378881282,1.0017,3306.7,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738378881883,1.0017,3306.7,3305.9,0.60965137]
["bitfinex-derivatives","ETHF0:USTF0",1738378883180,1.60668,3306.7,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378883382,3.2078,3306.5,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378883883,3.81283,3306.5,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378884584,3.2078,3306.5,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378885385,3.81282,3306.5,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378885581,3.2078,3306.5,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378885776,3.2078,3306.1,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378885979,0.60511,3306.0,3305.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1738378886579,5.0,3306.0,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378886783,3.2078,3305.1,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378887584,3.2078,3305.1,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738378887973,3.2078,3305.1,3304.6,2.64530215]
["bitfinex-derivatives","ETHF0:USTF0",1738378888178,3.2078,3305.1,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738378888476,3.2078,3305.1,3304.6,2.64530215]
["bitfinex-derivatives","ETHF0:USTF0",1738378889282,3.2078,3305.1,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378889583,3.2078,3305.1,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738378889986,3.2078,3305.1,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378889987,3.2078,3305.1,3304.6,2.64530215]
["bitfinex-derivatives","ETHF0:USTF0",1738378890292,0.00453878,3305.2,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378890588,0.00453878,3305.2,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738378891591,3.2078,3305.5,3305.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738378891787,3.2078,3306.1,3305.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378891977,3.2078,3306.1,3305.6,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738378892881,3.2078,3306.1,3305.6,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738378893077,3.2078,3306.1,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738378893682,3.2078,3306.1,3305.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378893879,3.2078,3306.1,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738378894081,3.2078,3306.1,3305.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378894286,3.2078,3306.1,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378894487,3.2078,3306.1,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738378894889,3.2078,3306.1,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378895187,3.2078,3306.1,3304.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738378895188,3.2078,3305.3,3304.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378895392,3.2078,3305.3,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378895690,3.2078,3305.3,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738378896090,3.2078,3305.3,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738378896289,3.2078,3305.3,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738378896596,3.2078,3305.3,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738378896892,3.2078,3305.3,3304.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738378897080,3.2078,3305.8,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738378897284,3.2078,3305.8,3305.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738378897485,3.2078,3305.8,3304.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378897695,3.7102,3305.8,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738378897893,3.7102,3305.8,3305.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378898195,3.2078,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738378898892,3.2078,3305.8,3305.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738378899292,3.2078,3305.8,3305.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378899493,3.2078,3305.8,3305.4,2.64516215]
["bitfinex-derivatives","ETHF0:USTF0",1738378899693,3.2078,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738378899894,3.2078,3305.8,3305.4,2.64516215]
["bitfinex-derivatives","ETHF0:USTF0",1738378900089,3.2078,3305.8,3305.1,2.53035215]
["bitfinex-derivatives","ETHF0:USTF0",1738378900494,3.2078,3305.8,3305.1,3.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1738378900794,3.2078,3305.8,3305.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738378900990,3.81295,3305.8,3305.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738378901190,3.81295,3305.8,3305.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378901191,0.4847,3305.7,3305.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378901396,1.08987,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378901596,0.4847,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378901897,0.4847,3305.7,3305.0,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1738378902094,0.4847,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378902296,1.08986,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378902490,1.08987,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378902691,0.4847,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378902892,1.08987,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378903093,0.4847,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378903392,0.60521,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378903789,3.2078,3305.4,3304.8,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1738378904403,3.2078,3305.4,3304.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738378904595,3.2078,3305.4,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738378905296,3.2078,3305.4,3304.8,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1738378905600,3.2078,3305.4,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738378906103,3.2078,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378906297,3.2078,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378907102,0.9519,3304.9,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378908401,3.2078,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378908601,3.2078,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378909203,3.6784,3305.4,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738378909603,3.6784,3305.4,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738378910199,3.6784,3305.4,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738378910406,3.6784,3305.4,3304.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738378910595,3.6784,3305.4,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378911202,4.28362,3305.4,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378912098,3.2078,3305.0,3304.5,2.04449093]
["bitfinex-derivatives","ETHF0:USTF0",1738378912300,3.2078,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378912496,0.6142,3304.9,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378913607,3.2078,3305.0,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738378913804,3.2078,3305.0,3304.5,2.04449093]
["bitfinex-derivatives","ETHF0:USTF0",1738378913805,3.2078,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378915511,3.2078,3305.0,3304.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738378915708,3.2078,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378916502,6.0459901,3305.8,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378916503,6.70343795,3305.8,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738378916703,6.70343795,3305.8,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738378916901,5.86706087,3305.6,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738378917103,5.86706087,3305.6,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738378917399,5.86706087,3305.6,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738378918002,5.86706087,3305.6,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378918601,5.86706087,3305.6,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738378918803,5.86706087,3305.6,3305.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738378919007,5.86706087,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378919205,5.86706087,3305.6,3305.4,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738378919411,5.86706087,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378919911,5.86706087,3305.6,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378920211,5.86706087,3305.6,3305.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738378920509,4.67752144,3305.7,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378920709,4.67752144,3305.7,3305.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738378920908,4.67752144,3305.7,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738378921110,4.67752144,3305.7,3305.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738378921412,4.67752144,3305.7,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378921608,4.67752144,3305.7,3305.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738378921916,4.67752144,3305.7,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738378922813,4.67752144,3305.7,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378924203,4.67752144,3305.7,3305.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738378924409,3.2078,3305.4,3304.6,2.70255215]
["bitfinex-derivatives","ETHF0:USTF0",1738378924616,3.2078,3305.0,3304.5,0.60989878]
["bitfinex-derivatives","ETHF0:USTF0",1738378925719,3.2078,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378926415,1.2972,3305.3,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378926715,1.2972,3305.3,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738378927509,1.2972,3305.3,3304.6,2.69565215]
["bitfinex-derivatives","ETHF0:USTF0",1738378927716,3.2078,3305.5,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738378928618,3.2078,3305.5,3305.4,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738378931012,3.2078,3305.9,3305.5,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738378931415,3.2078,3305.9,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738378931817,3.2078,3305.9,3305.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738378932021,3.2078,3305.9,3305.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1738378932221,0.45403316,3305.5,3305.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1738378933319,0.45403316,3305.5,3305.4,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1738378935720,3.52469149,3305.5,3305.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1738378935918,3.52469149,3305.5,3305.4,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1738378938723,3.52469149,3305.5,3305.4,2.16051908]
["bitfinex-derivatives","ETHF0:USTF0",1738378939318,3.52469149,3305.5,3305.4,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738378940017,8.22156061,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378940221,0.6052,3305.8,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738378940720,3.2078,3305.4,3304.6,6.77587404]
["bitfinex-derivatives","ETHF0:USTF0",1738378940918,1.2683,3305.3,3304.6,6.77587404]
["bitfinex-derivatives","ETHF0:USTF0",1738378941121,1.2683,3305.3,3304.6,7.05339407]
["bitfinex-derivatives","ETHF0:USTF0",1738378941327,1.2683,3305.3,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378941820,1.2683,3305.3,3304.6,7.38122404]
["bitfinex-derivatives","ETHF0:USTF0",1738378942024,1.2683,3305.3,3304.6,6.77587404]
["bitfinex-derivatives","ETHF0:USTF0",1738378942218,3.2078,3305.0,3304.6,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378942418,0.6323,3304.9,3304.6,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378942822,3.2078,3305.0,3304.6,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378943018,3.2078,3305.0,3304.6,5.34127189]
["bitfinex-derivatives","ETHF0:USTF0",1738378943224,3.2078,3305.0,3304.6,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378944416,3.52469149,3304.9,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378944615,3.52469149,3304.9,3304.5,0.60990878]
["bitfinex-derivatives","ETHF0:USTF0",1738378944821,3.52469149,3304.9,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378946728,3.52469149,3304.9,3304.5,0.60990878]
["bitfinex-derivatives","ETHF0:USTF0",1738378947431,3.52469149,3304.9,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378947635,3.52469149,3304.6,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378947929,6.73249149,3304.6,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378951529,3.66191603,3304.6,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378952836,4.97391603,3304.6,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378957531,4.97391603,3304.6,3304.5,0.60991878]
["bitfinex-derivatives","ETHF0:USTF0",1738378957836,3.66191603,3304.6,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378958236,3.66191603,3304.6,3304.5,0.60991878]
["bitfinex-derivatives","ETHF0:USTF0",1738378958933,0.45411603,3304.6,3304.5,0.60991878]
["bitfinex-derivatives","ETHF0:USTF0",1738378959632,0.45411603,3304.6,3304.5,1.25841878]
["bitfinex-derivatives","ETHF0:USTF0",1738378960140,3.52165776,3304.6,3304.5,1.25841878]
["bitfinex-derivatives","ETHF0:USTF0",1738378963335,3.52165776,3305.0,3304.5,0.65303878]
["bitfinex-derivatives","ETHF0:USTF0",1738378963634,3.52165776,3305.0,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378965439,3.52165776,3305.0,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378966133,3.52165776,3305.0,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378966535,3.52165776,3305.0,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738378967043,3.52165776,3305.0,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738378967242,3.52165776,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738378968237,5.15098047,3305.2,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738378968238,3.52165776,3305.1,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738378972043,3.52165776,3305.1,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738378972436,3.97576911,3305.2,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738378972742,3.97576911,3305.2,3304.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738378972945,3.97576911,3305.2,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738378973534,3.2078,3305.0,3304.5,0.65303878]
["bitfinex-derivatives","ETHF0:USTF0",1738378974138,3.2078,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378974344,3.8131,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378974646,0.6388,3304.9,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378975043,3.2078,3304.6,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378978044,3.2078,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378978944,3.2078,3305.0,3304.5,0.60991878]
["bitfinex-derivatives","ETHF0:USTF0",1738378979243,3.2078,3305.0,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738378979444,3.2078,3305.0,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738378979643,4.69686912,3304.9,3304.8,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1738378982339,5.50594787,3305.2,3304.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1738378982545,5.50594787,3305.2,3305.1,2.64522215]
["bitfinex-derivatives","ETHF0:USTF0",1738378982938,1.56254087,3305.2,3305.1,9.00372215]
["bitfinex-derivatives","ETHF0:USTF0",1738378983246,16.44541547,3306.1,3305.1,9.00372215]
["bitfinex-derivatives","ETHF0:USTF0",1738378983439,16.44541547,3306.1,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738378983642,16.44541547,3306.1,3306.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738378983850,18.81249417,3306.4,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738378983851,7.04486447,3306.2,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738378984049,7.04486447,3306.2,3306.1,2.64504215]
["bitfinex-derivatives","ETHF0:USTF0",1738378985743,7.04486447,3306.2,3306.1,2.92055645]
["bitfinex-derivatives","ETHF0:USTF0",1738378987648,0.00453878,3306.2,3306.1,2.92055645]
["bitfinex-derivatives","ETHF0:USTF0",1738378993653,0.00453878,3306.2,3306.1,6.12835645]
["bitfinex-derivatives","ETHF0:USTF0",1738378994752,0.00453878,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738378994950,0.6051,3306.1,3305.2,6.77587404]
["bitfinex-derivatives","ETHF0:USTF0",1738378995256,3.2078,3305.8,3305.2,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378995556,0.6362,3305.7,3305.2,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378995858,0.6362,3305.7,3305.2,6.77587404]
["bitfinex-derivatives","ETHF0:USTF0",1738378996254,0.6362,3305.7,3305.2,9.98367404]
["bitfinex-derivatives","ETHF0:USTF0",1738378996449,0.6362,3305.7,3305.5,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738378996655,0.6362,3305.7,3305.2,2.64520215]
["bitfinex-derivatives","ETHF0:USTF0",1738378997459,0.6362,3305.7,3305.2,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738378997664,0.6362,3305.7,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738378998156,0.6362,3305.7,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738378998456,0.6362,3305.7,3305.2,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738378998852,0.6362,3305.7,3304.7,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378998853,3.2078,3305.4,3304.7,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378999056,1.25573,3305.3,3304.7,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378999353,3.8131,3305.0,3304.7,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738378999564,0.6951,3304.9,3304.7,4.73592189]
["bitfinex-derivatives","ETHF0:USTF0",1738379000354,0.6951,3304.9,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738379001555,0.6951,3304.9,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379001758,0.6951,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738379002155,3.2078,3305.7,3304.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379002361,0.7438,3305.6,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738379002562,0.7438,3305.6,3305.1,2.64522215]
["bitfinex-derivatives","ETHF0:USTF0",1738379002758,0.7438,3305.6,3305.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379003065,0.7438,3305.6,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738379003357,0.7438,3305.6,3305.4,2.64515215]
["bitfinex-derivatives","ETHF0:USTF0",1738379003758,0.7438,3305.6,3305.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379004165,0.7438,3305.6,3305.4,2.64515215]
["bitfinex-derivatives","ETHF0:USTF0",1738379004563,0.7438,3305.6,3305.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379008065,0.7438,3305.6,3305.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379008265,0.7438,3305.6,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738379008765,0.7438,3305.6,3305.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379009164,1.34899,3305.6,3304.8,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379009861,0.7438,3305.6,3304.8,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379010065,0.7438,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379010258,3.2078,3304.9,3304.5,2.04449093]
["bitfinex-derivatives","ETHF0:USTF0",1738379010563,1.4537,3304.8,3304.5,2.04449093]
["bitfinex-derivatives","ETHF0:USTF0",1738379014974,2.34853195,3304.6,3304.5,2.04449093]
["bitfinex-derivatives","ETHF0:USTF0",1738379017175,2.34853195,3304.6,3304.5,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738379017365,2.34853195,3304.6,3303.9,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379018273,2.95388195,3304.7,3303.9,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379018473,2.95388195,3304.7,3303.9,5.25229093]
["bitfinex-derivatives","ETHF0:USTF0",1738379018675,2.34853195,3304.7,3303.9,3.21233878]
["bitfinex-derivatives","ETHF0:USTF0",1738379018873,3.2078,3304.1,3303.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738379019177,1.32167,3304.0,3303.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379019368,1.32167,3304.0,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379019369,2.01667,3304.0,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379019769,3.2078,3303.7,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379019964,3.2078,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379019965,3.81333,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379020174,3.2078,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379020370,3.2078,3303.7,3303.1,3.21086156]
["bitfinex-derivatives","ETHF0:USTF0",1738379021975,3.81334,3303.7,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379022178,0.60555,3303.6,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379022378,0.7327,3303.6,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379022677,0.7327,3303.6,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379023278,0.7327,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738379023873,0.7327,3303.6,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379024479,0.7327,3303.6,3303.3,2.64555215]
["bitfinex-derivatives","ETHF0:USTF0",1738379024679,0.7327,3303.6,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738379024875,0.7327,3303.6,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379025568,0.7327,3303.6,3303.3,2.64555215]
["bitfinex-derivatives","ETHF0:USTF0",1738379026373,0.7327,3303.6,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379026874,0.7327,3303.6,3303.3,2.64555215]
["bitfinex-derivatives","ETHF0:USTF0",1738379027383,0.7327,3303.6,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379027384,0.7327,3303.6,3303.1,0.60869156]
["bitfinex-derivatives","ETHF0:USTF0",1738379027680,0.7327,3303.6,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379028772,0.7327,3303.6,3303.1,0.60869156]
["bitfinex-derivatives","ETHF0:USTF0",1738379028978,0.7327,3303.6,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379029782,0.7327,3303.6,3303.1,0.60869156]
["bitfinex-derivatives","ETHF0:USTF0",1738379031685,0.7327,3303.6,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379032383,3.8134,3303.3,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379032580,0.6953,3303.2,3303.1,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1738379039587,1.30092,3303.2,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379039788,3.2078,3303.3,3302.7,2.64565215]
["bitfinex-derivatives","ETHF0:USTF0",1738379040085,3.2078,3303.3,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379040286,3.81341,3303.3,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379040585,3.2078,3303.3,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379041078,3.2078,3303.3,3302.7,2.64565215]
["bitfinex-derivatives","ETHF0:USTF0",1738379041283,3.2078,3303.3,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379041679,3.2078,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738379043281,3.8134,3303.3,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379043991,3.2078,3303.3,3302.7,2.64566215]
["bitfinex-derivatives","ETHF0:USTF0",1738379044185,3.8134,3303.3,3302.7,2.64566215]
["bitfinex-derivatives","ETHF0:USTF0",1738379044387,3.2078,3303.3,3302.7,2.64565215]
["bitfinex-derivatives","ETHF0:USTF0",1738379045490,3.81341,3303.3,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379045987,0.60562,3303.2,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379046295,0.60562,3303.2,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738379046485,3.2078,3303.3,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379046686,3.2078,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738379046985,3.2078,3303.3,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738379047488,3.2078,3303.3,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738379047682,3.2078,3303.3,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379047883,3.2078,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738379048084,3.2078,3303.3,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379048282,3.2078,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738379048483,3.81341,3303.3,3302.7,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738379048686,3.2078,3303.3,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379048888,3.8134,3303.3,3302.7,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738379049190,3.2078,3303.3,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379049391,3.2078,3303.3,3302.8,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379049584,3.8134,3303.3,3302.8,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379049789,3.2078,3303.3,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379050185,3.2078,3303.3,3302.9,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738379050385,3.2078,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738379050386,3.81341,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738379050783,3.81341,3303.3,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379050784,3.2078,3303.3,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379050986,0.60562,3303.2,3302.7,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738379051190,0.60565,3303.1,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738379051689,0.60563,3303.2,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738379052186,0.60564,3303.1,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738379052587,0.60564,3303.1,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738379052791,0.60564,3303.1,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379052993,0.60564,3303.1,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738379053988,0.60562,3303.2,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738379054284,0.60562,3303.2,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379054285,0.60562,3303.2,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738379054484,3.2078,3303.3,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738379054485,0.60564,3303.1,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738379055089,0.60563,3303.2,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738379055395,3.2078,3303.3,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379055595,3.2078,3303.3,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738379055888,5.55633195,3303.3,3302.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379056096,5.55633195,3303.3,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738379056392,5.55633195,3303.3,3302.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738379056693,6.16193195,3303.3,3302.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738379056891,5.55633195,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379057087,5.55633195,3303.3,3302.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738379058493,5.55633195,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379058690,5.55633195,3303.3,3302.7,3.81351]
["bitfinex-derivatives","ETHF0:USTF0",1738379058894,5.55633195,3303.3,3302.8,2.64563215]
["bitfinex-derivatives","ETHF0:USTF0",1738379059195,5.55633195,3303.3,3302.8,3.05715215]
["bitfinex-derivatives","ETHF0:USTF0",1738379059595,5.55633195,3303.3,3302.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1738379059896,5.55633195,3303.3,3302.9,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1738379060095,5.55633195,3303.3,3302.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1738379061093,5.55633195,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379061295,0.60562,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379061794,5.55633195,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379062798,5.55633195,3303.3,3302.7,3.81351]
["bitfinex-derivatives","ETHF0:USTF0",1738379063099,5.55633195,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379063297,5.55633195,3303.3,3302.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738379064300,5.55633195,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379064599,2.34853195,3303.0,3302.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738379065689,2.34853195,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379065889,2.34853195,3303.0,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738379066088,2.34853195,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379066289,2.34853195,3303.0,3302.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738379066897,2.34853195,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379067097,0.7036,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379067398,0.7036,3302.9,3302.7,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1738379067600,2.34853195,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379067796,2.34853195,3303.0,3302.8,2.64563215]
["bitfinex-derivatives","ETHF0:USTF0",1738379068898,3.52279793,3302.9,3302.8,2.64563215]
["bitfinex-derivatives","ETHF0:USTF0",1738379073202,4.67989857,3303.2,3302.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379073203,3.52279793,3303.0,3302.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379073397,3.52279793,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379074805,3.52279793,3303.0,3302.9,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1738379075204,3.52279793,3303.0,3302.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1738379076501,3.52279793,3303.0,3302.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379076702,3.52279793,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379076999,0.7333,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379078206,0.7333,3302.9,3302.3,7.9405702]
["bitfinex-derivatives","ETHF0:USTF0",1738379079400,3.2078,3302.4,3302.1,7.10116765]
["bitfinex-derivatives","ETHF0:USTF0",1738379079707,1.3326,3302.3,3302.1,5.95136765]
["bitfinex-derivatives","ETHF0:USTF0",1738379079896,1.33258,3302.3,3302.1,5.95136765]
["bitfinex-derivatives","ETHF0:USTF0",1738379080302,0.60584,3302.0,3301.9,6.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1738379080504,3.2078,3302.0,3301.9,6.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1738379081303,3.2078,3302.0,3301.9,6.60955373]
["bitfinex-derivatives","ETHF0:USTF0",1738379081503,3.2078,3302.5,3301.9,6.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1738379081704,4.67989857,3302.4,3302.2,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738379081904,4.67989857,3302.4,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738379083106,4.67989857,3302.4,3302.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738379083905,4.67989857,3302.4,3302.0,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1738379084298,4.67989857,3302.4,3302.0,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1738379085302,4.67989857,3302.4,3302.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1738379085493,4.67989857,3302.4,3302.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1738379085908,4.67989857,3302.4,3302.0,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1738379086208,4.67989857,3302.4,3302.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1738379086599,4.67989857,3302.4,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738379086600,3.5277029,3302.2,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738379087107,1.2279029,3302.2,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738379087307,0.45437947,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738379090304,2.35145553,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738379094106,2.35145553,3302.5,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738379094407,2.35145553,3302.5,3302.4,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1738379096209,2.35145553,3302.5,3302.4,3.81568219]
["bitfinex-derivatives","ETHF0:USTF0",1738379097617,0.00453878,3302.6,3302.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738379097810,0.00453878,3302.6,3302.5,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1738379098917,0.00453878,3302.6,3302.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1738379099315,0.00453878,3302.6,3302.4,3.81568219]
["bitfinex-derivatives","ETHF0:USTF0",1738379099316,0.00453878,3302.6,3302.4,0.00212219]
["bitfinex-derivatives","ETHF0:USTF0",1738379099512,0.60581,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379099720,3.9523,3302.1,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379100018,0.60585,3302.0,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379100220,0.60587,3301.8,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379100518,0.60586,3301.9,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379100913,4.2727,3302.1,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379101113,0.60585,3302.0,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379101319,4.2727,3302.1,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379101516,3.2078,3301.7,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379102516,0.60592,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379102718,0.60592,3301.6,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738379102719,3.2078,3301.3,3300.6,2.79425215]
["bitfinex-derivatives","ETHF0:USTF0",1738379103020,0.7008,3301.2,3300.6,3.40033215]
["bitfinex-derivatives","ETHF0:USTF0",1738379103221,0.7008,3301.2,3300.6,3.40034215]
["bitfinex-derivatives","ETHF0:USTF0",1738379103416,0.7008,3301.2,3300.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738379103617,0.7008,3301.2,3300.7,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1738379103815,0.7008,3301.2,3300.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1738379104517,3.2078,3301.3,3300.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379105224,3.2078,3301.3,3300.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1738379105421,3.2078,3301.3,3300.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738379105720,3.2078,3301.3,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379105923,3.81377,3301.3,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379106124,3.2078,3301.3,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379107117,3.2078,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379107323,3.2078,3301.3,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379107324,0.60608,3300.7,3300.1,0.26852108]
["bitfinex-derivatives","ETHF0:USTF0",1738379107528,0.7358,3300.6,3300.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379107728,0.6983,3300.5,3300.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379108224,0.6983,3300.5,3300.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738379108818,0.6983,3300.5,3300.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379109023,0.6983,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379109228,3.9061,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379109421,3.2078,3300.1,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379109826,0.60623,3299.9,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379110222,0.60626,3299.7,3298.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738379110529,3.2078,3299.6,3298.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738379110727,3.9294,3299.6,3298.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738379111426,3.2078,3299.6,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738379111828,3.2078,3299.6,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379112033,3.2078,3299.6,3299.1,2.64631215]
["bitfinex-derivatives","ETHF0:USTF0",1738379112236,3.2078,3299.6,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379112423,3.2078,3299.6,3298.9,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738379112632,3.2078,3299.6,3298.9,5.30049]
["bitfinex-derivatives","ETHF0:USTF0",1738379113230,3.2078,3299.6,3298.9,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1738379113431,3.2078,3299.6,3298.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738379113631,0.722,3299.5,3298.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738379114131,0.7156,3299.4,3298.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738379114432,0.7156,3299.4,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738379114628,3.2078,3299.6,3298.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738379114828,3.2078,3299.6,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379115428,3.2078,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738379115630,3.2078,3299.6,3299.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738379115828,3.2078,3300.4,3299.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379116031,3.9234,3300.4,3299.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379116336,3.9234,3300.4,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738379116637,3.2078,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738379116931,4.67989857,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379117137,0.00980147,3300.5,3300.4,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1738379119439,0.00980147,3300.5,3300.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738379119636,0.00980147,3300.5,3300.4,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1738379119839,0.00980147,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379120037,0.00980147,3300.5,3299.8,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1738379120539,0.00980147,3300.5,3299.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738379120838,3.9779,3300.6,3299.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1738379120839,6.01785215,3300.6,3299.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1738379121039,3.2078,3300.2,3299.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738379121331,3.2078,3299.8,3299.1,2.64630215]
["bitfinex-derivatives","ETHF0:USTF0",1738379121525,1.4967,3299.7,3299.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738379121731,1.4967,3299.7,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379122038,3.2078,3299.8,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379122335,4.7045,3300.2,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738379122534,4.7045,3300.2,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379123032,4.7045,3300.2,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738379123732,4.7045,3300.2,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379124131,4.7045,3300.2,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738379124328,4.7045,3300.2,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738379125339,4.7045,3300.2,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379125737,4.7045,3300.2,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738379125935,4.7045,3300.2,3299.6,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738379126339,4.7045,3300.2,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379126635,3.2078,3300.2,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738379126842,3.9542,3300.2,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738379127541,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379127746,3.2078,3300.2,3299.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738379128041,3.2078,3300.2,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738379128434,3.2078,3300.2,3299.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738379129140,3.2078,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379130740,3.2078,3299.8,3299.3,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1738379131242,3.2078,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379131744,0.7295,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379132333,3.2078,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379132535,3.2078,3299.8,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738379132943,3.2078,3299.8,3299.3,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1738379133138,3.2078,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379134238,3.2078,3299.8,3299.3,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1738379134944,3.2078,3299.8,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738379135240,3.2078,3299.8,3299.3,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1738379136439,3.2078,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379136746,3.2078,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738379136940,3.2078,3299.8,3299.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738379138346,3.2078,3300.2,3299.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738379138534,3.2078,3300.2,3299.7,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1738379138738,3.2078,3300.2,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738379139338,3.2078,3300.2,3299.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738379139537,3.2078,3300.2,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738379139839,3.2078,3300.2,3299.6,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1738379140243,3.2078,3300.2,3299.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738379141437,3.2078,3300.2,3299.6,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1738379141641,3.2078,3300.2,3299.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738379143541,3.2078,3300.2,3299.6,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1738379144137,3.2078,3300.2,3299.6,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1738379144342,3.2078,3300.2,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738379144547,3.2078,3300.2,3299.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738379144750,3.2078,3300.2,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738379144949,3.2078,3300.2,3299.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738379145446,3.81398,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379145648,3.81398,3300.2,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738379145945,3.2078,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379146352,3.2078,3299.8,3299.3,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1738379146557,3.2078,3299.8,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738379146849,1.4925,3299.9,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738379147351,3.2078,3300.2,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738379147551,3.2078,3300.2,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738379147953,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379148452,3.2078,3300.2,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738379148649,4.6883555,3300.1,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738379148858,4.6883555,3300.1,3299.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738379150354,4.6883555,3300.1,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738379150751,4.6883555,3300.1,3299.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738379151256,4.6883555,3300.1,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738379152255,4.6883555,3300.1,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738379152958,5.14315379,3300.1,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738379153856,5.14315379,3300.1,3299.4,2.79505215]
["bitfinex-derivatives","ETHF0:USTF0",1738379154053,5.14315379,3300.1,3299.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738379154255,5.14315379,3300.1,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738379155644,5.14315379,3300.1,3299.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738379155857,5.14315379,3300.1,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738379156056,5.14315379,3300.1,3299.7,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738379156257,5.14315379,3300.1,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738379158153,3.52550088,3299.9,3299.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738379158351,3.52550088,3299.9,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738379158952,3.52550088,3299.9,3299.8,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1738379162053,3.52550088,3300.1,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738379165461,2.26516281,3300.1,3300.0,2.64615215]
["bitfinex-derivatives","ETHF0:USTF0",1738379165663,2.04272493,3300.1,3300.0,2.64615215]
["bitfinex-derivatives","ETHF0:USTF0",1738379166353,2.04272493,3300.2,3300.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379166656,2.04272493,3300.2,3300.1,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1738379166857,1.79700539,3300.2,3300.1,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1738379168059,4.6883555,3300.6,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738379168256,4.6883555,3300.6,3300.5,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1738379168957,4.6883555,3300.6,3300.5,4.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738379169153,3.78489546,3300.6,3300.5,4.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738379169360,2.57849546,3300.6,3300.5,4.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738379169663,0.7939,3301.4,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738379170162,0.7939,3301.4,3300.5,4.25406495]
["bitfinex-derivatives","ETHF0:USTF0",1738379170467,0.7939,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738379171360,5.85200312,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738379171560,5.85200312,3301.5,3301.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738379171762,5.85200312,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738379171961,5.85200312,3301.5,3301.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738379173668,0.00454594,3301.6,3301.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738379173862,0.00454594,3301.6,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379173863,3.2078,3301.3,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379174065,1.5803,3301.2,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379176365,0.606,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379176563,3.2078,3300.9,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738379176959,3.2078,3300.9,3300.1,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379177165,3.2078,3300.5,3299.8,2.64618215]
["bitfinex-derivatives","ETHF0:USTF0",1738379177365,0.7962,3300.4,3299.8,2.64618215]
["bitfinex-derivatives","ETHF0:USTF0",1738379179274,0.7962,3300.4,3299.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379179772,0.8038,3300.3,3299.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379180069,3.2078,3300.1,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379180871,3.2078,3300.1,3299.5,2.64623215]
["bitfinex-derivatives","ETHF0:USTF0",1738379181671,3.2078,3300.1,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379181875,3.2078,3300.1,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738379182670,3.2078,3300.1,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379182870,3.2078,3300.1,3299.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738379183175,3.2078,3300.1,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738379183373,3.2078,3300.1,3299.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1738379183973,0.45480481,3300.0,3299.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1738379184667,0.45480481,3300.0,3299.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738379186467,0.45480481,3300.0,3299.5,2.64624215]
["bitfinex-derivatives","ETHF0:USTF0",1738379186670,0.45480481,3300.0,3299.3,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1738379186867,0.45480481,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379187373,0.60624,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379187769,0.7591,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379189177,3.2078,3299.6,3298.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379189381,0.7932,3299.5,3298.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379189561,0.7932,3299.5,3298.8,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1738379190276,3.2078,3299.6,3299.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379190474,0.7464,3299.4,3299.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379190662,0.7464,3299.4,3298.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379190864,0.7464,3299.4,3298.9,2.64635215]
["bitfinex-derivatives","ETHF0:USTF0",1738379192370,0.7464,3299.4,3298.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379192566,0.7464,3299.4,3298.9,2.64635215]
["bitfinex-derivatives","ETHF0:USTF0",1738379192968,0.45488698,3299.5,3298.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379193380,0.45488698,3299.5,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738379193583,0.45488698,3299.5,3299.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738379193874,0.45488698,3299.5,3299.4,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1738379194476,3.2078,3299.6,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738379194973,3.2078,3299.6,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738379195177,3.2078,3299.6,3298.9,4.27625215]
["bitfinex-derivatives","ETHF0:USTF0",1738379195376,3.2078,3299.6,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738379195778,3.2078,3299.6,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738379196277,3.2078,3299.6,3298.9,4.27625215]
["bitfinex-derivatives","ETHF0:USTF0",1738379196478,3.2078,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738379196677,3.2078,3299.6,3299.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379196885,3.2078,3299.6,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738379199281,0.7449,3299.7,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738379200075,0.7449,3299.7,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738379200273,0.7449,3299.7,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738379200473,0.7449,3299.7,3298.9,4.88265215]
["bitfinex-derivatives","ETHF0:USTF0",1738379200676,0.7449,3299.7,3298.9,4.27625215]
["bitfinex-derivatives","ETHF0:USTF0",1738379200968,0.7449,3299.7,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738379201181,3.9527,3299.7,3298.9,4.27625215]
["bitfinex-derivatives","ETHF0:USTF0",1738379201376,3.9527,3299.7,3298.9,4.88265215]
["bitfinex-derivatives","ETHF0:USTF0",1738379201683,0.60628,3299.6,3298.9,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1738379201870,4.3868,3299.7,3298.9,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1738379202074,0.6063,3299.5,3298.9,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1738379202275,0.6063,3299.5,3298.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738379202672,3.81415,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379202982,3.81414,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379203179,0.7792,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379203578,1.38555,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379203977,0.7792,3299.2,3298.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1738379204177,0.7792,3299.2,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379204481,1.38556,3299.2,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379204873,0.7792,3299.2,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379205078,1.38556,3299.2,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379205283,0.60638,3299.1,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379205476,0.7424,3299.0,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379206582,0.7424,3299.0,3298.5,0.62049491]
["bitfinex-derivatives","ETHF0:USTF0",1738379206784,0.7424,3299.0,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379208483,0.60642,3298.8,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379209077,3.2078,3298.9,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379209887,0.60645,3298.7,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379210279,0.7472,3298.6,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379212082,1.35366,3298.6,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379212378,0.7472,3298.6,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379213480,1.35366,3298.6,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379214286,0.7472,3298.6,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379214684,1.35366,3298.6,3298.5,0.01401491]
["bitfinex-derivatives","ETHF0:USTF0",1738379215389,1.35366,3298.6,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738379215591,3.2078,3298.3,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738379215780,3.2078,3298.3,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738379216383,3.2078,3298.3,3297.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738379216585,3.2078,3298.3,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738379216782,3.2078,3298.3,3297.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738379217082,3.2078,3297.9,3297.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738379217282,3.2078,3297.9,3297.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738379217883,3.2078,3297.9,3297.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738379218087,0.8514,3297.8,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379218390,3.2078,3297.9,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738379218583,0.79224594,3298.2,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738379218885,0.00454594,3298.2,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738379219092,0.00454594,3298.2,3297.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738379220287,2.33675561,3298.0,3297.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738379222088,2.33675561,3298.0,3297.9,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1738379222299,2.33675561,3298.0,3297.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379222300,2.33675561,3298.0,3297.5,1.39216]
["bitfinex-derivatives","ETHF0:USTF0",1738379222588,0.60666,3297.6,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738379222781,3.2078,3297.4,3296.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1738379223188,0.8543,3297.3,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738379223389,0.8543,3297.3,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738379223591,4.0621,3297.8,3297.0,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738379223783,3.2078,3297.8,3297.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379223988,3.2078,3298.3,3297.8,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738379224195,3.2078,3298.3,3297.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379224392,3.2078,3297.9,3297.1,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1738379224690,3.2078,3297.9,3297.1,3.00283]
["bitfinex-derivatives","ETHF0:USTF0",1738379225190,2.33675561,3297.2,3297.1,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1738379228994,2.33675561,3297.2,3297.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738379229791,6.15122561,3297.5,3297.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738379230389,7.58450776,3297.5,3296.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738379230691,0.60668,3297.4,3296.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738379230891,7.58450776,3297.5,3296.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738379231093,0.6067,3297.3,3296.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738379231292,0.60673,3297.2,3296.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738379231494,0.8348,3297.1,3296.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1738379231695,1.6334,3297.1,3296.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1738379231894,4.8412,3297.1,3296.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1738379232598,5.44794,3297.1,3296.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1738379232999,4.8412,3297.1,3296.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1738379233201,3.2078,3296.7,3296.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1738379233395,3.2078,3296.7,3295.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379233591,3.2078,3296.3,3296.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738379235701,3.2078,3296.3,3295.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738379235893,3.2078,3296.3,3296.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1738379236099,3.2078,3296.3,3296.0,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1738379236401,3.2078,3296.3,3296.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1738379237689,3.2078,3296.3,3295.7,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1738379238397,3.81469,3296.3,3295.7,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1738379238705,3.2078,3296.3,3295.7,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1738379239300,3.2078,3296.3,3296.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738379239494,3.2078,3296.3,3296.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1738379239703,3.2078,3296.3,3296.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1738379239903,3.2078,3296.3,3296.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738379241397,3.2078,3296.3,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738379242100,3.2078,3296.3,3295.9,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738379242594,3.2078,3296.3,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738379243004,3.2078,3296.3,3295.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1738379243205,3.2078,3296.3,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738379244906,3.2078,3296.3,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738379245099,3.2078,3296.3,3296.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738379245297,3.2078,3296.3,3296.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738379246407,3.2078,3296.3,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738379246604,3.2078,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738379250314,0.00454594,3296.4,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738379251308,0.00454594,3296.4,3296.3,0.60946907]
["bitfinex-derivatives","ETHF0:USTF0",1738379252515,0.00454594,3296.4,3296.3,1.47756907]
["bitfinex-derivatives","ETHF0:USTF0",1738379253113,2.33675561,3297.1,3296.3,5.87068907]
["bitfinex-derivatives","ETHF0:USTF0",1738379253316,2.33675561,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738379254209,2.33675561,3297.1,3297.0,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1738379258920,3.21234594,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738379259121,3.21234594,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379259714,0.00454594,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379261214,3.21234594,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379261509,0.00454594,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379271328,0.00454594,3297.4,3297.0,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1738379271528,1.73924594,3297.4,3297.0,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1738379271729,1.73924594,3297.4,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738379272525,1.73924594,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379272723,0.00454594,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379273328,0.00454594,3297.4,3297.3,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738379273527,2.33675561,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738379273726,1.00005561,3297.7,3297.6,6.82040215]
["bitfinex-derivatives","ETHF0:USTF0",1738379273924,1.00005561,3297.7,3297.6,11.82040215]
["bitfinex-derivatives","ETHF0:USTF0",1738379274827,1.00005561,3297.7,3297.6,6.82040215]
["bitfinex-derivatives","ETHF0:USTF0",1738379276931,1.00005561,3297.7,3297.6,7.62550215]
["bitfinex-derivatives","ETHF0:USTF0",1738379277729,0.00454594,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738379278433,0.00454594,3298.0,3297.9,2.64654215]
["bitfinex-derivatives","ETHF0:USTF0",1738379280031,0.00454594,3298.0,3297.9,3.47264215]
["bitfinex-derivatives","ETHF0:USTF0",1738379281532,1.7143,3298.7,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738379283533,1.7143,3298.7,3297.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379283732,3.75425215,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379283931,5.85426215,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379284127,3.2078,3298.0,3297.3,2.64665215]
["bitfinex-derivatives","ETHF0:USTF0",1738379284327,1.7248,3297.9,3297.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379284536,3.2078,3297.6,3297.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379285224,0.8524,3297.5,3296.8,4.74829551]
["bitfinex-derivatives","ETHF0:USTF0",1738379285439,3.2078,3297.1,3296.8,4.74829551]
["bitfinex-derivatives","ETHF0:USTF0",1738379285641,1.7248,3297.0,3296.9,4.74829551]
["bitfinex-derivatives","ETHF0:USTF0",1738379286139,1.7248,3297.0,3296.7,9.13718929]
["bitfinex-derivatives","ETHF0:USTF0",1738379286140,1.7248,3297.0,3296.7,7.09723714]
["bitfinex-derivatives","ETHF0:USTF0",1738379286943,0.8338,3297.0,3296.7,7.09723714]
["bitfinex-derivatives","ETHF0:USTF0",1738379287531,3.2078,3297.1,3296.7,7.09723714]
["bitfinex-derivatives","ETHF0:USTF0",1738379287532,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738379287732,0.00454594,3297.2,3297.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379287932,0.00454594,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738379288735,0.00454594,3297.2,3297.1,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1738379290742,0.00454594,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738379294146,0.00454594,3297.2,3297.1,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1738379294639,3.2078,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379294842,3.58906273,3298.1,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738379295039,3.58906273,3298.1,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738379295240,3.58906273,3298.1,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738379295646,3.58906273,3298.1,3297.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1738379295940,3.59360867,3298.1,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738379296340,3.59360867,3298.1,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738379296535,3.59360867,3298.1,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738379297051,3.51140867,3298.1,3297.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379297741,3.51140867,3298.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738379298246,3.51140867,3298.1,3298.0,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1738379301142,3.51140867,3298.1,3298.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1738379301342,3.51140867,3298.1,3298.0,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1738379302542,3.51140867,3298.1,3298.0,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1738379302543,0.00454594,3298.1,3298.0,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1738379303352,0.00454594,3298.1,3298.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738379303650,0.00454594,3298.1,3297.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379304050,0.00454594,3298.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738379304251,0.00454594,3298.1,3297.9,2.64653215]
["bitfinex-derivatives","ETHF0:USTF0",1738379304952,0.00454594,3298.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738379305249,0.00454594,3298.1,3298.0,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1738379306147,0.00454594,3298.1,3298.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738379306348,0.00454594,3298.1,3298.0,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1738379317357,3.50686273,3298.6,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738379317949,3.50686273,3298.6,3298.5,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1738379318353,3.50686273,3298.6,3298.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738379318753,3.50686273,3298.6,3298.5,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1738379319459,3.50686273,3298.8,3298.6,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738379319761,3.50686273,3298.8,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738379320256,3.50686273,3298.8,3298.5,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1738379320458,3.50686273,3298.8,3298.5,2.31477]
["bitfinex-derivatives","ETHF0:USTF0",1738379320661,3.50686273,3298.8,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738379320853,3.50686273,3298.8,3298.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738379321052,3.50686273,3298.8,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738379321363,3.50686273,3298.8,3298.7,2.64639215]
["bitfinex-derivatives","ETHF0:USTF0",1738379324165,0.00454594,3298.9,3298.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379324361,0.00454594,3298.9,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738379327561,1.46998589,3299.1,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738379327764,1.46998589,3299.1,3299.0,5.85414215]
["bitfinex-derivatives","ETHF0:USTF0",1738379328261,0.10478589,3299.1,3299.0,5.85414215]
["bitfinex-derivatives","ETHF0:USTF0",1738379328658,4.68711592,3299.3,3299.0,5.85414215]
["bitfinex-derivatives","ETHF0:USTF0",1738379328659,4.68711592,3299.3,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738379329062,1.95671592,3299.3,3299.2,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738379329366,0.00301392,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738379329557,4.06201704,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738379329766,3.97251704,3299.5,3299.4,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1738379330270,3.67951704,3299.5,3299.4,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1738379330669,3.52451704,3299.5,3299.4,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1738379330971,4.222741,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379331165,4.222741,3300.2,3300.1,5.85394215]
["bitfinex-derivatives","ETHF0:USTF0",1738379331866,4.222741,3300.2,3300.1,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379332260,4.222741,3300.2,3300.1,5.85394215]
["bitfinex-derivatives","ETHF0:USTF0",1738379335969,0.8774,3300.7,3300.1,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379336171,5.8612701,3300.5,3300.3,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379336871,5.8612701,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379338573,5.8612701,3300.5,3300.4,2.64608215]
["bitfinex-derivatives","ETHF0:USTF0",1738379338771,5.8612701,3300.5,3300.1,5.25229809]
["bitfinex-derivatives","ETHF0:USTF0",1738379338969,4.0759,3300.4,3299.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379339168,3.2078,3300.0,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379339376,0.8496,3299.9,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379342369,0.8701,3299.8,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379342676,0.8863,3299.7,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379343273,0.8496,3299.9,3299.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379343575,0.8496,3299.9,3299.8,2.64619215]
["bitfinex-derivatives","ETHF0:USTF0",1738379343771,0.00454594,3300.0,3299.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379343969,0.00454594,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738379344976,3.36279614,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379345176,1.17121165,3300.5,3300.4,3.81393]
["bitfinex-derivatives","ETHF0:USTF0",1738379346982,4.0722,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379347187,4.0722,3301.3,3301.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379348089,0.9005,3301.2,3301.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379348290,0.9005,3301.2,3301.1,2.64595215]
["bitfinex-derivatives","ETHF0:USTF0",1738379348788,0.9005,3301.2,3301.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379348994,0.9005,3301.2,3301.1,2.64595215]
["bitfinex-derivatives","ETHF0:USTF0",1738379349386,0.9005,3301.2,3301.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379351194,0.9005,3301.2,3300.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379351388,3.2078,3300.9,3300.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379355398,3.2078,3300.9,3300.8,0.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1738379356995,8.2078,3300.9,3299.9,2.64616215]
["bitfinex-derivatives","ETHF0:USTF0",1738379357199,3.2078,3300.3,3299.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379357498,0.8941,3300.2,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379357688,3.2078,3299.9,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379357890,3.2078,3299.9,3299.6,2.64622215]
["bitfinex-derivatives","ETHF0:USTF0",1738379358586,3.2078,3299.9,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379358793,3.2078,3299.9,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738379359288,0.8724,3300.0,3299.6,2.64622215]
["bitfinex-derivatives","ETHF0:USTF0",1738379359490,0.8724,3300.0,3299.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379361701,0.8724,3300.0,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379361902,0.8428,3299.9,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379362298,0.8724,3300.0,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379362501,0.8724,3300.0,3299.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379371307,0.8724,3300.0,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379371511,3.2078,3299.7,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379371705,3.2078,3299.7,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379371909,3.81406,3299.7,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379372108,3.2078,3299.7,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379372308,3.81407,3299.7,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379373012,3.2078,3299.7,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379374616,0.8724,3300.0,3299.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379374811,3.2078,3300.1,3299.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379375013,3.2078,3300.1,3299.9,2.64617215]
["bitfinex-derivatives","ETHF0:USTF0",1738379376215,0.8941,3300.2,3299.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379376517,4.66538318,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738379376907,7.02667577,3301.0,3300.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738379377109,7.02667577,3301.0,3300.5,2.64606215]
["bitfinex-derivatives","ETHF0:USTF0",1738379377410,7.02667577,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738379377610,4.8057427,3301.0,3300.9,5.85379215]
["bitfinex-derivatives","ETHF0:USTF0",1738379378510,3.6898427,3301.0,3300.9,5.85379215]
["bitfinex-derivatives","ETHF0:USTF0",1738379378714,7.02667577,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738379378913,7.02667577,3301.4,3301.3,5.85372215]
["bitfinex-derivatives","ETHF0:USTF0",1738379379113,6.77667577,3301.4,3301.3,6.82472215]
["bitfinex-derivatives","ETHF0:USTF0",1738379382020,3.2078,3302.3,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738379382215,3.2078,3302.3,3302.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379382921,3.2078,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738379383220,4.0503,3303.2,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738379383418,4.0503,3303.2,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379384016,4.0503,3303.2,3302.5,2.64569215]
["bitfinex-derivatives","ETHF0:USTF0",1738379384422,4.0503,3303.2,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379384720,3.2078,3302.8,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738379385423,3.2078,3302.8,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738379385716,4.0503,3303.2,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379385912,4.0503,3303.2,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738379386119,4.0503,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738379386424,4.0503,3303.2,3302.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379388115,4.0503,3303.2,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379392121,4.65592,3303.2,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379393122,0.60566,3303.0,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379393331,0.60575,3302.6,3302.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379393526,3.2078,3302.4,3301.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379393832,0.9092,3302.3,3301.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379395826,0.60582,3302.1,3301.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379396026,0.9092,3302.3,3301.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379396326,0.60581,3302.2,3301.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379397132,1.51499,3302.3,3301.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379398929,3.2078,3302.1,3301.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379399129,3.2078,3302.1,3301.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379399130,3.2078,3302.1,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738379399329,0.9092,3302.3,3301.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379399523,0.9092,3302.3,3302.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379402039,3.2078,3303.1,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738379402230,0.8711,3303.0,3302.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379403340,0.8711,3303.0,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379403830,0.8711,3303.0,3302.5,2.64569215]
["bitfinex-derivatives","ETHF0:USTF0",1738379404138,0.8711,3303.0,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379405225,0.8711,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379405226,0.8711,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379405435,3.2078,3303.1,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738379405636,3.2078,3303.1,3302.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379406840,3.2078,3303.1,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379407239,3.2078,3302.7,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379407542,0.8767,3302.6,3302.5,2.64570215]
["bitfinex-derivatives","ETHF0:USTF0",1738379408940,0.8767,3302.6,3302.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379409142,1.763,3302.6,3302.2,2.64574215]
["bitfinex-derivatives","ETHF0:USTF0",1738379409440,1.763,3302.6,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738379409739,1.763,3302.6,3302.5,2.64570215]
["bitfinex-derivatives","ETHF0:USTF0",1738379410332,3.2078,3302.7,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738379410537,2.03995215,3304.3,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738379410538,3.2078,3303.1,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738379410734,3.2078,3303.1,3303.0,2.64560215]
["bitfinex-derivatives","ETHF0:USTF0",1738379411337,3.2078,3303.1,3303.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379411636,3.2078,3303.1,3303.0,2.64560215]
["bitfinex-derivatives","ETHF0:USTF0",1738379411841,3.2078,3303.1,3303.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379412944,3.2078,3303.1,3303.0,2.64560215]
["bitfinex-derivatives","ETHF0:USTF0",1738379413238,1.7756,3303.7,3303.0,2.64560215]
["bitfinex-derivatives","ETHF0:USTF0",1738379413433,1.7756,3303.7,3302.7,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379413434,1.7756,3303.7,3303.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379415841,1.7756,3303.7,3303.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379416143,3.2078,3303.4,3303.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379417148,3.2078,3303.4,3302.7,2.04449809]
["bitfinex-derivatives","ETHF0:USTF0",1738379417343,3.2078,3302.8,3302.7,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379417746,6.51469,3302.8,3302.7,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379418440,5.909,3302.8,3302.7,2.04449809]
["bitfinex-derivatives","ETHF0:USTF0",1738379418945,6.51469,3302.8,3302.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379419242,3.2078,3302.8,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379419442,3.2078,3303.2,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379419644,0.9021,3303.3,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379419645,3.2078,3302.8,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379419945,0.8933,3302.7,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379420149,0.9021,3302.6,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379420344,3.2078,3302.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379424447,3.81356,3302.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379424643,3.2078,3302.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379424952,6.71151249,3302.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379426448,6.71151249,3302.4,3302.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379427041,7.31728249,3302.4,3302.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379427446,6.71151249,3302.4,3302.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379427850,6.71151249,3302.4,3301.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379428152,3.2078,3302.0,3301.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379429240,3.81364,3302.0,3301.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379429445,1.8187,3301.9,3301.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379429748,2.42457,3301.9,3301.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379430047,3.2078,3301.6,3300.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379430241,3.81381,3301.1,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379430442,3.2078,3300.7,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379430650,1.7587,3301.0,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379431052,1.7587,3301.0,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738379431245,1.7587,3301.0,3300.6,2.64604215]
["bitfinex-derivatives","ETHF0:USTF0",1738379431642,1.7587,3301.0,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379431844,1.7587,3301.0,3300.6,2.64603215]
["bitfinex-derivatives","ETHF0:USTF0",1738379434049,3.2078,3301.1,3300.9,2.64599215]
["bitfinex-derivatives","ETHF0:USTF0",1738379434248,3.2078,3301.1,3300.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379434950,0.00454594,3301.2,3300.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379435156,0.00454594,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738379436552,3.52810411,3301.6,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738379436854,3.52810411,3301.6,3301.5,5.85368215]
["bitfinex-derivatives","ETHF0:USTF0",1738379437149,5.88017352,3302.0,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738379437450,5.88017352,3302.0,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738379437655,5.88017352,3302.0,3301.9,7.8935643]
["bitfinex-derivatives","ETHF0:USTF0",1738379437855,5.88471946,3302.0,3301.9,12.8935643]
["bitfinex-derivatives","ETHF0:USTF0",1738379438256,0.58009022,3302.0,3301.9,12.8935643]
["bitfinex-derivatives","ETHF0:USTF0",1738379438454,7.00302402,3302.7,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738379438759,7.00302402,3302.7,3302.6,2.64568215]
["bitfinex-derivatives","ETHF0:USTF0",1738379441258,4.22728694,3303.0,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738379441259,0.00454594,3303.0,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738379441653,0.00454594,3303.0,3302.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379441858,0.00454594,3303.0,3302.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379442057,2.34760352,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738379445357,3.2078,3303.8,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738379445559,3.2078,3303.8,3303.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379449361,4.0671,3303.8,3303.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379452368,4.0671,3303.8,3303.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379452671,3.2078,3303.4,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379452870,3.2078,3303.0,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379453067,1.7711,3302.9,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379454763,1.7711,3302.9,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379454966,3.2078,3302.6,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379455265,3.2078,3302.6,3301.8,6.75585997]
["bitfinex-derivatives","ETHF0:USTF0",1738379455464,0.889,3302.5,3301.8,7.36172997]
["bitfinex-derivatives","ETHF0:USTF0",1738379455662,0.889,3302.5,3302.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379456770,0.889,3302.5,3302.1,2.64576215]
["bitfinex-derivatives","ETHF0:USTF0",1738379457968,0.889,3302.5,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379458173,0.889,3302.5,3302.4,2.64571215]
["bitfinex-derivatives","ETHF0:USTF0",1738379458468,2.35214946,3302.6,3302.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738379460875,2.35214946,3302.6,3302.4,2.64571215]
["bitfinex-derivatives","ETHF0:USTF0",1738379461073,2.35214946,3302.6,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379461280,1.7941,3302.5,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379461779,0.00454594,3302.6,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379461972,1.7941,3303.1,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379462275,1.7941,3303.1,3303.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379463180,2.39974,3303.1,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379463371,1.7941,3303.1,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379469881,3.2078,3302.9,3302.7,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379470681,3.2078,3302.9,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379470980,3.2078,3302.5,3302.4,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379472076,3.2078,3302.5,3302.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379472281,1.7074,3302.4,3302.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379472473,3.2078,3302.1,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379472679,3.2078,3301.6,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379472879,0.8807,3301.5,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379473779,1.7279,3301.5,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379473977,0.60595,3301.4,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379474278,0.60597,3301.3,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379474476,2.33384,3301.5,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379474977,1.7279,3301.5,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379475585,0.8849,3301.4,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379481695,3.2078,3301.3,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379482195,3.2078,3301.3,3301.0,0.61056594]
["bitfinex-derivatives","ETHF0:USTF0",1738379482795,3.2078,3301.3,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379483098,3.2078,3301.3,3301.2,2.64593215]
["bitfinex-derivatives","ETHF0:USTF0",1738379483302,3.2078,3301.3,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379483790,3.2078,3301.3,3301.2,2.64593215]
["bitfinex-derivatives","ETHF0:USTF0",1738379484197,3.37524946,3301.7,3301.5,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738379484394,2.35214946,3301.7,3301.5,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379484595,2.35214946,3301.7,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738379485298,2.35214946,3301.7,3301.5,5.85368215]
["bitfinex-derivatives","ETHF0:USTF0",1738379485598,2.35214946,3301.7,3301.5,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379485796,2.35214946,3301.7,3301.2,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379486097,0.60597,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379486297,2.9421,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379487797,2.9421,3301.2,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379493901,0.606,3301.1,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379494103,3.54809,3301.2,3301.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379494308,0.60602,3301.1,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379494610,6.1499,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379494611,3.2078,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379495505,3.2078,3300.8,3300.2,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738379495808,3.2078,3300.8,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379496108,3.2078,3300.8,3300.3,2.64608215]
["bitfinex-derivatives","ETHF0:USTF0",1738379497204,3.2078,3300.8,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379497405,3.2078,3300.8,3300.3,2.64609215]
["bitfinex-derivatives","ETHF0:USTF0",1738379498603,0.60601,3301.1,3300.3,2.64609215]
["bitfinex-derivatives","ETHF0:USTF0",1738379498906,3.54809,3301.2,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379499107,2.9421,3301.2,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379499414,2.9421,3301.2,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738379499802,2.9421,3301.2,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738379500107,2.34760352,3301.1,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738379500604,2.34760352,3301.1,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738379502308,2.34760352,3301.1,3300.9,2.64599215]
["bitfinex-derivatives","ETHF0:USTF0",1738379502607,2.34760352,3301.1,3300.9,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379503007,2.34760352,3301.1,3300.6,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379503204,2.34760352,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379503412,2.95361352,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379503805,0.60601,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379504203,3.81385,3300.9,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379505009,3.2078,3300.9,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379505604,3.2078,3300.9,3300.3,2.64610215]
["bitfinex-derivatives","ETHF0:USTF0",1738379506011,3.81385,3300.9,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379506211,3.2078,3300.9,3300.3,2.64610215]
["bitfinex-derivatives","ETHF0:USTF0",1738379506511,3.2078,3300.9,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379508101,3.81384,3300.9,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379508398,3.2078,3300.9,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379508710,3.2078,3300.9,3300.3,2.64610215]
["bitfinex-derivatives","ETHF0:USTF0",1738379510511,3.81384,3300.9,3300.3,2.64610215]
["bitfinex-derivatives","ETHF0:USTF0",1738379510707,5.55540352,3300.9,3300.3,2.64610215]
["bitfinex-derivatives","ETHF0:USTF0",1738379511815,5.55540352,3300.9,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738379512114,5.55540352,3300.9,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379512413,5.55540352,3300.9,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379514117,2.34760352,3300.8,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379514910,2.34760352,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738379515915,2.34760352,3300.8,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379516109,2.34760352,3300.8,3300.6,2.64604215]
["bitfinex-derivatives","ETHF0:USTF0",1738379516315,2.34760352,3300.8,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379517717,2.34760352,3300.9,3300.6,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379518715,2.34760352,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379522014,3.52140529,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379527915,3.52140529,3300.6,3300.5,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1738379528518,3.52140529,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379528923,3.52140529,3300.6,3300.3,2.55325215]
["bitfinex-derivatives","ETHF0:USTF0",1738379529124,3.52140529,3300.6,3300.3,2.64609215]
["bitfinex-derivatives","ETHF0:USTF0",1738379530323,3.52140529,3300.6,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379530521,1.0079,3300.5,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379530709,3.1834,3300.5,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379533509,3.1834,3300.5,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379533915,3.97610128,3300.4,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379537820,5.14205568,3300.4,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379541818,4.68735969,3300.3,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379544327,4.68735969,3300.3,3300.2,0.61071594]
["bitfinex-derivatives","ETHF0:USTF0",1738379545122,4.68735969,3300.3,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379549126,0.45469599,3300.4,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379549127,5.14205568,3300.4,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379550025,0.60615,3300.3,3300.2,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379550223,0.60617,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379550420,0.60619,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379550826,0.60618,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379551223,0.60619,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379551419,0.60618,3300.2,3299.6,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738379551628,0.60618,3300.2,3299.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379552028,0.60615,3300.3,3299.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379552228,0.60618,3300.2,3299.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379552831,3.53750953,3299.7,3299.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379556631,4.14376953,3299.7,3299.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379557028,0.60629,3299.6,3299.1,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379557338,0.60631,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379557934,0.60631,3299.5,3298.8,2.64637215]
["bitfinex-derivatives","ETHF0:USTF0",1738379557935,0.45469599,3299.7,3298.8,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379558239,0.45469599,3299.7,3299.1,2.64632215]
["bitfinex-derivatives","ETHF0:USTF0",1738379558836,1.06096599,3299.7,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379559034,0.60631,3299.5,3299.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379559230,0.60629,3299.6,3299.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379559435,4.26875599,3299.7,3299.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379559628,3.66249599,3299.7,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738379559825,3.66249599,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379561740,3.66249599,3299.7,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738379562037,3.52781893,3299.4,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738379564337,3.52781893,3299.4,3299.1,2.64631215]
["bitfinex-derivatives","ETHF0:USTF0",1738379565448,3.52781893,3299.4,3299.1,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379565648,2.34964868,3299.4,3299.1,2.64631215]
["bitfinex-derivatives","ETHF0:USTF0",1738379566039,2.34964868,3299.4,3299.2,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1738379566642,2.34964868,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379568547,2.34964868,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738379568744,2.34964868,3299.4,3299.3,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1738379569653,2.34964868,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738379569852,2.34964868,3299.5,3299.4,2.64627215]
["bitfinex-derivatives","ETHF0:USTF0",1738379570754,0.64280274,3299.5,3299.4,3.26087215]
["bitfinex-derivatives","ETHF0:USTF0",1738379570953,0.64280274,3299.5,3299.4,4.22087215]
["bitfinex-derivatives","ETHF0:USTF0",1738379571652,0.00980274,3299.5,3299.4,11.2608243]
["bitfinex-derivatives","ETHF0:USTF0",1738379573061,0.00454594,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738379573267,0.00454594,3300.0,3299.9,2.64617215]
["bitfinex-derivatives","ETHF0:USTF0",1738379573962,0.00454594,3300.0,3299.9,2.96337215]
["bitfinex-derivatives","ETHF0:USTF0",1738379581275,3.52781893,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379581471,3.52781893,3300.6,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379581768,3.52781893,3300.6,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738379582669,3.52781893,3300.6,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379582864,3.52781893,3300.6,3300.3,2.64609215]
["bitfinex-derivatives","ETHF0:USTF0",1738379583976,3.52781893,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379584176,3.52781893,3300.6,3300.3,2.64610215]
["bitfinex-derivatives","ETHF0:USTF0",1738379584373,3.52781893,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379585867,1.03974594,3300.9,3300.3,2.64609215]
["bitfinex-derivatives","ETHF0:USTF0",1738379586069,1.03974594,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379590171,1.03974594,3300.9,3300.6,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1738379590379,1.03974594,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379591981,1.03974594,3300.9,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738379592173,1.03974594,3300.9,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738379592877,1.03974594,3300.9,3300.6,5.85384215]
["bitfinex-derivatives","ETHF0:USTF0",1738379593477,1.03974594,3300.9,3300.6,5.85383215]
["bitfinex-derivatives","ETHF0:USTF0",1738379593674,1.03974594,3300.9,3300.6,5.24775215]
["bitfinex-derivatives","ETHF0:USTF0",1738379593874,1.03974594,3300.9,3300.6,5.85384215]
["bitfinex-derivatives","ETHF0:USTF0",1738379594179,1.03974594,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379594390,0.60606,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379596384,4.24754594,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379596575,4.85359594,3300.9,3300.2,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1738379596885,4.24754594,3300.9,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738379597676,3.98256959,3300.7,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738379597879,1.1299,3300.6,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738379598279,1.0507,3300.5,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738379599085,1.0507,3300.5,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738379600475,1.0507,3300.5,3300.0,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379600476,1.0507,3300.5,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738379600884,1.0507,3300.5,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738379601486,1.0507,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738379603384,1.0507,3300.5,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379605084,1.0507,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379606084,1.0507,3300.5,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379612298,4.57851893,3300.5,3300.3,2.03995215]
["bitfinex-derivatives","ETHF0:USTF0",1738379615703,4.57851893,3300.5,3300.4,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379617102,1.0507,3300.5,3300.4,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379621714,5.86134905,3300.6,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738379622109,5.86134905,3300.6,3300.5,1.67551]
["bitfinex-derivatives","ETHF0:USTF0",1738379622718,5.86134905,3300.6,3300.5,1.68851]
["bitfinex-derivatives","ETHF0:USTF0",1738379625623,3.54120549,3300.7,3300.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738379625920,3.54120549,3300.7,3300.6,1.57587803]
["bitfinex-derivatives","ETHF0:USTF0",1738379629827,3.54120549,3300.7,3300.6,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379630526,1.0666,3300.7,3300.6,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379633216,1.0666,3300.7,3300.6,1.57587803]
["bitfinex-derivatives","ETHF0:USTF0",1738379635327,1.0666,3300.7,3300.6,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379635629,1.0666,3300.7,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738379635630,1.0666,3300.7,3300.5,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379635822,1.12,3300.6,3300.5,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379641729,6.29633315,3300.6,3300.5,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379644526,6.29633315,3300.6,3300.5,1.57588803]
["bitfinex-derivatives","ETHF0:USTF0",1738379644933,6.29633315,3300.6,3300.5,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379645437,6.90242315,3300.6,3300.5,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379645633,6.29633315,3300.6,3300.3,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379646233,6.29633315,3300.6,3300.5,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379647940,6.29633315,3300.6,3300.5,1.57588803]
["bitfinex-derivatives","ETHF0:USTF0",1738379648236,6.29633315,3300.6,3300.5,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379659249,5.17633315,3300.6,3300.5,1.57588803]
["bitfinex-derivatives","ETHF0:USTF0",1738379662747,5.17633315,3300.6,3300.5,2.78113391]
["bitfinex-derivatives","ETHF0:USTF0",1738379664646,0.00454594,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738379665242,0.00454594,3300.9,3300.8,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738379667844,0.00454594,3300.9,3300.7,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379668151,0.61059594,3300.9,3300.7,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379668344,1.0524,3300.8,3300.7,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379668844,0.00454594,3300.9,3300.7,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379669044,1.05694594,3300.9,3300.7,0.96977803]
["bitfinex-derivatives","ETHF0:USTF0",1738379669752,4.26474594,3300.9,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379671754,4.26474594,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738379671945,0.00454594,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738379673649,4.72615326,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738379678161,0.00454594,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738379679450,3.53549051,3301.1,3300.6,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379679658,3.60038497,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738379681151,2.99838497,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738379681851,2.45938497,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738379682659,2.27838497,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738379683253,0.00454594,3301.6,3301.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738379683461,2.093,3301.8,3301.5,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379683658,2.093,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738379684359,2.093,3301.8,3301.5,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379686661,2.093,3301.8,3301.2,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379686850,2.093,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379687055,3.81376,3301.4,3300.9,2.05292112]
["bitfinex-derivatives","ETHF0:USTF0",1738379687253,1.0346,3301.3,3300.9,2.05292112]
["bitfinex-derivatives","ETHF0:USTF0",1738379688052,3.2078,3301.0,3300.7,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379688257,3.81383,3301.0,3300.7,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379688555,3.2078,3301.0,3300.7,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379690063,1.1017,3300.9,3300.7,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379691263,1.0726,3300.8,3300.7,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379692162,1.0726,3300.8,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379692862,1.0577,3300.7,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379697161,2.35333897,3301.0,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379697367,2.35333897,3301.0,3300.9,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379700776,2.35333897,3301.2,3300.9,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379701370,5.56113897,3301.2,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379701570,0.60605,3300.9,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379701772,2.1761,3300.8,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379701973,3.2543,3300.8,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379703180,3.2543,3300.8,3300.6,2.65445518]
["bitfinex-derivatives","ETHF0:USTF0",1738379703565,3.2543,3300.8,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379705265,5.60763897,3300.8,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379707279,4.50743897,3300.8,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379707980,4.50743897,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738379712277,4.50743897,3300.8,3300.6,4.72055518]
["bitfinex-derivatives","ETHF0:USTF0",1738379712481,4.50743897,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738379712976,2.1541,3300.8,3300.6,4.72056518]
["bitfinex-derivatives","ETHF0:USTF0",1738379714081,2.1541,3300.8,3300.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379714592,2.1541,3300.8,3300.6,2.65446518]
["bitfinex-derivatives","ETHF0:USTF0",1738379715079,2.1541,3300.8,3300.6,3.71626518]
["bitfinex-derivatives","ETHF0:USTF0",1738379715280,1.0782,3300.8,3300.6,3.71626518]
["bitfinex-derivatives","ETHF0:USTF0",1738379715686,3.38993897,3301.0,3300.6,3.71626518]
["bitfinex-derivatives","ETHF0:USTF0",1738379715984,3.38993897,3301.0,3300.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738379716783,3.38993897,3301.0,3300.7,1.70537]
["bitfinex-derivatives","ETHF0:USTF0",1738379721992,3.38993897,3301.0,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738379722394,2.35333897,3301.0,3300.9,2.65441518]
["bitfinex-derivatives","ETHF0:USTF0",1738379724090,7.91454179,3301.3,3300.9,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379724695,7.91454179,3301.3,3300.9,2.65440518]
["bitfinex-derivatives","ETHF0:USTF0",1738379724994,7.91454179,3301.3,3301.2,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379726989,4.70674179,3301.3,3301.2,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379727190,4.70674179,3301.3,3301.2,2.65435518]
["bitfinex-derivatives","ETHF0:USTF0",1738379729404,2.35584567,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738379729606,2.35584567,3301.4,3301.3,4.82607]
["bitfinex-derivatives","ETHF0:USTF0",1738379734695,2.26448868,3301.4,3301.3,4.82607]
["bitfinex-derivatives","ETHF0:USTF0",1738379734901,2.26448868,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738379735488,2.26448868,3301.8,3301.7,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1738379736392,2.26448868,3301.8,3301.7,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1738379738195,0.81039482,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738379738402,5.51100372,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738379739103,5.34100372,3302.8,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738379739294,5.34100372,3302.8,3302.7,5.86188518]
["bitfinex-derivatives","ETHF0:USTF0",1738379741404,6.56002402,3303.3,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738379741601,6.56002402,3303.3,3303.2,5.86179518]
["bitfinex-derivatives","ETHF0:USTF0",1738379742898,2.1609,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738379744003,2.1609,3303.4,3303.2,5.86178518]
["bitfinex-derivatives","ETHF0:USTF0",1738379744395,2.1609,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738379745705,2.1609,3303.4,3303.2,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379746095,2.1609,3303.4,3302.9,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379746296,0.60561,3303.3,3302.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379746598,0.60562,3303.2,3302.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379747199,3.2078,3303.0,3302.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738379747503,3.2078,3303.0,3302.2,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379747504,3.2078,3302.6,3302.2,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379747708,0.60578,3302.3,3302.2,4.71590782]
["bitfinex-derivatives","ETHF0:USTF0",1738379747896,0.60578,3302.3,3301.9,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379748204,3.2078,3302.0,3301.9,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379752297,3.2078,3302.0,3301.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379752905,3.2078,3302.0,3301.7,2.65426518]
["bitfinex-derivatives","ETHF0:USTF0",1738379753808,3.2078,3302.0,3301.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379756206,3.2078,3302.0,3301.7,2.65426518]
["bitfinex-derivatives","ETHF0:USTF0",1738379756511,3.2078,3302.0,3301.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379756901,3.2078,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738379758114,3.2078,3302.0,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738379758316,3.2078,3302.0,3301.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379761815,3.2078,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738379762015,3.2078,3302.0,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738379764115,3.2078,3302.0,3301.7,3.10907518]
["bitfinex-derivatives","ETHF0:USTF0",1738379764116,3.2078,3302.0,3301.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379764318,1.0675,3301.9,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379764611,1.0636,3301.8,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379766629,0.60583,3301.7,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379767131,1.66942,3301.8,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379767319,1.0636,3301.8,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379767530,1.66942,3301.8,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379768421,1.0636,3301.8,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379770729,1.66943,3301.8,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379770924,1.0636,3301.8,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379771130,0.60583,3301.7,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379775052,5.60583,3301.7,3301.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379776850,0.60595,3301.1,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738379777147,3.2078,3300.9,3300.5,3.06027518]
["bitfinex-derivatives","ETHF0:USTF0",1738379777544,0.60601,3300.8,3300.5,3.06027518]
["bitfinex-derivatives","ETHF0:USTF0",1738379777745,1.0249,3300.8,3300.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738379778850,1.63091,3300.8,3300.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738379779243,1.63091,3300.8,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379779654,1.0249,3300.8,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379780049,1.62602,3300.7,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379780952,1.02,3300.7,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379781145,3.2078,3300.9,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379781341,3.2078,3300.9,3300.5,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379781546,3.2078,3300.9,3300.5,2.65441518]
["bitfinex-derivatives","ETHF0:USTF0",1738379782867,3.2078,3300.9,3300.5,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379783158,3.2078,3300.9,3300.5,2.65442518]
["bitfinex-derivatives","ETHF0:USTF0",1738379783556,3.2078,3301.5,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738379783760,3.2078,3301.5,3301.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738379784155,3.2078,3301.5,3301.0,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1738379784655,3.81368,3301.5,3301.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738379784861,3.2078,3301.5,3301.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738379785062,3.2078,3301.5,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738379785362,3.2078,3301.5,3301.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738379786060,3.5282681,3302.0,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738379786258,3.5282681,3302.0,3301.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379786455,3.5282681,3302.0,3301.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738379786663,3.5282681,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738379786862,3.5282681,3302.0,3301.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738379787055,3.5282681,3302.0,3301.8,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1738379788663,3.5282681,3302.0,3301.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738379789160,4.247,3302.2,3301.1,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379789359,1.0464,3301.9,3301.1,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379789860,1.0464,3301.9,3301.1,5.86210518]
["bitfinex-derivatives","ETHF0:USTF0",1738379790063,1.0464,3301.9,3301.1,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379790263,1.0464,3301.9,3301.1,5.86211518]
["bitfinex-derivatives","ETHF0:USTF0",1738379791769,1.0464,3301.9,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738379791965,1.0464,3301.9,3301.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738379792361,1.0464,3301.9,3301.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379792662,1.0464,3301.9,3301.4,3.11377518]
["bitfinex-derivatives","ETHF0:USTF0",1738379793060,1.0464,3301.9,3301.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738379794363,1.0464,3301.9,3301.4,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1738379796072,4.247,3302.2,3301.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738379796272,4.247,3302.2,3301.5,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738379796464,4.247,3302.2,3301.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738379796664,4.247,3302.2,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738379797169,4.247,3302.2,3301.5,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738379798765,3.2078,3301.8,3301.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738379798967,1.0886,3301.7,3301.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738379799766,3.2078,3301.8,3301.4,1.67128]
["bitfinex-derivatives","ETHF0:USTF0",1738379800069,3.2078,3301.8,3301.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738379800771,3.2078,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738379801174,3.2078,3301.8,3301.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738379801478,3.2078,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738379803471,3.2078,3301.8,3301.7,2.65420518]
["bitfinex-derivatives","ETHF0:USTF0",1738379805781,3.2078,3301.8,3301.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379806578,3.2078,3301.8,3301.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738379806783,3.2078,3301.8,3301.4,3.11377518]
["bitfinex-derivatives","ETHF0:USTF0",1738379806980,1.1019,3301.7,3301.4,3.11377518]
["bitfinex-derivatives","ETHF0:USTF0",1738379807873,1.1019,3301.7,3301.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738379808781,0.6059,3301.4,3300.9,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379808980,2.1105,3301.3,3300.8,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379809374,1.0976,3301.2,3300.8,9.74705638]
["bitfinex-derivatives","ETHF0:USTF0",1738379812289,1.0976,3301.2,3300.8,9.14106638]
["bitfinex-derivatives","ETHF0:USTF0",1738379813090,1.0976,3301.2,3300.8,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379813289,1.0976,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379815187,1.0976,3301.2,3300.7,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1738379816190,1.0976,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379818692,1.0976,3301.2,3300.7,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1738379822490,1.0976,3301.2,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738379823188,1.0976,3301.2,3300.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738379823399,3.2078,3301.0,3300.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738379824599,3.2078,3301.0,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379824600,3.81377,3301.0,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379824787,3.2078,3301.0,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379825289,3.2078,3301.0,3300.4,0.61060594]
["bitfinex-derivatives","ETHF0:USTF0",1738379825794,3.2078,3301.0,3300.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738379826094,3.2078,3301.0,3300.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738379828201,3.2078,3301.0,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379828395,3.2078,3301.0,3300.4,0.61061594]
["bitfinex-derivatives","ETHF0:USTF0",1738379828788,0.60605,3300.5,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379829187,3.95965,3300.5,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379829393,8.95965,3300.5,3300.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379829701,8.95965,3300.5,3299.9,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379829702,0.60615,3300.0,3299.9,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379829894,5.86232518,3300.0,3299.9,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379831187,5.25617518,3300.0,3299.7,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379831500,0.60618,3299.8,3299.7,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379832003,1.66628,3299.8,3299.7,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379832900,2.78888,3299.8,3299.7,7.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1738379834492,2.78888,3299.8,3299.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379834493,7.1827,3299.8,3299.5,18.34542606]
["bitfinex-derivatives","ETHF0:USTF0",1738379834696,5.86239518,3299.6,3299.5,18.34542606]
["bitfinex-derivatives","ETHF0:USTF0",1738379835198,10.86239518,3299.6,3299.5,18.34542606]
["bitfinex-derivatives","ETHF0:USTF0",1738379835397,10.86239518,3299.6,3298.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738379835398,10.25617518,3299.6,3298.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738379835594,3.81413,3299.0,3298.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738379835796,3.81413,3299.0,3298.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379838406,9.97383,3299.0,3298.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379839199,9.3675,3299.0,3298.1,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738379839506,0.60655,3297.8,3297.7,7.11936754]
["bitfinex-derivatives","ETHF0:USTF0",1738379839701,0.60659,3297.6,3297.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738379840402,0.60666,3297.2,3296.5,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738379840607,3.81446,3297.2,3296.6,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1738379841700,3.2078,3297.2,3296.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738379841900,3.2078,3297.2,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738379842094,3.2078,3297.2,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738379842306,3.2078,3297.2,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738379843406,3.2078,3297.2,3296.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738379843903,3.2078,3297.2,3296.6,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1738379844294,3.2078,3297.2,3296.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738379844793,3.2078,3297.2,3296.6,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1738379844997,3.2078,3297.2,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738379845915,3.2078,3297.8,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738379846198,3.2078,3297.8,3297.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738379846406,3.81435,3297.8,3297.4,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738379846601,3.2078,3297.8,3297.4,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738379850604,0.60657,3297.7,3297.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738379850807,3.2078,3297.8,3297.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738379851103,3.81442,3297.4,3297.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738379851409,3.2078,3297.4,3297.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738379852205,3.2078,3297.4,3296.8,3.77840518]
["bitfinex-derivatives","ETHF0:USTF0",1738379852206,3.2078,3297.4,3296.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379852401,3.81451,3297.0,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379852708,3.2078,3297.0,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379853302,0.60672,3296.9,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379853511,3.81451,3297.0,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379855811,3.2078,3297.0,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379856502,3.2078,3297.0,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738379857513,3.2078,3297.0,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379857705,3.2078,3297.0,3296.5,0.61132594]
["bitfinex-derivatives","ETHF0:USTF0",1738379859207,3.81451,3297.0,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379859603,0.60672,3296.9,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379859808,0.60676,3296.7,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379860203,0.60677,3296.6,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379860399,0.60676,3296.7,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379861601,3.2078,3297.0,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379861908,0.60677,3296.6,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379863210,2.65514518,3296.6,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379863404,10.86294518,3296.6,3296.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738379863605,10.86294518,3296.6,3295.1,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1738379863606,0.60696,3295.6,3295.1,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1738379863812,3.2078,3295.6,3295.1,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1738379864207,0.60702,3295.3,3295.1,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1738379864408,2.04837518,3295.4,3295.1,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1738379864611,0.60703,3295.2,3295.1,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1738379865507,0.60702,3295.3,3295.1,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1738379865911,0.60703,3295.2,3295.1,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1738379866111,0.60703,3295.2,3295.1,0.01403595]
["bitfinex-derivatives","ETHF0:USTF0",1738379867018,3.81483,3295.2,3295.1,0.01403595]
["bitfinex-derivatives","ETHF0:USTF0",1738379870121,3.81483,3295.2,3295.1,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1738379871715,3.2078,3295.2,3295.1,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1738379871925,0.00454594,3295.6,3295.1,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1738379871926,3.21234594,3295.6,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738379872319,3.21234594,3295.6,3295.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738379872520,3.21234594,3295.6,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738379872726,3.21234594,3295.6,3295.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738379872923,2.04837518,3295.4,3295.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738379873123,0.60703,3295.2,3295.1,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1738379873325,3.81483,3295.2,3295.1,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1738379874427,5.01793,3295.2,3295.1,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1738379875829,9.4109,3295.2,3294.9,0.0030306]
["bitfinex-derivatives","ETHF0:USTF0",1738379876019,2.65544518,3295.0,3294.9,0.0030306]
["bitfinex-derivatives","ETHF0:USTF0",1738379884039,7.04837518,3295.0,3293.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738379884237,3.81507,3293.9,3293.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738379885438,0.60729,3293.8,3293.7,0.01161]
["bitfinex-derivatives","ETHF0:USTF0",1738379887138,5.25617518,3293.9,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379887330,0.60741,3293.1,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379887937,3.2078,3293.2,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379888138,0.60741,3293.1,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379888741,3.2078,3293.2,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379889739,3.81521,3293.2,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379890338,0.60741,3293.1,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379891538,3.2078,3293.2,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379891734,3.8152,3293.2,3293.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738379892743,3.81512,3293.7,3293.0,5.00542]
["bitfinex-derivatives","ETHF0:USTF0",1738379893233,3.2078,3293.7,3293.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738379893637,0.60737,3293.4,3293.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738379893944,3.2078,3293.7,3293.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738379894239,3.2078,3293.7,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738379894442,3.2078,3293.7,3293.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738379894642,3.2078,3293.7,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738379895048,3.2078,3293.7,3293.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738379895640,3.2078,3293.7,3293.4,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1738379895843,3.2078,3293.7,3293.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738379896138,0.00455297,3293.8,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738379896551,3.2078,3294.3,3293.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738379896738,3.2078,3294.3,3293.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738379896937,3.2078,3294.3,3293.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738379897534,3.2078,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738379898445,3.2078,3294.3,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738379899646,3.2078,3294.3,3294.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738379899848,3.2078,3294.3,3294.2,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1738379900047,3.2078,3294.3,3294.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738379900444,0.00455297,3294.4,3294.2,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1738379900650,0.00455297,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738379901852,0.00455297,3294.4,3294.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738379902251,0.00455297,3294.4,3294.2,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1738379902650,0.00455297,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738379903050,3.2078,3294.8,3294.5,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738379903356,3.2078,3294.8,3294.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738379904271,0.00455297,3295.0,3294.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738379904558,5.5356757,3296.1,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738379904860,6.1425457,3296.1,3295.2,2.65538518]
["bitfinex-derivatives","ETHF0:USTF0",1738379905051,6.1425457,3296.1,3295.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1738379905657,0.00455297,3296.0,3295.4,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379906363,0.00455297,3296.0,3295.4,1.18295297]
["bitfinex-derivatives","ETHF0:USTF0",1738379907152,0.00455297,3296.0,3295.4,1.78994297]
["bitfinex-derivatives","ETHF0:USTF0",1738379907560,0.00455297,3296.0,3295.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738379908361,0.61144297,3296.0,3295.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738379909649,0.00455297,3296.0,3295.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738379910656,0.00455297,3296.0,3295.5,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1738379910858,0.00455297,3296.0,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738379911059,0.00455297,3296.0,3295.5,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1738379911460,0.61143297,3296.0,3295.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738379913973,0.60697,3295.5,3295.4,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379914471,5.0,3295.5,3294.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738379914671,0.60713,3294.7,3294.1,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1738379915361,3.8149,3294.8,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738379915561,3.2078,3294.8,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738379915759,3.2078,3294.8,3294.2,0.61175297]
["bitfinex-derivatives","ETHF0:USTF0",1738379916566,3.8149,3294.8,3294.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379917071,3.2078,3294.8,3294.2,0.61175297]
["bitfinex-derivatives","ETHF0:USTF0",1738379917964,3.2078,3295.2,3294.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379918160,3.81484,3295.2,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738379918361,3.2078,3295.2,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738379918667,3.2078,3295.2,3294.2,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738379918668,3.2078,3294.8,3294.2,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738379918871,0.60719,3294.3,3294.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379921165,3.2078,3294.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379921370,0.6073,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379921570,3.2078,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379921764,0.60733,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379922469,1.1235,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379922470,0.00455297,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738379924570,0.00455297,3293.7,3293.1,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738379924770,0.00455297,3293.7,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738379925173,0.00455297,3293.7,3293.1,3.81976297]
["bitfinex-derivatives","ETHF0:USTF0",1738379925362,0.00455297,3293.7,3293.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379925567,0.00455297,3293.7,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738379926181,0.00455297,3293.7,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738379926471,0.00455297,3293.7,3293.1,5.26072815]
["bitfinex-derivatives","ETHF0:USTF0",1738379926472,0.00455297,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738379927071,0.00455297,3293.7,3293.6,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1738379927977,3.2078,3294.3,3293.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738379928183,3.2078,3294.3,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738379928378,3.2078,3294.3,3294.1,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1738379928576,3.2078,3294.3,3294.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738379928879,2.3278757,3294.6,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738379929286,2.3278757,3294.6,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738379929470,2.3278757,3294.6,3294.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738379929471,2.3278757,3294.6,3294.1,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1738379929668,2.3278757,3294.6,3294.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738379929980,0.00455297,3294.7,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738379930672,0.00455297,3294.7,3294.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738379930880,0.00455297,3294.7,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738379931272,0.00455297,3294.7,3294.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738379933077,0.00455297,3294.7,3294.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738379933785,0.00455297,3294.7,3294.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738379934083,0.00455297,3294.7,3294.6,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738379937879,0.00455297,3294.7,3294.6,2.65551518]
["bitfinex-derivatives","ETHF0:USTF0",1738379938081,3.2078,3295.4,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738379938280,3.2078,3295.4,3295.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1738379939698,3.2078,3295.4,3295.1,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1738379939981,3.2078,3295.4,3295.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1738379940689,3.2078,3295.4,3295.1,1.79453]
["bitfinex-derivatives","ETHF0:USTF0",1738379940886,3.2078,3295.4,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738379941077,3.2078,3295.4,3295.1,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1738379941274,3.2078,3295.4,3295.1,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1738379941477,3.2078,3295.4,3295.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738379942086,3.2078,3295.4,3295.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738379945091,3.2078,3295.4,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738379945389,3.2078,3295.4,3295.1,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1738379945590,3.2078,3295.4,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738379945997,3.2078,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738379948784,0.00455297,3295.6,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738379948991,0.00455297,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738379949188,0.00455297,3295.6,3295.2,3.18177518]
["bitfinex-derivatives","ETHF0:USTF0",1738379949381,0.00455297,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738379951891,0.00455297,3295.6,3295.5,2.65534518]
["bitfinex-derivatives","ETHF0:USTF0",1738379954889,0.00455297,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738379955083,0.61152297,3295.6,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379955289,0.61151297,3295.6,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379955486,2.3788,3295.5,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379957092,2.3788,3295.5,3295.1,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1738379957493,2.3788,3295.5,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379960190,5.5866,3295.5,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379960593,5.5866,3295.5,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738379960796,4.4278,3295.5,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738379961198,4.4278,3295.5,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379961395,4.4278,3295.5,3295.1,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1738379963895,4.4278,3295.5,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379966695,4.4278,3295.5,3295.1,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1738379967704,4.4278,3295.5,3295.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1738379968202,4.4278,3295.5,3295.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738379968703,4.4278,3295.5,3295.1,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1738379971404,4.4278,3295.5,3295.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738379972408,4.4278,3295.5,3295.1,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1738379973001,4.4278,3295.5,3295.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738379974210,0.60702,3295.3,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379974503,0.60703,3295.2,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379974704,0.60702,3295.3,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379975105,4.4278,3295.5,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738379975106,3.2078,3295.5,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738379975409,3.2078,3295.5,3295.4,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738379975810,3.2078,3295.5,3294.9,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738379976106,0.60703,3295.2,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379977521,2.3461,3295.4,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379978418,2.95309,3295.4,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379978623,2.3461,3295.4,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738379978816,3.2078,3295.5,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738379979015,3.2078,3295.5,3295.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1738379979417,3.2078,3295.5,3295.1,2.97324]
["bitfinex-derivatives","ETHF0:USTF0",1738379979921,3.2078,3295.5,3295.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1738379980925,2.3278757,3295.2,3295.1,2.97324]
["bitfinex-derivatives","ETHF0:USTF0",1738379983618,3.5282681,3295.4,3295.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1738379983819,3.5282681,3295.4,3295.3,5.86318518]
["bitfinex-derivatives","ETHF0:USTF0",1738379984019,4.70700443,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738379984519,4.70700443,3295.6,3295.5,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738379984724,0.00455297,3295.6,3295.5,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738379986225,0.45531957,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738379986423,0.45531957,3295.7,3295.6,2.65532518]
["bitfinex-derivatives","ETHF0:USTF0",1738379986625,0.45531957,3295.7,3295.6,7.65532518]
["bitfinex-derivatives","ETHF0:USTF0",1738379988826,0.00455297,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738379989124,0.00455297,3296.0,3295.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1738379990516,0.00455297,3296.0,3295.9,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738379992920,0.00455297,3296.0,3295.9,7.08347518]
["bitfinex-derivatives","ETHF0:USTF0",1738379996432,0.00455297,3296.0,3295.9,12.08347518]
["bitfinex-derivatives","ETHF0:USTF0",1738379996727,3.2078,3296.9,3295.9,11.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1738379996930,1.2003,3297.0,3296.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379997135,1.2003,3297.0,3296.9,1.79431]
["bitfinex-derivatives","ETHF0:USTF0",1738379998328,3.21235297,3297.3,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738379998636,3.21235297,3297.3,3297.2,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738379999727,3.21235297,3297.3,3297.2,2.65503518]
["bitfinex-derivatives","ETHF0:USTF0",1738380000630,0.00455297,3297.3,3297.2,2.65503518]
["bitfinex-derivatives","ETHF0:USTF0",1738380002133,1.2287,3298.4,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738380002334,1.2287,3298.4,3297.4,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738380002536,0.60653,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380002734,3.5827,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380003334,0.60657,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380003841,4.18927,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380004437,4.18927,3297.8,3297.1,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380006643,3.2078,3297.6,3297.0,7.97023431]
["bitfinex-derivatives","ETHF0:USTF0",1738380006942,3.2078,3297.2,3297.0,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380007146,3.5691,3297.1,3297.0,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380007446,2.3211,3297.1,3297.0,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380008349,2.3211,3297.1,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380009348,0.6067,3297.0,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380009651,1.1767,3296.9,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380014944,2.3211,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380015142,2.3211,3297.1,3296.8,2.65510518]
["bitfinex-derivatives","ETHF0:USTF0",1738380016345,2.3211,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380016542,2.3211,3297.1,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738380017051,1.1715,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380017246,1.1715,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380022154,1.1715,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380022456,1.1715,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380023355,1.1715,3297.1,3296.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380023551,1.1715,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380025259,1.2499,3297.5,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738380025447,1.1498,3297.5,3297.2,2.65502518]
["bitfinex-derivatives","ETHF0:USTF0",1738380025649,1.1498,3297.5,3297.2,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380025857,1.1498,3297.5,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738380026155,3.2078,3297.2,3296.9,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380026353,1.16,3297.1,3296.6,2.05292815]
["bitfinex-derivatives","ETHF0:USTF0",1738380026651,0.60672,3296.9,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380026850,1.2356,3296.8,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380027049,2.4739,3296.8,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380028646,0.60675,3296.7,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380028850,2.4739,3296.8,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380029054,3.08064,3296.8,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380029650,0.60675,3296.7,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380031447,5.6817,3296.8,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380031649,4.4461,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738380032255,3.2078,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738380032454,3.2078,3296.8,3296.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738380032655,3.2078,3296.8,3296.6,2.05292815]
["bitfinex-derivatives","ETHF0:USTF0",1738380033053,3.2078,3296.8,3296.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380035547,0.60684,3296.2,3296.1,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380036258,1.75094,3296.2,3296.1,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380036954,1.1441,3296.2,3296.1,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380038758,2.2837,3296.2,3296.1,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380038952,2.89054,3296.2,3296.1,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380039262,2.89054,3296.2,3295.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380039453,3.2078,3295.9,3295.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380042260,2.28825297,3296.2,3295.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380043556,2.89509297,3296.2,3295.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380043764,0.60689,3296.0,3295.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380044562,0.6069,3295.9,3295.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380044758,3.8147,3295.9,3295.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380046567,10.25617518,3295.9,3295.0,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380046769,3.2078,3295.6,3295.0,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380047063,2.2841,3295.5,3295.0,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380047365,2.2841,3295.5,3295.0,5.36948431]
["bitfinex-derivatives","ETHF0:USTF0",1738380047766,2.2841,3295.5,3295.1,2.65541518]
["bitfinex-derivatives","ETHF0:USTF0",1738380047767,1.1377,3295.5,3295.1,2.65541518]
["bitfinex-derivatives","ETHF0:USTF0",1738380048159,1.1377,3295.5,3295.1,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380048561,1.1377,3295.5,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380048761,1.74467,3295.5,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380048961,2.3264,3295.5,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380049168,1.1377,3295.5,3295.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738380049576,1.1377,3295.5,3294.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380049866,1.2322,3295.4,3295.1,2.65540518]
["bitfinex-derivatives","ETHF0:USTF0",1738380050172,1.2322,3295.4,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738380050470,1.2322,3295.4,3295.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1738380052966,3.2078,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738380053171,3.2078,3295.6,3295.5,2.65534518]
["bitfinex-derivatives","ETHF0:USTF0",1738380053664,3.2078,3296.0,3295.5,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380053864,3.2078,3296.0,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738380054567,3.2078,3296.0,3295.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738380054770,3.2078,3296.0,3295.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738380055669,1.1907,3296.1,3295.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738380055871,0.00455297,3296.2,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738380056074,0.00455297,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738380058067,0.00455297,3296.2,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738380059066,0.00455297,3296.2,3295.9,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738380059465,0.00455297,3296.2,3295.5,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380059666,0.61140297,3296.2,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738380060266,0.61140297,3296.2,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738380060974,0.61140297,3296.2,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738380061271,0.61140297,3296.2,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738380061967,0.00455297,3296.2,3295.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380062275,0.00455297,3296.2,3295.8,2.65528518]
["bitfinex-derivatives","ETHF0:USTF0",1738380062477,0.00455297,3296.2,3295.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738380062670,0.00455297,3296.2,3296.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738380063170,0.00455297,3296.2,3296.1,2.65523518]
["bitfinex-derivatives","ETHF0:USTF0",1738380063567,3.2078,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738380063775,3.2078,3296.8,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738380063970,3.2078,3296.8,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738380064162,3.2078,3296.8,3296.1,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380064369,3.2078,3296.8,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738380064568,3.2078,3296.8,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738380064769,3.2078,3296.8,3296.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738380066767,3.2078,3296.8,3296.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738380067169,3.2078,3296.8,3296.7,3.82322518]
["bitfinex-derivatives","ETHF0:USTF0",1738380067967,3.2078,3296.8,3296.7,3.21647518]
["bitfinex-derivatives","ETHF0:USTF0",1738380068774,3.2078,3296.8,3296.7,3.82322518]
["bitfinex-derivatives","ETHF0:USTF0",1738380069776,0.00455297,3297.0,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738380070977,0.00455297,3297.0,3296.7,3.21647518]
["bitfinex-derivatives","ETHF0:USTF0",1738380071173,0.00455297,3297.0,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738380071974,0.00455297,3297.0,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738380072474,4.3839,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380072682,4.3839,3297.7,3297.4,2.65499518]
["bitfinex-derivatives","ETHF0:USTF0",1738380072978,4.3839,3297.7,3297.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738380073181,3.2078,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738380073371,3.2078,3297.7,3297.6,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1738380073571,3.52288178,3297.8,3297.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738380073881,3.52288178,3297.8,3297.6,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1738380074076,3.52288178,3297.8,3297.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738380074281,0.00301188,3298.0,3297.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738380074879,0.00301188,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738380075076,3.52288178,3298.3,3297.7,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738380075283,3.52288178,3298.3,3298.2,2.65485518]
["bitfinex-derivatives","ETHF0:USTF0",1738380076286,1.64588178,3298.3,3298.2,2.65485518]
["bitfinex-derivatives","ETHF0:USTF0",1738380076474,1.64588178,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738380076778,1.64588178,3298.3,3298.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1738380078276,1.2234,3298.6,3298.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1738380078981,1.1499,3299.1,3298.5,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380079177,2.3733,3299.1,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738380079380,2.3733,3299.1,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380080184,3.2078,3299.2,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380080383,2.3805,3299.6,3299.1,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380080885,2.3805,3299.6,3298.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738380081086,3.2078,3299.4,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380082081,3.2078,3299.4,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738380082580,3.2078,3299.4,3299.1,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380084395,3.2078,3299.4,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380084885,3.2078,3299.4,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380085077,3.2078,3299.4,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738380085686,3.2078,3299.4,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380086087,3.2078,3299.4,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380086384,3.2078,3299.4,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380086786,3.2078,3299.4,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380086990,3.81406,3299.4,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380087490,3.81406,3299.4,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738380087691,3.81406,3299.4,3298.5,5.86259518]
["bitfinex-derivatives","ETHF0:USTF0",1738380087892,3.2078,3299.4,3298.5,5.86259518]
["bitfinex-derivatives","ETHF0:USTF0",1738380088186,3.81406,3299.4,3298.5,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738380088386,3.81406,3299.4,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738380088690,1.1665,3299.3,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738380089493,1.1665,3299.3,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738380089788,1.1665,3299.3,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738380089985,3.2078,3299.4,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738380091588,3.2078,3299.4,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380091794,3.2078,3299.4,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738380092296,3.81406,3299.4,3298.5,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738380092598,3.81406,3299.4,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738380092785,3.81406,3299.4,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738380092991,3.2078,3299.4,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738380093285,3.2078,3299.4,3298.5,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738380093497,3.2078,3299.4,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738380093886,3.2078,3299.4,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380094095,3.2078,3299.4,3298.5,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738380094394,3.81414,3299.0,3298.2,2.65484518]
["bitfinex-derivatives","ETHF0:USTF0",1738380094595,3.5324,3298.9,3298.2,2.65484518]
["bitfinex-derivatives","ETHF0:USTF0",1738380094800,3.5324,3298.9,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738380096495,3.5324,3298.9,3298.2,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380096496,3.5324,3298.9,3298.2,2.65484518]
["bitfinex-derivatives","ETHF0:USTF0",1738380096898,3.5324,3298.9,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738380097398,3.5324,3298.9,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738380098203,3.5324,3298.9,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738380098503,3.5324,3298.9,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738380098703,3.5324,3298.9,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738380099299,3.5324,3298.9,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738380100293,2.3797,3298.9,3298.5,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380100500,3.2078,3299.0,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380100700,3.2078,3299.0,3298.8,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380100899,1.1787,3298.9,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380102305,1.18027041,3298.9,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380110703,0.00157041,3298.9,3298.8,2.65473518]
["bitfinex-derivatives","ETHF0:USTF0",1738380113510,0.00157041,3298.9,3298.8,6.28423518]
["bitfinex-derivatives","ETHF0:USTF0",1738380114014,0.00157041,3298.9,3298.8,7.61077858]
["bitfinex-derivatives","ETHF0:USTF0",1738380114305,0.00157041,3298.9,3298.8,12.61077858]
["bitfinex-derivatives","ETHF0:USTF0",1738380114507,3.2078,3299.7,3298.8,12.00441858]
["bitfinex-derivatives","ETHF0:USTF0",1738380114699,1.2684,3299.9,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738380115512,1.2684,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738380115808,1.2684,3299.9,3299.7,1.81409]
["bitfinex-derivatives","ETHF0:USTF0",1738380116110,1.2684,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738380116525,1.2684,3299.9,3299.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1738380116804,1.2684,3299.9,3299.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380117016,1.2684,3299.9,3299.3,2.65464518]
["bitfinex-derivatives","ETHF0:USTF0",1738380117205,1.2684,3299.9,3299.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380117606,1.2684,3299.9,3299.3,2.65463518]
["bitfinex-derivatives","ETHF0:USTF0",1738380117912,1.2684,3299.9,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738380119611,1.87457,3299.9,3299.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380120012,0.60624,3299.6,3299.0,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380120318,1.1577,3299.5,3299.0,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380120817,1.2003,3299.4,3299.0,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380121011,1.1549,3299.3,3299.0,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380122020,1.1549,3299.3,3299.0,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380123712,1.76118,3299.3,3298.7,7.41718949]
["bitfinex-derivatives","ETHF0:USTF0",1738380123913,1.1549,3299.3,3298.7,7.41718949]
["bitfinex-derivatives","ETHF0:USTF0",1738380124315,1.1549,3299.3,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738380124513,1.1549,3299.3,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738380124819,1.1549,3299.3,3299.0,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380125620,1.1549,3299.3,3298.7,5.36880431]
["bitfinex-derivatives","ETHF0:USTF0",1738380125621,0.6063,3299.2,3298.7,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380125821,1.1549,3299.3,3298.7,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380126021,1.1549,3299.3,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738380126217,1.1549,3299.3,3298.7,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380126420,0.6063,3299.2,3298.7,6.81080949]
["bitfinex-derivatives","ETHF0:USTF0",1738380126720,0.60635,3298.9,3298.7,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380126927,3.81414,3299.0,3298.7,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380127122,1.2035,3298.8,3298.7,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380127429,1.2035,3298.8,3298.7,5.36881431]
["bitfinex-derivatives","ETHF0:USTF0",1738380127624,3.2078,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738380129329,3.2078,3299.0,3298.9,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1738380130529,3.2078,3299.0,3298.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1738380133232,1.2035,3299.2,3298.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1738380133424,1.2035,3299.2,3298.9,2.96755]
["bitfinex-derivatives","ETHF0:USTF0",1738380133623,1.2035,3299.2,3299.0,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380135034,1.2035,3299.2,3299.0,2.65469518]
["bitfinex-derivatives","ETHF0:USTF0",1738380135228,1.2035,3299.2,3299.0,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380135425,1.2035,3299.2,3298.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380136928,3.2078,3299.0,3298.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380138924,3.2078,3299.0,3298.7,2.65474518]
["bitfinex-derivatives","ETHF0:USTF0",1738380139236,1.2035,3299.2,3298.7,2.65474518]
["bitfinex-derivatives","ETHF0:USTF0",1738380139637,1.2035,3299.2,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738380139936,1.2035,3299.2,3299.0,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1738380142234,1.2035,3299.2,3299.0,3.83629518]
["bitfinex-derivatives","ETHF0:USTF0",1738380142632,1.2035,3299.2,3299.0,3.22997518]
["bitfinex-derivatives","ETHF0:USTF0",1738380142833,1.2035,3299.2,3298.7,2.65474518]
["bitfinex-derivatives","ETHF0:USTF0",1738380143036,1.2035,3299.2,3298.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380144049,1.2035,3299.2,3298.7,2.65475518]
["bitfinex-derivatives","ETHF0:USTF0",1738380144742,1.2035,3299.2,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738380145044,1.2035,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738380146042,1.2035,3299.2,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738380146243,1.2035,3299.2,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738380147231,0.60631,3299.1,3298.6,9.18513431]
["bitfinex-derivatives","ETHF0:USTF0",1738380147437,3.2078,3299.0,3298.6,5.97733431]
["bitfinex-derivatives","ETHF0:USTF0",1738380149145,3.81413,3299.0,3298.6,5.97733431]
["bitfinex-derivatives","ETHF0:USTF0",1738380149347,3.2078,3299.0,3298.6,5.97733431]
["bitfinex-derivatives","ETHF0:USTF0",1738380150448,3.2078,3299.0,3298.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738380152349,3.2078,3299.0,3298.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738380153243,3.2078,3299.0,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738380153645,3.2078,3299.0,3298.6,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1738380154153,3.2078,3299.0,3298.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738380154343,3.81414,3299.0,3298.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738380154850,3.2078,3299.0,3298.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738380155038,3.81413,3299.0,3298.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738380155740,3.2078,3299.0,3298.4,2.65479518]
["bitfinex-derivatives","ETHF0:USTF0",1738380155949,0.60635,3298.9,3298.4,2.65479518]
["bitfinex-derivatives","ETHF0:USTF0",1738380156152,0.60635,3298.9,3298.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380156552,3.2078,3298.8,3298.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380157055,2.4214,3298.7,3298.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380159244,0.60641,3298.6,3298.3,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380159441,3.81424,3298.4,3298.3,4.76243431]
["bitfinex-derivatives","ETHF0:USTF0",1738380159946,0.60648,3298.2,3298.1,7.14820443]
["bitfinex-derivatives","ETHF0:USTF0",1738380163454,0.60648,3298.2,3298.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380163857,0.60646,3298.3,3298.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380164250,1.2013,3298.2,3298.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380164955,1.80778,3298.2,3298.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738380165148,0.60655,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738380165353,3.07288,3297.7,3297.2,7.14365146]
["bitfinex-derivatives","ETHF0:USTF0",1738380165548,3.07288,3297.7,3297.2,7.75030146]
["bitfinex-derivatives","ETHF0:USTF0",1738380166052,2.4663,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738380166256,2.4663,3297.7,3297.2,7.14365146]
["bitfinex-derivatives","ETHF0:USTF0",1738380166454,2.4663,3297.7,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738380167156,2.4663,3297.7,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738380168549,2.4663,3297.7,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738380169259,2.4663,3297.7,3297.1,0.61121573]
["bitfinex-derivatives","ETHF0:USTF0",1738380170157,3.2078,3297.6,3297.1,0.61121573]
["bitfinex-derivatives","ETHF0:USTF0",1738380170459,3.2078,3297.6,3297.2,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380170654,3.2078,3297.6,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738380170854,3.2078,3297.6,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738380171557,3.2078,3297.6,3297.5,2.65497518]
["bitfinex-derivatives","ETHF0:USTF0",1738380172059,0.00452882,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738380174554,4.69087459,3298.5,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738380174754,4.69087459,3298.5,3298.2,2.65485518]
["bitfinex-derivatives","ETHF0:USTF0",1738380174954,3.2078,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738380175258,3.2078,3298.8,3298.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1738380176265,3.2078,3298.8,3298.7,2.65475518]
["bitfinex-derivatives","ETHF0:USTF0",1738380176756,3.2078,3298.8,3298.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380176958,3.2078,3298.8,3298.7,2.65475518]
["bitfinex-derivatives","ETHF0:USTF0",1738380177464,3.53817875,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738380179752,3.2078,3299.4,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738380179956,3.2078,3299.4,3299.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738380181666,3.2078,3299.4,3299.2,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738380181865,3.2078,3299.4,3299.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738380183761,3.2078,3299.4,3299.2,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738380186267,3.2078,3299.4,3299.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738380186863,3.2078,3299.4,3299.1,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738380186864,3.2078,3299.4,3298.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380187272,3.81413,3299.0,3298.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380190877,0.60641,3298.6,3298.1,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1738380191074,3.2078,3298.5,3298.1,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1738380191373,3.2078,3298.5,3298.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738380191576,4.4436,3298.5,3298.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738380193975,5.6852,3298.5,3298.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738380196167,5.6852,3298.5,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380196368,6.29162,3298.5,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380196673,0.60645,3298.4,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380196875,1.2739,3298.3,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380198069,0.60649,3298.2,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380198473,1.88037,3298.3,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380198677,1.2739,3298.3,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380199084,1.2739,3298.3,3298.0,0.61105573]
["bitfinex-derivatives","ETHF0:USTF0",1738380199277,1.2739,3298.3,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380199576,1.88036,3298.3,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380199982,1.2739,3298.3,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380200184,1.2739,3298.3,3298.0,0.61105573]
["bitfinex-derivatives","ETHF0:USTF0",1738380200479,1.2739,3298.3,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380200678,3.81429,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380201077,3.2078,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380202382,0.60649,3298.2,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380202583,3.2078,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380203981,3.81429,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380205677,3.2078,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380207592,3.81429,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380209180,8.81429,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380209388,0.60658,3297.7,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738380209584,3.2078,3297.4,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738380211394,3.2078,3297.4,3297.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738380211593,3.2078,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738380211780,3.2078,3297.4,3297.1,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1738380211981,3.2078,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738380212182,3.2078,3297.4,3297.1,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1738380212589,3.2078,3297.4,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738380212893,3.2078,3297.4,3297.1,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1738380213393,3.2078,3297.4,3297.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738380213587,3.2078,3297.4,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380213793,0.60668,3297.1,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380215594,3.37,3297.3,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380215801,2.79105,3297.3,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380216089,2.1844,3297.3,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380217693,3.2078,3297.4,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380217996,3.2078,3297.4,3297.0,0.61123573]
["bitfinex-derivatives","ETHF0:USTF0",1738380218196,3.2078,3297.4,3297.1,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1738380218394,3.2078,3297.4,3297.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738380219104,2.84359,3297.6,3297.2,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1738380219400,3.2078,3297.3,3297.2,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1738380223603,1.1322,3297.6,3297.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738380224000,1.1322,3297.6,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738380224704,3.2078,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738380225095,3.2078,3297.7,3297.2,4.41267518]
["bitfinex-derivatives","ETHF0:USTF0",1738380225096,3.2078,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738380225296,3.2078,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738380226103,3.2078,3297.7,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738380226596,3.2078,3297.7,3297.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738380227002,0.60661,3297.5,3297.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738380231207,2.85969,3297.6,3297.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738380232306,2.2531,3297.6,3297.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738380232503,3.81444,3297.3,3297.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738380232704,3.2078,3297.3,3297.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738380236610,3.2078,3297.3,3297.2,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1738380240911,3.2078,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738380241509,3.2078,3297.7,3297.6,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1738380242513,3.2078,3297.7,3297.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1738380244815,3.2078,3298.2,3297.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1738380245020,3.2078,3298.2,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738380245207,3.2078,3298.2,3298.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1738380245614,3.2078,3298.2,3298.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738380246909,3.2078,3298.2,3298.1,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1738380248016,3.53817875,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738380248514,4.69542032,3298.6,3298.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738380248515,3.53817875,3298.5,3298.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738380248822,3.53817875,3298.5,3298.4,2.65481518]
["bitfinex-derivatives","ETHF0:USTF0",1738380251515,3.53817875,3298.5,3298.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738380251916,3.53817875,3298.5,3298.4,2.65481518]
["bitfinex-derivatives","ETHF0:USTF0",1738380252822,0.00454573,3298.6,3298.4,2.65481518]
["bitfinex-derivatives","ETHF0:USTF0",1738380253523,0.00454573,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738380254119,0.00454573,3298.6,3298.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380254318,0.00454573,3298.6,3298.4,2.65480518]
["bitfinex-derivatives","ETHF0:USTF0",1738380255226,0.00454573,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738380256624,0.00454573,3298.6,3298.4,2.65480518]
["bitfinex-derivatives","ETHF0:USTF0",1738380257224,0.00454573,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738380257421,0.00454573,3298.6,3298.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380257622,0.00454573,3298.6,3298.4,2.65480518]
["bitfinex-derivatives","ETHF0:USTF0",1738380257928,0.00454573,3298.6,3298.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380258122,0.00454573,3298.6,3298.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738380258321,0.60649,3298.2,3297.6,6.06268]
["bitfinex-derivatives","ETHF0:USTF0",1738380258524,2.2049,3298.1,3297.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1738380258716,2.2049,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380258926,3.2078,3297.9,3297.5,9.79862664]
["bitfinex-derivatives","ETHF0:USTF0",1738380259523,3.2078,3297.9,3297.5,7.14365146]
["bitfinex-derivatives","ETHF0:USTF0",1738380259720,3.2078,3297.9,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738380260424,3.2078,3297.9,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738380260923,3.2078,3297.9,3297.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738380261125,1.1302,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380261320,0.60658,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380261524,0.60661,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380261923,1.1362,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380277850,2.3008,3297.8,3297.3,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1738380278048,1.1772,3297.7,3297.3,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1738380278752,1.1772,3297.7,3297.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738380279253,3.2078,3297.5,3297.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738380281653,3.2078,3297.5,3297.3,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1738380282648,3.2078,3297.5,3297.3,2.90084]
["bitfinex-derivatives","ETHF0:USTF0",1738380284058,3.2078,3297.5,3297.3,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1738380285153,3.2078,3297.5,3297.3,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1738380285353,3.2078,3297.5,3297.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738380287757,3.2078,3297.5,3297.3,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1738380288258,3.2078,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738380290963,3.2078,3297.8,3297.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738380291259,3.2078,3297.8,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738380291462,3.2078,3297.8,3297.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1738380292254,3.2078,3297.8,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738380292255,3.2078,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738380292455,1.1668,3297.7,3297.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738380292654,1.1668,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738380292859,3.2078,3297.8,3297.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738380293061,3.2078,3297.8,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738380295062,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738380296566,3.2078,3297.8,3297.7,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1738380297566,6.74597875,3298.2,3297.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738380297763,6.74597875,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738380298967,6.74597875,3298.2,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738380299369,6.74597875,3298.2,3297.8,3.16547518]
["bitfinex-derivatives","ETHF0:USTF0",1738380299564,6.74597875,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738380299867,3.2078,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738380301364,3.2078,3298.2,3297.8,3.16547518]
["bitfinex-derivatives","ETHF0:USTF0",1738380301576,3.2078,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738380301869,3.2078,3298.2,3298.1,2.65486518]
["bitfinex-derivatives","ETHF0:USTF0",1738380303366,3.53817875,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738380304069,3.54272448,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738380304273,3.54272448,3298.6,3298.3,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738380304472,3.81424,3298.4,3297.8,2.65491518]
["bitfinex-derivatives","ETHF0:USTF0",1738380304662,3.81424,3298.4,3297.9,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738380304867,1.1067,3298.3,3297.9,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738380306468,1.1067,3298.3,3297.9,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1738380307474,1.1067,3298.3,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738380308074,1.1067,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738380308272,1.1067,3298.3,3297.9,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738380308476,1.1067,3298.3,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738380309776,4.14913448,3298.6,3297.9,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738380309777,3.54272448,3298.6,3298.1,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380310680,3.54272448,3298.6,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738380311373,3.54272448,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738380311678,3.54272448,3298.6,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738380311874,3.54272448,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738380312376,0.00454573,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738380315673,0.00454573,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738380315874,0.60642,3298.5,3297.9,7.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738380316179,1.0973,3298.4,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738380316379,1.0973,3298.4,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738380317377,3.2078,3298.3,3297.9,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1738380319391,3.2078,3298.3,3297.8,2.65492518]
["bitfinex-derivatives","ETHF0:USTF0",1738380319579,3.2078,3298.3,3297.7,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380320086,0.60651,3298.1,3297.5,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738380320286,0.60651,3298.1,3297.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738380320287,2.0945,3298.0,3297.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738380320784,1.1274,3297.9,3297.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738380321676,4.3352,3297.9,3297.4,7.96400089]
["bitfinex-derivatives","ETHF0:USTF0",1738380321881,4.94174,3297.9,3297.4,7.96400089]
["bitfinex-derivatives","ETHF0:USTF0",1738380322280,4.3352,3297.9,3297.4,8.57062089]
["bitfinex-derivatives","ETHF0:USTF0",1738380322676,4.3352,3297.9,3297.4,7.96400089]
["bitfinex-derivatives","ETHF0:USTF0",1738380322878,4.3352,3297.9,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738380323078,4.3352,3297.9,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738380323584,4.3352,3297.9,3297.4,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380323775,3.2078,3297.5,3297.4,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380323977,3.2078,3297.5,3297.2,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738380324284,1.0273,3297.4,3297.2,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738380325281,1.0273,3297.4,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738380325587,2.0581,3297.4,3297.0,1.65183573]
["bitfinex-derivatives","ETHF0:USTF0",1738380326092,2.0581,3297.4,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738380326980,2.0581,3297.4,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738380329992,2.0581,3297.4,3297.0,1.04514573]
["bitfinex-derivatives","ETHF0:USTF0",1738380330181,2.0581,3297.4,3297.0,0.61123573]
["bitfinex-derivatives","ETHF0:USTF0",1738380330488,2.0581,3297.4,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380330790,3.2078,3297.1,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380332084,3.2078,3297.1,3297.0,0.61124573]
["bitfinex-derivatives","ETHF0:USTF0",1738380332486,2.0581,3297.4,3297.0,0.61124573]
["bitfinex-derivatives","ETHF0:USTF0",1738380333187,1.0273,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738380333685,1.0273,3297.4,3297.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1738380335195,1.0273,3297.4,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738380335489,1.0273,3297.4,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380335690,1.0713,3297.3,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380335890,1.098,3297.2,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380336094,1.70467,3297.2,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380337390,1.098,3297.2,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380337987,1.70467,3297.2,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380339096,3.81448,3297.1,3297.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380340884,10.25617518,3297.1,3296.3,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380341099,3.81461,3296.4,3296.3,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380341592,3.2078,3296.4,3296.3,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380344498,3.2078,3296.4,3296.3,5.36303089]
["bitfinex-derivatives","ETHF0:USTF0",1738380344889,3.2078,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738380345501,3.2078,3296.4,3296.3,2.65520518]
["bitfinex-derivatives","ETHF0:USTF0",1738380345696,0.00454573,3296.7,3296.3,2.65520518]
["bitfinex-derivatives","ETHF0:USTF0",1738380345896,0.00454573,3296.7,3296.4,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738380346098,0.00454573,3296.7,3296.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1738380346800,0.00454573,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738380347193,0.00454573,3296.7,3296.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1738380347903,0.60677,3296.6,3296.0,2.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1738380348297,1.0439,3296.5,3296.0,2.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1738380349094,1.65069,3296.5,3296.0,2.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1738380349298,1.0439,3296.5,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738380349593,1.0439,3296.5,3296.0,2.05292091]
["bitfinex-derivatives","ETHF0:USTF0",1738380349798,1.0439,3296.5,3296.0,2.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1738380351307,1.0439,3296.5,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738380351504,1.0439,3296.5,3296.0,2.05292091]
["bitfinex-derivatives","ETHF0:USTF0",1738380351700,1.0439,3296.5,3296.0,2.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1738380352201,1.0439,3296.5,3296.0,2.05292091]
["bitfinex-derivatives","ETHF0:USTF0",1738380352398,2.17314573,3296.7,3296.0,2.05292091]
["bitfinex-derivatives","ETHF0:USTF0",1738380352399,1.09314573,3296.7,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738380353110,1.69989573,3296.7,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738380353309,1.69989573,3296.7,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738380353700,1.09314573,3296.7,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738380354308,1.09314573,3296.7,3296.0,2.05292091]
["bitfinex-derivatives","ETHF0:USTF0",1738380354309,0.00454573,3296.7,3296.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380354606,0.00454573,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738380355502,0.00454573,3296.7,3296.5,2.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738380356307,0.00454573,3296.7,3296.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738380357010,0.00454573,3296.7,3296.5,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738380358113,0.00454573,3296.7,3296.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738380358710,0.00454573,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738380358904,0.00454573,3296.7,3296.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738380359099,0.00454573,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738380360909,0.00454573,3296.7,3296.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738380361107,0.00454573,3296.7,3296.5,2.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738380361312,0.00454573,3296.7,3296.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380361313,0.60686,3296.1,3296.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380361611,0.60686,3296.1,3296.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380361807,5.0,3296.1,3295.4,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380362002,2.51123,3296.6,3295.4,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380362003,3.81477,3295.5,3295.4,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380362810,8.81477,3295.5,3295.4,4.75620089]
["bitfinex-derivatives","ETHF0:USTF0",1738380363113,0.60699,3295.4,3295.3,2.97032109]
["bitfinex-derivatives","ETHF0:USTF0",1738380363316,0.60703,3295.2,3295.1,8.54714015]
["bitfinex-derivatives","ETHF0:USTF0",1738380363513,2.65540518,3295.2,3295.1,6.26166015]
["bitfinex-derivatives","ETHF0:USTF0",1738380363713,7.65540518,3295.2,3295.1,6.26166015]
["bitfinex-derivatives","ETHF0:USTF0",1738380364616,7.04837518,3295.2,3295.1,6.26166015]
["bitfinex-derivatives","ETHF0:USTF0",1738380365320,7.65540518,3295.2,3295.1,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380365518,2.65540518,3295.2,3295.1,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380367720,0.607,3295.4,3295.1,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380368117,5.25617518,3295.5,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738380368424,3.2078,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738380369119,2.33355022,3295.4,3295.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1738380371332,2.33355022,3295.4,3295.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1738380372630,3.2078,3295.5,3295.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1738380372933,3.2078,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738380377135,3.2078,3296.0,3295.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1738380377338,3.2078,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738380378825,5.54135022,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738380379230,2.33355022,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738380380333,2.33809595,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738380381026,4.38647113,3296.7,3295.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380381232,3.2078,3296.1,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738380381433,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738380381635,3.2078,3296.1,3295.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738380382034,3.2078,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738380384136,3.2078,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380384335,3.81466,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380384937,3.2078,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380385338,3.2078,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738380386838,3.2078,3296.1,3296.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380387342,0.00454573,3296.7,3296.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738380387537,3.81462,3296.4,3296.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380387736,2.04837518,3296.3,3295.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738380388045,2.04837518,3296.3,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738380388046,3.81468,3296.0,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738380388242,3.2078,3296.0,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738380388841,3.2078,3296.0,3295.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380389040,0.60691,3295.9,3295.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380389535,3.81469,3296.0,3295.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380389739,3.81469,3296.0,3295.5,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738380391046,0.60691,3295.9,3295.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380391843,0.6069,3295.9,3295.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380392936,3.2078,3295.6,3295.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380393244,3.81475,3295.6,3295.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738380393542,3.81475,3295.6,3295.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738380393543,3.2078,3295.6,3295.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738380393737,0.60699,3295.5,3295.1,1.02044573]
["bitfinex-derivatives","ETHF0:USTF0",1738380393942,0.60699,3295.4,3295.1,1.02044573]
["bitfinex-derivatives","ETHF0:USTF0",1738380394343,3.2078,3295.6,3295.1,1.02044573]
["bitfinex-derivatives","ETHF0:USTF0",1738380394648,0.60698,3295.5,3295.1,1.62748573]
["bitfinex-derivatives","ETHF0:USTF0",1738380395841,3.2078,3295.6,3295.4,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738380396043,3.2078,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738380398739,3.2078,3295.7,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738380398952,3.2078,3295.7,3295.1,1.02044573]
["bitfinex-derivatives","ETHF0:USTF0",1738380399247,3.2078,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738380401551,3.2078,3295.7,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738380401847,3.2078,3295.7,3295.6,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738380403246,3.2078,3295.7,3295.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738380405051,3.2078,3295.7,3295.6,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738380405952,3.2078,3295.7,3295.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738380406651,3.2078,3295.7,3295.6,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738380415646,2.33355022,3295.9,3295.6,3.04637518]
["bitfinex-derivatives","ETHF0:USTF0",1738380415855,2.33355022,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738380417354,3.53817875,3296.1,3295.7,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1738380417551,3.53817875,3296.1,3296.0,2.65525518]
["bitfinex-derivatives","ETHF0:USTF0",1738380417863,4.69087459,3296.2,3296.0,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380418060,4.69087459,3296.2,3296.1,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738380420457,4.69087459,3296.2,3296.1,4.87626]
["bitfinex-derivatives","ETHF0:USTF0",1738380421352,4.69087459,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380421655,3.2078,3295.8,3295.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738380421859,3.81473,3295.8,3295.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738380422358,3.2078,3295.8,3295.3,11.17037184]
["bitfinex-derivatives","ETHF0:USTF0",1738380426264,3.81472,3295.8,3295.3,11.17037184]
["bitfinex-derivatives","ETHF0:USTF0",1738380426562,3.81472,3295.8,3295.3,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1738380427964,3.2078,3295.8,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738380430159,3.81472,3295.8,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738380430364,3.2078,3295.8,3295.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738380430566,0.60697,3295.6,3295.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738380431163,1.0308,3295.5,3295.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738380431367,0.9946,3295.4,3295.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738380435271,0.9946,3295.4,3295.1,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380435472,0.60703,3295.2,3295.1,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738380435865,0.60712,3294.7,3294.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380436163,3.81492,3294.7,3294.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380437168,3.2078,3294.7,3294.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380437363,0.9916,3294.9,3294.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380437674,0.9916,3294.9,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738380438867,0.9916,3294.9,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738380439271,1.0372,3294.8,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738380439670,0.00455284,3295.0,3294.5,3.12267518]
["bitfinex-derivatives","ETHF0:USTF0",1738380439868,0.00455284,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738380446076,3.2078,3295.7,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738380446371,3.2078,3295.7,3295.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738380446775,4.69087459,3296.0,3295.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738380446974,4.69542743,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738380447577,4.69542743,3296.0,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738380447878,4.69542743,3296.0,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738380448870,4.69542743,3296.0,3295.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738380449074,4.69542743,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380449276,4.69542743,3296.0,3295.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738380449277,0.60702,3295.3,3295.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738380449471,1.0689,3295.2,3295.0,9.24272132]
["bitfinex-derivatives","ETHF0:USTF0",1738380450478,1.0689,3295.2,3295.0,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380451276,0.60705,3295.1,3295.0,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380453274,0.60705,3295.1,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738380453578,1.071,3295.0,3294.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738380454876,1.071,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738380455777,1.0689,3295.2,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738380455982,1.0689,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738380456182,1.0689,3295.2,3295.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738380457079,3.2078,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738380457473,4.69087459,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738380457875,6.86418376,3295.7,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738380458084,5.87348376,3295.7,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738380459483,5.87348376,3295.7,3295.4,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1738380460180,5.87348376,3295.7,3295.4,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738380460383,5.87348376,3295.7,3295.4,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1738380460581,5.87348376,3295.7,3295.4,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738380461280,5.87348376,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738380461477,0.00455284,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738380461682,3.2078,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738380462276,7.04624896,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380462586,7.04624896,3297.1,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738380462782,7.0508018,3297.1,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738380463386,7.0508018,3297.1,3296.4,3.21235284]
["bitfinex-derivatives","ETHF0:USTF0",1738380463585,7.0508018,3297.1,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738380464385,7.0508018,3297.1,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738380465276,0.00455284,3297.1,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738380465485,0.00455284,3297.1,3296.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738380465486,0.00455284,3297.1,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738380465684,0.00455284,3297.1,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738380465986,0.00455284,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380467187,0.00455284,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380467487,0.00455284,3297.1,3296.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380467687,0.00455284,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380467884,0.00455284,3297.1,3296.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380468288,0.00455284,3297.1,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738380474293,0.00455284,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738380479696,0.00455284,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380480196,2.00395284,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380483298,2.00395284,3297.1,3296.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380483798,2.00395284,3297.1,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738380484905,2.00395284,3297.1,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738380485898,2.00395284,3297.1,3296.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380486092,2.00395284,3297.1,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738380486398,2.00395284,3297.1,3296.6,2.65514518]
["bitfinex-derivatives","ETHF0:USTF0",1738380486991,2.00395284,3297.1,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738380487494,0.00455284,3297.1,3296.9,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380487801,0.00455284,3297.1,3297.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1738380489493,0.00455284,3297.1,3297.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1738380489699,0.00455284,3297.1,3297.0,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1738380492904,0.00455284,3297.1,3297.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1738380510425,0.00455284,3297.1,3297.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738380510625,0.00455284,3297.1,3297.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1738380510829,1.1063,3297.6,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738380512126,1.1391,3297.5,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738380513327,1.1391,3297.5,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738380515332,1.1391,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738380517029,1.00515284,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738380517234,1.00515284,3297.7,3297.6,2.65495518]
["bitfinex-derivatives","ETHF0:USTF0",1738380517728,1.00515284,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738380519423,1.00515284,3297.7,3297.6,2.65495518]
["bitfinex-derivatives","ETHF0:USTF0",1738380522325,1.00515284,3297.7,3297.6,3.69255518]
["bitfinex-derivatives","ETHF0:USTF0",1738380526827,1.00515284,3297.7,3297.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1738380526828,1.00515284,3297.7,3297.3,6.78543101]
["bitfinex-derivatives","ETHF0:USTF0",1738380527033,1.0752,3297.6,3297.3,6.78543101]
["bitfinex-derivatives","ETHF0:USTF0",1738380527231,1.0752,3297.6,3297.3,7.39207101]
["bitfinex-derivatives","ETHF0:USTF0",1738380529234,1.00515284,3297.7,3297.3,6.78543101]
["bitfinex-derivatives","ETHF0:USTF0",1738380529536,1.00515284,3297.7,3297.6,2.65496518]
["bitfinex-derivatives","ETHF0:USTF0",1738380529735,1.00515284,3297.7,3297.3,6.78543101]
["bitfinex-derivatives","ETHF0:USTF0",1738380530037,1.00515284,3297.7,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738380530833,1.00515284,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738380531840,1.00515284,3297.7,3297.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380532037,1.0514,3297.6,3297.3,2.65500518]
["bitfinex-derivatives","ETHF0:USTF0",1738380533540,1.0514,3297.6,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738380537441,1.0514,3297.6,3297.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380537635,1.0514,3297.6,3297.3,2.65500518]
["bitfinex-derivatives","ETHF0:USTF0",1738380538140,1.0514,3297.6,3297.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380538544,1.0514,3297.6,3297.3,2.65501518]
["bitfinex-derivatives","ETHF0:USTF0",1738380538737,1.0514,3297.6,3297.3,7.39207101]
["bitfinex-derivatives","ETHF0:USTF0",1738380539339,1.0514,3297.6,3297.3,4.73705583]
["bitfinex-derivatives","ETHF0:USTF0",1738380539537,1.0514,3297.6,3297.3,5.34369583]
["bitfinex-derivatives","ETHF0:USTF0",1738380540041,1.0514,3297.6,3297.3,4.73705583]
["bitfinex-derivatives","ETHF0:USTF0",1738380540242,1.0514,3297.6,3297.3,5.34369583]
["bitfinex-derivatives","ETHF0:USTF0",1738380540645,1.0514,3297.6,3297.3,4.73705583]
["bitfinex-derivatives","ETHF0:USTF0",1738380541039,1.0514,3297.6,3297.3,5.34369583]
["bitfinex-derivatives","ETHF0:USTF0",1738380541240,1.00515284,3297.7,3297.3,6.78543101]
["bitfinex-derivatives","ETHF0:USTF0",1738380541444,1.00515284,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738380543342,1.00515284,3297.7,3297.6,2.65496518]
["bitfinex-derivatives","ETHF0:USTF0",1738380543647,0.00455284,3297.7,3297.6,5.86276518]
["bitfinex-derivatives","ETHF0:USTF0",1738380549746,0.00455284,3297.7,3297.6,13.0145865]
["bitfinex-derivatives","ETHF0:USTF0",1738380550143,1.0584,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738380550743,1.0584,3298.4,3298.3,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1738380550937,6.0584,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380551144,3.2078,3298.0,3297.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380551339,2.1993,3297.9,3297.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380551650,0.60657,3297.7,3297.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380551836,1.64926,3297.8,3297.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380552942,0.60657,3297.7,3297.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380553742,1.0427,3297.8,3297.2,14.98519269]
["bitfinex-derivatives","ETHF0:USTF0",1738380553743,0.60659,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380554445,0.60658,3297.7,3297.2,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1738380556444,4.54958938,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380556655,0.60666,3297.2,3297.1,4.99544716]
["bitfinex-derivatives","ETHF0:USTF0",1738380556950,3.81446,3297.2,3297.1,4.99544716]
["bitfinex-derivatives","ETHF0:USTF0",1738380557450,10.86283518,3297.2,3297.1,2.30685772]
["bitfinex-derivatives","ETHF0:USTF0",1738380560750,7.02823518,3297.2,3297.1,2.30685772]
["bitfinex-derivatives","ETHF0:USTF0",1738380562343,7.02823518,3297.2,3296.9,4.76843176]
["bitfinex-derivatives","ETHF0:USTF0",1738380562344,11.42157518,3297.2,3296.9,4.76843176]
["bitfinex-derivatives","ETHF0:USTF0",1738380562650,0.6067,3297.0,3296.9,1.40879176]
["bitfinex-derivatives","ETHF0:USTF0",1738380562840,0.6067,3297.0,3296.9,0.59835176]
["bitfinex-derivatives","ETHF0:USTF0",1738380563036,6.5637,3297.0,3296.9,0.59835176]
["bitfinex-derivatives","ETHF0:USTF0",1738380563242,5.957,3297.0,3296.4,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380563445,3.81459,3296.5,3296.4,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380563836,8.81459,3296.5,3296.4,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380564641,3.81459,3296.5,3296.4,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380567142,10.86296518,3296.5,3296.4,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380568947,10.25617518,3296.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380569148,0.60697,3295.5,3295.2,3.81482]
["bitfinex-derivatives","ETHF0:USTF0",1738380569847,0.60697,3295.5,3295.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738380570950,0.60697,3295.6,3295.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738380572039,0.00455284,3295.7,3295.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738380572242,0.00455284,3295.7,3295.4,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1738380572447,0.00455284,3295.7,3295.4,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1738380576355,0.00455284,3295.7,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738380579757,0.00455284,3295.7,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738380580262,0.00455284,3295.7,3294.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738380580263,1.51769,3295.0,3294.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738380580455,0.60721,3294.2,3294.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738380580648,2.04837518,3294.3,3293.6,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380580869,0.6073,3293.7,3293.6,9.79058634]
["bitfinex-derivatives","ETHF0:USTF0",1738380581161,3.2078,3293.8,3293.6,9.79058634]
["bitfinex-derivatives","ETHF0:USTF0",1738380581561,3.81508,3293.8,3293.6,9.79058634]
["bitfinex-derivatives","ETHF0:USTF0",1738380581858,3.2078,3293.8,3293.6,9.79058634]
["bitfinex-derivatives","ETHF0:USTF0",1738380582059,0.6073,3293.7,3293.6,9.79058634]
["bitfinex-derivatives","ETHF0:USTF0",1738380586265,0.6073,3293.7,3293.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380589870,3.2078,3293.8,3293.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738380590058,0.60732,3293.6,3293.5,3.78836502]
["bitfinex-derivatives","ETHF0:USTF0",1738380590569,0.60732,3293.6,3293.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738380591358,3.2078,3293.8,3293.5,3.78836502]
["bitfinex-derivatives","ETHF0:USTF0",1738380591570,3.8151,3293.8,3293.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380592770,2.29167865,3294.9,3293.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380593076,2.29167865,3294.9,3294.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380593077,0.60712,3294.7,3294.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380593867,0.60712,3294.7,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738380593868,5.25617518,3294.9,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738380594169,0.60716,3294.5,3294.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380595069,0.60718,3294.4,3294.0,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1738380595267,0.60718,3294.4,3294.3,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380595462,0.60727,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380595662,0.60728,3293.8,3293.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380596366,0.60728,3293.8,3293.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738380596367,5.25617518,3294.0,3293.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738380596568,0.60732,3293.6,3293.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738380596764,5.25617518,3294.0,3293.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738380596765,0.60731,3293.7,3293.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380597468,0.60732,3293.6,3293.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738380597864,0.60736,3293.4,3293.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380602573,0.60752,3292.5,3291.9,9.2001965]
["bitfinex-derivatives","ETHF0:USTF0",1738380602781,5.25617518,3292.9,3292.4,5.84656502]
["bitfinex-derivatives","ETHF0:USTF0",1738380602973,0.60752,3292.5,3292.4,5.84656502]
["bitfinex-derivatives","ETHF0:USTF0",1738380603172,0.60752,3292.5,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738380603173,0.60757,3292.3,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738380603472,3.2078,3292.5,3292.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380603473,0.60758,3292.2,3292.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380603980,0.60764,3291.9,3291.8,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380604378,0.60764,3291.9,3291.8,2.64331786]
["bitfinex-derivatives","ETHF0:USTF0",1738380606375,0.60764,3291.9,3290.3,16.1812464]
["bitfinex-derivatives","ETHF0:USTF0",1738380606376,0.60776,3291.2,3290.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1738380606675,0.60765,3291.8,3291.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380606873,3.2078,3292.0,3291.8,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380607075,0.60765,3291.9,3291.3,2.65611518]
["bitfinex-derivatives","ETHF0:USTF0",1738380607281,0.6076,3292.2,3291.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380607580,0.60756,3292.3,3292.0,3.80746502]
["bitfinex-derivatives","ETHF0:USTF0",1738380607776,3.21235284,3292.4,3292.3,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380607971,0.00455284,3292.4,3292.3,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380608281,0.00455284,3292.4,3292.3,3.24632502]
["bitfinex-derivatives","ETHF0:USTF0",1738380609181,0.00455284,3292.4,3292.3,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380610075,0.00455284,3292.4,3292.3,3.24632502]
["bitfinex-derivatives","ETHF0:USTF0",1738380610384,3.2078,3293.0,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738380610574,3.2078,3293.0,3292.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380613080,3.81523,3293.0,3292.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380613780,3.2078,3293.0,3292.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380614287,0.60741,3293.2,3292.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380614586,0.60741,3293.2,3293.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380615188,0.60739,3293.2,3293.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380617680,0.00455284,3293.3,3293.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380617884,0.61193284,3293.3,3293.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380619183,0.00455284,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738380619584,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380619987,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380620690,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380621088,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380621890,0.61193284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380622896,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380624791,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380625189,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380625589,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380625988,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380626201,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380626789,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380632893,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380636193,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380637591,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380637790,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380638191,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380639700,0.00455284,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380642201,0.00455284,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380642402,0.00214029,3293.3,3293.2,3.24615502]
["bitfinex-derivatives","ETHF0:USTF0",1738380642896,0.00214029,3293.3,3293.2,6.45395502]
["bitfinex-derivatives","ETHF0:USTF0",1738380645304,0.00214029,3293.3,3293.2,5.84656502]
["bitfinex-derivatives","ETHF0:USTF0",1738380645598,0.60952029,3293.3,3293.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380645789,0.60742,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380645994,1.0806,3293.2,3293.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380646198,0.60743,3293.0,3292.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380646396,3.12897518,3293.2,3292.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380646796,3.12897518,3293.2,3292.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738380646797,3.2078,3293.0,3292.5,7.15182132]
["bitfinex-derivatives","ETHF0:USTF0",1738380646993,3.81531,3292.6,3292.5,5.43862132]
["bitfinex-derivatives","ETHF0:USTF0",1738380647193,3.81531,3292.6,3292.5,5.38782901]
["bitfinex-derivatives","ETHF0:USTF0",1738380647604,3.81531,3292.6,3292.5,3.67442901]
["bitfinex-derivatives","ETHF0:USTF0",1738380648005,8.81531,3292.6,3292.5,2.68942901]
["bitfinex-derivatives","ETHF0:USTF0",1738380648710,0.60754,3292.4,3292.3,9.50178184]
["bitfinex-derivatives","ETHF0:USTF0",1738380648906,2.65591518,3292.4,3292.3,9.50178184]
["bitfinex-derivatives","ETHF0:USTF0",1738380649804,2.65591518,3292.4,3292.2,10.14535736]
["bitfinex-derivatives","ETHF0:USTF0",1738380649805,2.04837518,3292.4,3291.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738380650010,3.81545,3291.9,3291.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738380650202,3.2078,3291.9,3291.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380650401,0.60765,3291.8,3291.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380651600,3.2078,3291.9,3291.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380651903,3.2078,3291.9,3291.8,3.24641502]
["bitfinex-derivatives","ETHF0:USTF0",1738380653011,0.60768,3291.7,3291.3,0.61229284]
["bitfinex-derivatives","ETHF0:USTF0",1738380653400,0.60768,3291.7,3291.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380654299,2.04837518,3291.8,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380654503,0.60769,3291.6,3291.5,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380655008,0.60768,3291.7,3291.5,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380655207,2.04837518,3291.8,3291.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380655408,2.04837518,3291.8,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380655609,0.60773,3291.4,3291.3,2.64331786]
["bitfinex-derivatives","ETHF0:USTF0",1738380655808,5.25617518,3291.5,3291.3,2.64331786]
["bitfinex-derivatives","ETHF0:USTF0",1738380656010,5.86388518,3291.5,3291.3,2.64331786]
["bitfinex-derivatives","ETHF0:USTF0",1738380656310,3.2078,3291.9,3291.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380656505,0.60766,3291.8,3291.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380658121,2.65603518,3291.8,3291.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380659022,2.04837518,3291.8,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380659216,3.81551,3291.5,3291.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380659511,5.86388518,3291.5,3291.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380660312,0.60773,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380662813,5.60773,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380663015,0.60773,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380663214,5.60773,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380663724,0.60773,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380664422,5.60773,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380665619,6.58173,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380665917,1.58173,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380666725,6.58173,3291.4,3291.3,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380668823,6.58173,3291.4,3291.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380669121,6.58173,3291.4,3290.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738380669425,2.65624518,3290.6,3290.5,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380669624,5.86404518,3290.6,3290.5,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380670018,5.25617518,3290.6,3290.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738380670223,0.60791,3290.4,3290.3,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380670519,0.60795,3290.2,3290.1,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380670714,3.81575,3290.2,3290.1,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380670915,8.81575,3290.2,3290.1,0.00455284]
["bitfinex-derivatives","ETHF0:USTF0",1738380671313,0.60797,3290.1,3289.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738380671524,3.81576,3290.2,3290.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380671823,3.2078,3290.2,3290.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380672026,3.2078,3290.2,3290.1,3.24673502]
["bitfinex-derivatives","ETHF0:USTF0",1738380672212,3.2078,3290.2,3290.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380672415,5.25617518,3290.6,3290.1,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380672624,5.25617518,3290.6,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380672826,5.25617518,3290.6,3290.5,3.24665502]
["bitfinex-derivatives","ETHF0:USTF0",1738380673128,5.25617518,3290.6,3290.5,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380673421,0.00455284,3290.7,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380673728,0.00455284,3290.7,3290.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380674116,0.60793,3290.3,3290.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738380674316,0.60793,3290.3,3290.2,4.80926502]
["bitfinex-derivatives","ETHF0:USTF0",1738380674522,3.2078,3290.5,3290.2,4.80926502]
["bitfinex-derivatives","ETHF0:USTF0",1738380674725,0.00455284,3290.7,3290.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380674925,0.61241284,3290.7,3290.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380675127,2.05292802,3290.7,3290.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738380675319,3.81569,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380675519,0.60793,3290.3,3290.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738380675726,3.2078,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380676225,3.81569,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380679126,3.2078,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380680428,0.00455284,3290.7,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380680630,0.00455284,3290.7,3290.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380681526,0.61241284,3290.7,3290.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380681927,0.00455284,3290.7,3290.6,3.24663502]
["bitfinex-derivatives","ETHF0:USTF0",1738380682127,0.00455284,3290.7,3290.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380682630,0.00455284,3290.7,3290.6,3.24663502]
["bitfinex-derivatives","ETHF0:USTF0",1738380682826,3.2078,3291.3,3290.6,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380683027,3.81555,3291.3,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738380683326,3.81555,3291.3,3290.7,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738380683327,3.2078,3291.3,3291.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380683528,3.81555,3291.3,3291.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380684128,0.60775,3291.3,3291.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380684925,2.04837518,3291.5,3291.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380685124,0.60776,3291.2,3291.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738380685531,0.60776,3291.2,3291.1,3.71186502]
["bitfinex-derivatives","ETHF0:USTF0",1738380686825,3.2078,3291.3,3291.1,3.71186502]
["bitfinex-derivatives","ETHF0:USTF0",1738380687024,3.2078,3291.3,3291.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380687626,3.81555,3291.3,3291.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380687829,3.2078,3291.3,3291.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738380688034,2.65613518,3291.2,3291.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738380690925,2.04837518,3291.2,3290.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1738380691131,2.04837518,3291.2,3289.8,2.05293514]
["bitfinex-derivatives","ETHF0:USTF0",1738380691132,0.60786,3290.7,3290.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1738380691332,5.86403518,3290.7,3290.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1738380692635,3.2078,3290.7,3290.6,3.54006502]
["bitfinex-derivatives","ETHF0:USTF0",1738380692836,3.81566,3290.7,3290.6,3.54006502]
["bitfinex-derivatives","ETHF0:USTF0",1738380693046,5.86403518,3290.7,3290.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1738380693836,0.60796,3290.2,3289.8,0.61256996]
["bitfinex-derivatives","ETHF0:USTF0",1738380694031,5.25617518,3290.7,3289.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1738380694340,0.60787,3290.6,3290.5,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380694732,0.60799,3290.0,3289.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1738380695231,0.60799,3290.0,3289.9,3.59916502]
["bitfinex-derivatives","ETHF0:USTF0",1738380695438,0.60797,3290.1,3289.9,3.59916502]
["bitfinex-derivatives","ETHF0:USTF0",1738380695635,0.60797,3290.1,3289.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1738380695836,0.60797,3290.1,3290.0,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380696335,0.60797,3290.1,3290.0,3.52516502]
["bitfinex-derivatives","ETHF0:USTF0",1738380696735,2.9486805,3290.5,3290.1,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738380696935,2.3407705,3290.5,3290.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1738380697132,2.3407705,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380697437,2.9486605,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380698441,2.3407705,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380698943,2.9486605,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380699141,2.3407705,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380699741,2.9486605,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380700240,0.60789,3290.5,3290.4,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380702341,0.608,3289.9,3289.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380702541,3.8158,3289.9,3289.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380703137,3.8158,3289.9,3289.8,2.64332498]
["bitfinex-derivatives","ETHF0:USTF0",1738380703337,3.8158,3289.9,3289.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380708539,8.5095309,3289.9,3289.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380712250,3.8158,3289.9,3289.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380713450,3.8158,3289.9,3289.8,2.64332498]
["bitfinex-derivatives","ETHF0:USTF0",1738380713847,3.8158,3289.9,3289.8,5.04172498]
["bitfinex-derivatives","ETHF0:USTF0",1738380715850,3.2078,3289.9,3289.8,5.04172498]
["bitfinex-derivatives","ETHF0:USTF0",1738380716056,4.6937309,3290.0,3289.8,5.04172498]
["bitfinex-derivatives","ETHF0:USTF0",1738380716239,4.6937309,3290.0,3289.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380716551,5.3017209,3290.0,3289.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380718350,2.2362309,3290.0,3289.9,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380718551,1.0090309,3290.0,3289.9,3.24676502]
["bitfinex-derivatives","ETHF0:USTF0",1738380718751,2.33764911,3290.1,3290.0,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738380719149,2.33764911,3290.1,3290.0,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380719346,2.94561911,3290.1,3290.0,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380719545,4.99399429,3290.1,3290.0,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380720549,0.608,3289.9,3289.8,2.40295996]
["bitfinex-derivatives","ETHF0:USTF0",1738380720755,0.608,3289.9,3289.8,5.04172498]
["bitfinex-derivatives","ETHF0:USTF0",1738380721052,0.608,3289.9,3289.8,4.28942498]
["bitfinex-derivatives","ETHF0:USTF0",1738380721255,0.608,3289.9,3289.8,2.64332498]
["bitfinex-derivatives","ETHF0:USTF0",1738380721551,3.8158,3289.9,3289.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380722649,4.5825,3289.9,3289.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380724757,4.5825,3289.9,3289.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380725455,8.08897366,3289.9,3289.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380726552,13.08897366,3289.9,3289.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380729259,8.08897366,3289.9,3289.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380729960,11.40256246,3289.9,3289.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380731161,16.40256246,3289.9,3289.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380732065,16.45188105,3289.9,3289.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738380732964,0.60817,3289.0,3288.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738380733365,0.60817,3289.0,3288.9,4.23096502]
["bitfinex-derivatives","ETHF0:USTF0",1738380734258,0.60816,3289.1,3288.9,4.23096502]
["bitfinex-derivatives","ETHF0:USTF0",1738380734462,3.2078,3289.2,3289.0,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380734654,3.81593,3289.2,3289.1,3.44246502]
["bitfinex-derivatives","ETHF0:USTF0",1738380734958,3.2078,3289.2,3289.1,3.44246502]
["bitfinex-derivatives","ETHF0:USTF0",1738380735364,3.81593,3289.2,3289.1,3.44246502]
["bitfinex-derivatives","ETHF0:USTF0",1738380735555,3.2078,3289.2,3289.1,3.44246502]
["bitfinex-derivatives","ETHF0:USTF0",1738380735756,2.04837518,3289.8,3289.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380735957,2.65640518,3289.8,3289.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380736565,5.86420518,3289.8,3289.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380736766,6.63970518,3289.8,3289.7,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380737266,6.03167518,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380737468,0.60812,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380737860,0.60812,3289.3,3289.2,5.84656502]
["bitfinex-derivatives","ETHF0:USTF0",1738380739266,0.60812,3289.3,3289.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380742365,3.2078,3289.6,3289.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380742565,5.84406246,3289.9,3289.5,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380742765,5.84406246,3289.9,3289.8,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380743060,5.84406246,3289.9,3289.8,3.24678502]
["bitfinex-derivatives","ETHF0:USTF0",1738380743263,3.82032996,3290.1,3289.8,3.24678502]
["bitfinex-derivatives","ETHF0:USTF0",1738380743465,3.82032996,3290.1,3290.0,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380743863,0.00455996,3290.1,3290.0,3.24675502]
["bitfinex-derivatives","ETHF0:USTF0",1738380744063,7.04624896,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738380744369,7.04624896,3290.3,3290.2,2.63876502]
["bitfinex-derivatives","ETHF0:USTF0",1738380744561,7.04624896,3290.3,3290.2,3.24671502]
["bitfinex-derivatives","ETHF0:USTF0",1738380744763,3.35184896,3290.3,3290.2,3.24671502]
["bitfinex-derivatives","ETHF0:USTF0",1738380745065,2.65615518,3291.2,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380745260,2.04837518,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380745468,2.04837518,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380745669,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380746162,2.04837518,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380746365,2.04837518,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380746565,2.65615518,3291.2,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380746965,0.60779,3291.1,3290.7,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738380747271,0.60779,3291.1,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380748366,0.6078,3291.1,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738380748566,0.6078,3291.0,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738380748767,0.60779,3291.1,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738380749568,0.60781,3291.0,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738380749969,0.60782,3290.9,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738380750369,0.60781,3291.0,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738380751172,0.60778,3291.1,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738380751572,0.60781,3291.0,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738380752575,0.60783,3290.9,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738380753271,0.60786,3290.8,3290.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738380753477,0.60785,3290.8,3290.5,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1738380753876,0.60782,3290.9,3290.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738380754380,0.60782,3290.9,3290.5,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1738380754676,0.60782,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380756783,2.04837518,3291.2,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380756980,0.60783,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380757881,7.39268615,3291.4,3290.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738380758082,0.61230996,3291.3,3291.0,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738380758280,2.04837518,3291.2,3290.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738380758581,2.04837518,3291.2,3290.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1738380758777,0.6078,3291.1,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738380759178,0.00455996,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380759378,0.00455996,3291.3,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738380759585,0.61230996,3291.3,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738380759785,0.60777,3291.2,3290.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738380760488,0.00455996,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380760679,0.60779,3291.1,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380760873,0.60777,3291.2,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738380761085,0.00455996,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380761272,0.00455996,3291.3,3290.7,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1738380761273,0.60781,3291.0,3290.7,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1738380761581,0.60779,3291.1,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380763185,0.6078,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380763679,0.6078,3291.1,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380764082,0.00455996,3291.3,3290.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738380764282,0.00455996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380764478,0.00455996,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380764684,0.60779,3291.1,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738380766275,0.00455996,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380766482,0.75045996,3291.3,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738380766679,0.75045996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380767981,0.00455996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380768381,0.00455996,3291.3,3291.2,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1738380770980,0.00455996,3291.3,3291.2,5.96106]
["bitfinex-derivatives","ETHF0:USTF0",1738380771388,0.00455996,3291.3,3291.2,6.74286]
["bitfinex-derivatives","ETHF0:USTF0",1738380773189,0.00455996,3291.3,3291.2,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1738380773591,0.00455996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380774481,0.00455996,3291.3,3291.2,5.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380777092,0.00455996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380778497,0.00455996,3291.3,3291.2,5.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380779094,0.00455996,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380779292,0.61230996,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380779492,0.00455996,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380779688,0.00455996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380780699,0.00455996,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380780998,0.60778,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380781191,0.7369,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738380781398,0.7255,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738380781993,0.7255,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380782192,0.60783,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380782392,0.60784,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380782592,0.60784,3290.8,3290.7,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738380785197,0.60787,3290.7,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738380785800,0.60787,3290.7,3290.2,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380786003,0.60785,3290.8,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738380786300,3.81563,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380786501,3.2078,3290.9,3290.2,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380786703,0.7255,3291.0,3290.2,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380787099,1.33331,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380787300,0.60782,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380787501,0.60782,3290.9,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738380787701,1.33331,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380788705,0.7255,3291.0,3290.7,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738380789107,0.7255,3291.0,3290.2,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380789305,1.5109,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738380789499,1.5109,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738380789999,0.00455996,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380790203,0.00455996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380803917,0.00455996,3291.3,3291.0,5.25617518]
["bitfinex-derivatives","ETHF0:USTF0",1738380803918,0.00455996,3291.3,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738380804714,0.00455996,3291.3,3291.0,5.86397518]
["bitfinex-derivatives","ETHF0:USTF0",1738380805106,0.00455996,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380805308,0.60788,3290.6,3290.5,4.73613526]
["bitfinex-derivatives","ETHF0:USTF0",1738380805810,0.60788,3290.6,3290.5,3.59933526]
["bitfinex-derivatives","ETHF0:USTF0",1738380807721,1.33775,3290.8,3290.5,3.59933526]
["bitfinex-derivatives","ETHF0:USTF0",1738380807917,1.33775,3290.8,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738380808223,1.33776,3290.8,3290.2,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380808518,0.7299,3290.8,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738380808714,0.7299,3290.8,3290.7,2.65623518]
["bitfinex-derivatives","ETHF0:USTF0",1738380808908,0.00455996,3291.3,3290.7,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380809110,0.00455996,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738380811619,3.2078,3292.1,3291.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738380811920,3.2078,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738380812120,3.2078,3292.1,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738380812622,3.2078,3292.1,3291.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380812817,3.2078,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738380814023,3.2078,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738380814417,3.2078,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738380815519,3.2078,3292.1,3291.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380815719,3.2078,3292.1,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738380818026,3.2078,3292.1,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738380818326,3.2078,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738380819225,3.8154,3292.1,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738380819525,3.2078,3292.1,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738380820829,3.2078,3292.1,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738380821022,3.2078,3292.1,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738380822727,0.692,3292.0,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738380823319,1.29962,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380823525,1.29962,3292.0,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738380823722,1.29962,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380824027,0.692,3292.0,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738380824421,0.692,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380824629,1.29962,3292.0,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738380826125,0.692,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380826330,0.692,3292.0,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738380826620,0.692,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380826826,0.60777,3291.2,3290.8,7.76331478]
["bitfinex-derivatives","ETHF0:USTF0",1738380827032,1.4265,3291.1,3290.8,7.76331478]
["bitfinex-derivatives","ETHF0:USTF0",1738380827328,2.1323,3291.1,3290.8,7.76331478]
["bitfinex-derivatives","ETHF0:USTF0",1738380827730,2.1323,3291.1,3290.7,7.15548478]
["bitfinex-derivatives","ETHF0:USTF0",1738380827926,0.60784,3290.8,3290.7,7.15548478]
["bitfinex-derivatives","ETHF0:USTF0",1738380828428,0.60784,3290.8,3290.7,6.02348478]
["bitfinex-derivatives","ETHF0:USTF0",1738380831523,0.60782,3291.0,3290.7,6.02348478]
["bitfinex-derivatives","ETHF0:USTF0",1738380831729,0.60782,3291.0,3290.6,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1738380832127,0.60782,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738380832531,2.1323,3291.1,3290.4,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380832831,2.74009,3291.1,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738380833628,2.1323,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380833832,2.1323,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738380834133,4.68673597,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738380835530,4.68673597,3291.4,3291.3,5.86392518]
["bitfinex-derivatives","ETHF0:USTF0",1738380836134,4.68673597,3291.4,3291.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380836427,1.4327,3292.0,3291.3,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380836936,1.4327,3292.0,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738380837133,1.4327,3292.0,3291.6,2.65605518]
["bitfinex-derivatives","ETHF0:USTF0",1738380838636,2.04033,3292.0,3291.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380838829,0.60764,3291.9,3291.6,2.04837518]
["bitfinex-derivatives","ETHF0:USTF0",1738380839030,1.4327,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380839632,1.4327,3292.0,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738380840129,2.04033,3292.0,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738380840335,0.60764,3291.9,3291.4,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1738380840729,1.4327,3292.0,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738380840927,1.4327,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380841132,0.60769,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380842132,0.60769,3291.7,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738380842336,0.60764,3291.9,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738380842532,2.04032,3292.0,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738380843435,2.04032,3292.0,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738380843638,1.4327,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380843836,1.4327,3292.0,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738380844033,1.4327,3292.0,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738380844435,2.04032,3292.0,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738380844632,1.4327,3292.0,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738380845130,0.60769,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380845634,0.60765,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380845841,1.4327,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380846041,2.04032,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380846235,2.04032,3292.0,3291.5,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738380846434,2.04032,3292.0,3291.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738380846834,2.04032,3292.0,3291.6,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1738380847141,3.2078,3292.1,3291.8,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380847549,3.2078,3292.1,3291.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738380847742,3.2078,3292.1,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380847743,0.60768,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380849241,0.6077,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380849837,0.60768,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380850234,2.1723,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380850444,2.1723,3292.0,3291.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738380850837,2.77992,3292.0,3291.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738380852344,2.1723,3292.0,3291.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738380852940,2.77992,3292.0,3291.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738380853738,0.60764,3291.9,3291.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738380854848,2.77993,3292.0,3291.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738380855449,0.60764,3291.9,3291.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738380855948,0.60766,3291.8,3291.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738380856145,0.60768,3291.7,3291.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738380856348,4.49021051,3292.0,3290.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1738380856543,0.60782,3290.9,3290.3,2.92583051]
["bitfinex-derivatives","ETHF0:USTF0",1738380856851,0.60786,3290.7,3290.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738380859150,2.0295,3291.1,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1738380859651,0.60786,3290.7,3290.3,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380860349,4.68673597,3291.0,3290.3,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380860549,0.7543,3290.6,3290.3,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380860939,0.7543,3290.6,3290.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380861149,1.29149,3290.5,3290.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380861338,0.7673,3290.4,3290.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380861543,0.60793,3290.3,3290.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380861949,0.60802,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380862252,1.29162,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380863945,0.6836,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380864845,1.29162,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380865249,0.00455996,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380865447,0.00455996,3290.1,3290.0,2.92590051]
["bitfinex-derivatives","ETHF0:USTF0",1738380867150,0.00455996,3290.1,3290.0,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380867353,0.00455996,3290.1,3289.7,5.52571051]
["bitfinex-derivatives","ETHF0:USTF0",1738380867654,0.60802,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380867855,1.4501,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380868656,1.4501,3289.8,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738380869860,1.4501,3289.8,3289.4,3.62376047]
["bitfinex-derivatives","ETHF0:USTF0",1738380870451,0.61252996,3290.1,3289.4,3.62376047]
["bitfinex-derivatives","ETHF0:USTF0",1738380871054,0.00455996,3290.1,3289.7,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380872264,0.61252996,3290.1,3289.7,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380872459,0.00455996,3290.1,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738380873251,0.00455996,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738380873456,0.00455996,3290.1,3290.0,2.92590051]
["bitfinex-derivatives","ETHF0:USTF0",1738380877263,0.00455996,3290.1,3290.0,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380877461,0.00455996,3290.1,3290.0,2.92590051]
["bitfinex-derivatives","ETHF0:USTF0",1738380878562,0.00455996,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380878760,3.21235996,3290.1,3289.4,3.01567047]
["bitfinex-derivatives","ETHF0:USTF0",1738380878966,0.60804,3289.8,3289.4,3.01567047]
["bitfinex-derivatives","ETHF0:USTF0",1738380879164,0.60801,3289.9,3289.4,3.01567047]
["bitfinex-derivatives","ETHF0:USTF0",1738380879763,2.2103,3290.0,3289.4,3.01567047]
["bitfinex-derivatives","ETHF0:USTF0",1738380879970,0.60802,3289.8,3289.4,3.01567047]
["bitfinex-derivatives","ETHF0:USTF0",1738380882067,2.2103,3290.0,3289.4,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380882270,0.60819,3288.9,3288.8,8.38694637]
["bitfinex-derivatives","ETHF0:USTF0",1738380883671,0.60819,3288.9,3288.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380884474,1.35277,3289.0,3288.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380885775,0.7446,3289.0,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738380886369,2.31791051,3288.9,3288.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380886769,0.60825,3288.6,3288.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380891067,3.81603,3288.7,3288.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380891466,3.2078,3288.7,3288.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380891667,1.35278,3289.0,3288.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380891864,1.35278,3289.0,3288.5,1.38151996]
["bitfinex-derivatives","ETHF0:USTF0",1738380892066,1.35278,3289.0,3288.5,3.69943047]
["bitfinex-derivatives","ETHF0:USTF0",1738380892476,1.35278,3289.0,3288.5,3.09117047]
["bitfinex-derivatives","ETHF0:USTF0",1738380892672,0.7446,3289.0,3288.5,3.09117047]
["bitfinex-derivatives","ETHF0:USTF0",1738380892979,3.2078,3289.1,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738380893169,1.5033,3289.4,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738380893482,1.5033,3289.4,3288.8,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1738380893483,0.778,3289.4,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738380893967,0.778,3289.4,3288.5,0.77325996]
["bitfinex-derivatives","ETHF0:USTF0",1738380893968,0.60817,3289.1,3288.5,6.13853047]
["bitfinex-derivatives","ETHF0:USTF0",1738380894170,3.2078,3289.3,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738380894371,0.7794,3289.0,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738380894772,0.7794,3289.0,3288.5,5.53027047]
["bitfinex-derivatives","ETHF0:USTF0",1738380895069,0.7794,3289.0,3288.5,6.13853047]
["bitfinex-derivatives","ETHF0:USTF0",1738380897477,0.7794,3289.0,3288.5,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380897682,0.60823,3288.8,3288.5,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380897880,0.7427,3288.7,3288.5,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380899679,0.7794,3289.0,3288.5,3.21235996]
["bitfinex-derivatives","ETHF0:USTF0",1738380899893,0.7794,3289.0,3288.5,3.99275996]
["bitfinex-derivatives","ETHF0:USTF0",1738380901183,0.7794,3289.0,3288.5,4.60101996]
["bitfinex-derivatives","ETHF0:USTF0",1738380901487,0.7794,3289.0,3288.5,6.31431533]
["bitfinex-derivatives","ETHF0:USTF0",1738380901983,0.7794,3289.0,3288.5,6.92257533]
["bitfinex-derivatives","ETHF0:USTF0",1738380902879,0.8068,3289.1,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738380903076,0.7525,3289.2,3288.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738380903281,3.81592,3289.3,3288.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738380903688,0.60814,3289.2,3288.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738380904985,0.782,3289.5,3288.8,3.09365537]
["bitfinex-derivatives","ETHF0:USTF0",1738380905181,1.5719,3289.6,3289.1,2.92970537]
["bitfinex-derivatives","ETHF0:USTF0",1738380905384,1.5719,3289.6,3289.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738380905582,0.8046,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380905788,0.7822,3289.9,3289.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738380905979,1.5743,3290.0,3289.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738380906180,0.60801,3289.9,3289.4,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1738380908088,3.21235996,3290.1,3289.4,3.10815537]
["bitfinex-derivatives","ETHF0:USTF0",1738380908285,3.21235996,3290.1,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738380908483,3.82032996,3290.1,3289.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1738380908983,3.82032996,3290.1,3289.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738380909184,0.608,3290.0,3289.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738380910089,3.82033996,3290.1,3289.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738380911093,3.82032996,3290.1,3289.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738380912395,0.61252996,3290.1,3289.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738380912787,0.00455996,3290.1,3289.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738380912994,0.61252996,3290.1,3289.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1738380913598,0.00455996,3290.1,3290.0,2.92954537]
["bitfinex-derivatives","ETHF0:USTF0",1738380914988,0.00455996,3290.1,3290.0,7.92954537]
["bitfinex-derivatives","ETHF0:USTF0",1738380915196,10.07774597,3291.0,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738380915396,6.86994597,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380915693,0.60782,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380915997,0.60783,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380916398,6.26213597,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380916700,0.60785,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380917092,6.26213597,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380917306,6.86994597,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380917595,6.26213597,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380917793,0.60786,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380918701,0.60786,3290.7,3290.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738380919302,0.60784,3290.8,3290.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738380920000,0.60789,3290.5,3290.4,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380922203,3.2078,3290.6,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380922403,3.2078,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380922701,0.60806,3289.6,3288.9,7.11672291]
["bitfinex-derivatives","ETHF0:USTF0",1738380922891,0.60813,3289.3,3288.9,7.11672291]
["bitfinex-derivatives","ETHF0:USTF0",1738380923096,0.60814,3289.2,3288.9,7.11672291]
["bitfinex-derivatives","ETHF0:USTF0",1738380923496,0.60812,3289.3,3288.9,7.11672291]
["bitfinex-derivatives","ETHF0:USTF0",1738380923692,0.60814,3289.2,3288.9,7.11672291]
["bitfinex-derivatives","ETHF0:USTF0",1738380924201,0.60817,3289.0,3288.9,7.11672291]
["bitfinex-derivatives","ETHF0:USTF0",1738380924600,1.32597,3289.0,3288.9,7.11672291]
["bitfinex-derivatives","ETHF0:USTF0",1738380925003,5.7178,3289.0,3288.7,9.5244648]
["bitfinex-derivatives","ETHF0:USTF0",1738380925302,0.60821,3288.8,3288.7,9.5244648]
["bitfinex-derivatives","ETHF0:USTF0",1738380925508,0.60821,3288.8,3288.7,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380929201,0.60821,3288.8,3287.8,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738380929202,0.60835,3288.1,3287.8,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738380929904,0.60837,3287.9,3287.8,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738380930201,3.2078,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380930408,0.60838,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380930608,3.2078,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380931109,0.60834,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380931410,0.60836,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380931811,0.60835,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380932013,0.60826,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380932211,3.2078,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380932212,0.60833,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380933115,0.60835,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380933312,0.60836,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380933811,0.60839,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380935809,0.60843,3287.6,3287.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380936703,3.2078,3287.8,3287.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380936908,0.7602,3288.1,3287.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380937108,0.60835,3288.1,3287.5,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380937411,3.81612,3288.3,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738380937607,3.81612,3288.3,3287.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738380937608,3.2078,3288.3,3287.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738380938009,0.60835,3288.1,3287.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738380938215,0.60835,3288.1,3285.4,1.63006244]
["bitfinex-derivatives","ETHF0:USTF0",1738380938216,1.52112,3287.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380938411,2.32155537,3286.9,3286.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738380938812,0.60862,3286.6,3286.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738380939215,3.2078,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380939412,0.60846,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380939719,2.32155537,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380939914,2.32155537,3287.8,3287.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1738380939915,0.00455996,3287.5,3287.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1738380940110,0.00455996,3287.5,3287.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738380940305,0.61300996,3287.5,3287.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738380940510,0.00455996,3287.5,3287.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738380940814,0.61301996,3287.5,3287.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738380941215,0.00455996,3287.5,3287.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738380942212,0.00455996,3287.5,3287.3,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1738380942523,0.00455996,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738380944820,0.00455996,3287.5,3287.3,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1738380945016,0.00455996,3287.5,3287.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738380945916,0.00455996,3287.5,3287.3,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1738380946620,0.00455996,3287.5,3287.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738380947022,0.00455996,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738380947321,0.61301996,3287.5,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738380947512,0.61300996,3287.5,3287.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738380947717,0.00455996,3287.5,3287.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738380947924,3.21235996,3287.5,3287.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738380949827,3.82080996,3287.5,3287.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738380951222,3.82080996,3287.5,3286.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738380951223,0.60854,3287.0,3286.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738380951416,5.53391533,3287.5,3286.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738380951628,0.60847,3287.4,3286.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1738380952028,3.21235996,3287.5,3286.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1738380952325,3.21235996,3287.5,3286.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738380952627,0.00455996,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380952828,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380953229,0.60847,3287.4,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380953438,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380953729,0.61301996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380954425,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380954619,0.61301996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380955524,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380956525,0.00455996,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738380956831,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380957521,0.00455996,3287.5,3287.3,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1738380957721,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380958330,0.00455996,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738380958731,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380959630,0.00455996,3287.5,3287.3,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1738380959832,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380960724,0.00455996,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738380962135,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380962934,0.00455996,3287.5,3287.3,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1738380963533,0.00455996,3287.5,3287.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738380964435,0.00455996,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738380964630,3.9259,3288.3,3287.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738380964835,3.9259,3288.3,3288.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738380965032,3.9259,3288.3,3288.0,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1738380965033,0.7181,3288.3,3288.0,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1738380965224,0.60827,3288.5,3288.0,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1738380965431,5.52935537,3288.7,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738380965832,2.32155537,3288.7,3288.1,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738380966136,0.75635996,3288.8,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738380966333,0.00455996,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380966533,0.00455996,3288.8,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738380966735,0.00455996,3288.8,3288.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738380969028,0.00455996,3288.8,3288.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1738380969428,0.00455996,3288.8,3288.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738380969831,0.00455996,3288.8,3288.7,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738380972129,0.00455996,3288.8,3288.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738380972540,0.60824,3288.7,3288.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738380973536,3.81606,3288.6,3288.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738380974541,3.2078,3288.6,3288.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738380975240,0.00455996,3288.8,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738380975444,0.00455996,3288.8,3288.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1738380976936,0.00455996,3288.8,3288.7,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1738380977942,3.5022672,3289.5,3288.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738380978140,3.5022672,3289.5,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738380978342,3.5022672,3289.5,3289.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738380978744,3.5022672,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738380979843,2.3171672,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738380981238,2.3171672,3289.5,3289.4,2.92965537]
["bitfinex-derivatives","ETHF0:USTF0",1738380981438,0.00455996,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738380981640,0.00455996,3289.8,3289.7,3.81584]
["bitfinex-derivatives","ETHF0:USTF0",1738380982444,0.00455996,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380982640,0.00455996,3289.8,3289.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738380983250,0.00455996,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738380984050,0.00455996,3289.8,3289.3,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1738380984242,2.32155537,3289.6,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738380984443,2.32155537,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738380985044,2.92963537,3289.6,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738380985244,2.92963537,3289.6,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738380985245,2.92962537,3289.6,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738380985448,0.60808,3289.5,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738380986550,0.60808,3289.5,3288.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1738380986751,0.749,3289.4,3288.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1738380987255,0.749,3289.4,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738380987848,0.00455996,3289.8,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738380989253,0.00455996,3289.8,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738380989455,0.00455996,3289.8,3289.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738380990361,0.00455996,3289.8,3289.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738380990751,0.00455996,3289.8,3289.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738380991349,0.00455996,3289.8,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738380991550,0.00455996,3289.8,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738380991750,0.00455996,3289.8,3289.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738380991958,0.00455996,3289.8,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738380992153,0.00455996,3289.8,3289.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738380992356,0.00455996,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738380992655,0.00455996,3289.8,3289.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738380993052,0.00455996,3289.8,3289.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738380993254,0.60805,3289.7,3289.1,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1738380993650,0.60805,3289.7,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738380993956,1.53305996,3289.8,3289.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738380994256,2.14108996,3289.8,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738380996653,2.14108996,3289.8,3289.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738380996854,2.14108996,3289.8,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738380997750,2.14108996,3289.8,3289.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738380997953,2.14108996,3289.8,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738380998864,1.53305996,3289.8,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738381000362,2.14108996,3289.8,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738381000563,0.60804,3289.7,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738381000763,0.60807,3289.6,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738381001367,2.32155537,3289.6,3289.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738381001563,0.60809,3289.5,3289.0,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1738381003462,0.60812,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381003663,0.60816,3289.1,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738381003868,0.7868,3289.0,3288.5,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1738381004358,0.7868,3289.0,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738381004553,0.7868,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381004554,0.6082,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381004960,3.10835537,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381005160,0.60825,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381005564,1.31935,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381006166,3.2078,3289.1,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738381006371,3.2078,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381006766,3.2078,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738381007365,3.2078,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381007872,3.2078,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738381008773,3.2078,3289.1,3288.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738381009768,0.60817,3289.0,3288.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738381009964,0.60832,3288.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381010167,0.60843,3287.6,3287.3,7.12739433]
["bitfinex-derivatives","ETHF0:USTF0",1738381010469,0.60845,3287.5,3287.4,9.51990484]
["bitfinex-derivatives","ETHF0:USTF0",1738381011464,3.81625,3287.5,3287.4,9.51990484]
["bitfinex-derivatives","ETHF0:USTF0",1738381012077,3.81625,3287.5,3287.4,5.03020484]
["bitfinex-derivatives","ETHF0:USTF0",1738381012273,3.81625,3287.5,3287.2,21.91472748]
["bitfinex-derivatives","ETHF0:USTF0",1738381012274,0.60849,3287.3,3287.2,21.91472748]
["bitfinex-derivatives","ETHF0:USTF0",1738381012580,8.19004537,3287.3,3287.2,20.40006748]
["bitfinex-derivatives","ETHF0:USTF0",1738381012877,13.19004537,3287.3,3287.2,20.40006748]
["bitfinex-derivatives","ETHF0:USTF0",1738381013178,13.19004537,3287.3,3287.2,19.76209748]
["bitfinex-derivatives","ETHF0:USTF0",1738381013470,13.19004537,3287.3,3287.2,18.43588748]
["bitfinex-derivatives","ETHF0:USTF0",1738381014071,13.19004537,3287.3,3287.2,17.13591748]
["bitfinex-derivatives","ETHF0:USTF0",1738381014277,13.19004537,3287.3,3287.2,15.09333748]
["bitfinex-derivatives","ETHF0:USTF0",1738381014475,13.23947046,3287.3,3287.2,3.32460341]
["bitfinex-derivatives","ETHF0:USTF0",1738381014868,13.19004537,3287.3,3287.2,3.32460341]
["bitfinex-derivatives","ETHF0:USTF0",1738381015070,14.17804537,3287.3,3287.2,3.32460341]
["bitfinex-derivatives","ETHF0:USTF0",1738381015271,0.6085,3287.2,3287.1,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381016173,0.6085,3287.2,3287.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738381016390,5.6085,3287.2,3287.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738381016678,0.6085,3287.2,3287.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738381017675,7.12978,3287.2,3285.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738381017881,0.60867,3286.3,3285.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738381018383,2.32155537,3286.4,3285.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738381018676,0.60868,3286.3,3285.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738381018976,3.2078,3286.5,3285.8,3.91855996]
["bitfinex-derivatives","ETHF0:USTF0",1738381019281,3.81644,3286.5,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738381019484,3.2078,3286.5,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738381019673,0.6086,3286.7,3285.8,3.91855996]
["bitfinex-derivatives","ETHF0:USTF0",1738381019980,0.6086,3286.7,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738381020167,3.81638,3286.9,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738381020369,3.81638,3286.9,3286.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1738381020582,3.81638,3286.9,3286.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738381020583,3.2078,3286.9,3286.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738381021275,8.46907376,3287.3,3286.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738381021482,7.86057376,3287.3,3286.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738381021679,5.53901839,3287.3,3286.9,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738381022068,5.53901839,3287.3,3286.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738381022384,0.60852,3287.2,3286.6,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1738381022577,2.32155537,3287.0,3286.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738381022879,0.60862,3286.6,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381023080,0.60873,3286.0,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381023271,0.60871,3286.1,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381023471,5.52935537,3286.4,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381023672,0.60873,3286.0,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381024675,5.52935537,3286.4,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381025078,0.60869,3286.2,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381025479,0.60875,3285.9,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381025873,0.60867,3286.3,3285.8,0.71435996]
["bitfinex-derivatives","ETHF0:USTF0",1738381026069,0.60873,3286.0,3285.8,0.71435996]
["bitfinex-derivatives","ETHF0:USTF0",1738381027082,3.2078,3286.4,3285.8,0.71435996]
["bitfinex-derivatives","ETHF0:USTF0",1738381027284,0.60874,3285.9,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381027685,0.60874,3285.9,3285.8,0.73615996]
["bitfinex-derivatives","ETHF0:USTF0",1738381028079,0.60874,3285.9,3285.8,1.42145996]
["bitfinex-derivatives","ETHF0:USTF0",1738381037689,3.2078,3286.0,3285.8,1.42145996]
["bitfinex-derivatives","ETHF0:USTF0",1738381037890,0.60874,3285.9,3285.8,1.42145996]
["bitfinex-derivatives","ETHF0:USTF0",1738381039787,5.52935537,3286.4,3285.8,1.42145996]
["bitfinex-derivatives","ETHF0:USTF0",1738381040486,5.52935537,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381040691,0.60871,3286.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381040893,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381041590,3.2078,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381041788,3.81646,3286.4,3285.9,3.81654]
["bitfinex-derivatives","ETHF0:USTF0",1738381041990,3.2078,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381042292,0.60869,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381042483,2.32155537,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381042792,5.52935537,3286.4,3285.8,1.42145996]
["bitfinex-derivatives","ETHF0:USTF0",1738381042992,0.60874,3285.9,3285.8,1.42145996]
["bitfinex-derivatives","ETHF0:USTF0",1738381046990,0.60867,3286.3,3285.8,1.42145996]
["bitfinex-derivatives","ETHF0:USTF0",1738381047197,3.2078,3286.4,3285.8,0.73615996]
["bitfinex-derivatives","ETHF0:USTF0",1738381047499,0.60874,3285.9,3285.8,0.73615996]
["bitfinex-derivatives","ETHF0:USTF0",1738381050201,1.3843,3286.3,3285.8,0.73615996]
["bitfinex-derivatives","ETHF0:USTF0",1738381050502,3.2078,3286.4,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738381050798,1.3377,3286.8,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381051096,0.60866,3286.4,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381051299,0.60866,3286.4,3286.0,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1738381051602,0.60863,3286.6,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738381052101,0.60863,3286.6,3286.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738381052497,0.60856,3286.9,3286.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738381052698,0.60866,3286.4,3286.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738381053304,0.60867,3286.3,3286.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738381054198,0.60866,3286.4,3286.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738381056101,0.60863,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381056806,0.60862,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381058210,2.33121839,3286.8,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1738381058211,0.6086,3286.7,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1738381058404,2.33121839,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381058605,0.60865,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381059808,0.60871,3286.1,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381061712,3.48455822,3286.4,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381061912,0.60871,3286.1,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381063105,0.60871,3286.2,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381063804,3.48455822,3286.4,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381064004,0.6087,3286.2,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381064206,0.60867,3286.3,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381064406,3.48455822,3286.4,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738381064606,4.66243678,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738381066311,4.66243678,3286.3,3286.0,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1738381067220,4.66243678,3286.3,3286.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738381067414,4.66243678,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738381068412,2.34830021,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738381072010,2.34830021,3286.5,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738381072210,2.34830021,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381072920,2.34830021,3286.5,3286.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1738381073321,2.34830021,3286.5,3286.4,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1738381073514,2.34830021,3286.5,3286.4,6.83210537]
["bitfinex-derivatives","ETHF0:USTF0",1738381076213,2.34830021,3286.5,3286.4,11.83210537]
["bitfinex-derivatives","ETHF0:USTF0",1738381076419,2.34830021,3287.0,3286.4,11.22345537]
["bitfinex-derivatives","ETHF0:USTF0",1738381076614,2.34830021,3287.0,3286.8,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738381076818,2.34830021,3287.0,3286.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738381077025,2.34830021,3287.0,3286.9,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1738381080625,2.34830021,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738381081224,2.34830021,3287.2,3287.1,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1738381081527,2.34830021,3287.2,3287.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738381081729,2.34830021,3287.2,3287.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738381082423,2.34830021,3287.2,3287.0,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1738381083519,2.34830021,3287.2,3287.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738381083824,2.34830021,3287.2,3287.1,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1738381084340,2.34830021,3287.4,3287.1,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1738381084532,2.34830021,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381085338,2.34830021,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738381086736,2.34830021,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381086737,2.34830021,3287.4,3287.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738381087234,0.60849,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381088034,2.95678021,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381088736,3.52245032,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381088935,0.60847,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381089335,3.06410021,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381089635,0.60863,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381089839,0.60863,3286.5,3286.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738381092241,0.6917,3286.6,3286.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738381092242,0.60866,3286.4,3286.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738381093043,0.6917,3286.6,3285.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1738381093240,0.6917,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381093449,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381095544,0.60874,3285.9,3285.8,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738381096941,0.60874,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381096942,3.81654,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381099241,6.16484021,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381100045,11.16484021,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381100639,6.16484021,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381101040,11.16484021,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381101349,6.16484021,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381103550,7.33899032,3285.9,3285.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1738381106440,11.73025032,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381106642,2.32155537,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381106941,3.2078,3284.7,3284.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738381107141,0.60902,3284.5,3284.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738381107645,0.609,3284.6,3284.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738381107841,3.21236703,3284.7,3284.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738381108348,0.60902,3284.5,3284.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738381108750,0.00456703,3284.7,3284.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738381108946,0.00456703,3284.7,3284.3,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1738381109247,3.2078,3285.7,3284.6,5.52935537]
["bitfinex-derivatives","ETHF0:USTF0",1738381109452,5.1378,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381109639,0.60885,3285.4,3285.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738381109840,0.60886,3285.3,3285.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738381110044,0.60887,3285.2,3285.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738381112255,0.60886,3285.3,3285.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738381112454,0.60886,3285.3,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381114056,0.60885,3285.4,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381114251,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381114557,0.61339703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381114750,0.60885,3285.4,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381115055,0.60886,3285.3,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381115856,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381116058,0.60884,3285.4,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381116246,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381116451,0.61339703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381117554,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381117755,0.60884,3285.4,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381117962,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381118257,0.60886,3285.3,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381120055,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381120359,0.60886,3285.3,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381126455,0.60885,3285.4,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381128463,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381128670,0.61340703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381129064,0.60884,3285.4,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381129773,0.00456703,3285.5,3285.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738381129973,0.00456703,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738381130269,0.00456703,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381136863,0.00456703,3285.5,3285.4,3.81664]
["bitfinex-derivatives","ETHF0:USTF0",1738381138175,2.33773893,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738381138869,2.33773893,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381139076,2.33773893,3285.7,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738381139578,2.33773893,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738381139971,1.25603893,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738381140183,0.00456703,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738381140370,3.52245032,3286.0,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738381140675,4.66243678,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738381140871,4.66243678,3286.3,3286.2,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1738381142069,5.862987,3286.6,3286.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381142263,5.862987,3286.6,3286.5,2.93018537]
["bitfinex-derivatives","ETHF0:USTF0",1738381143375,0.00456703,3286.6,3286.5,2.93018537]
["bitfinex-derivatives","ETHF0:USTF0",1738381144381,0.00456703,3286.6,3286.5,7.93018537]
["bitfinex-derivatives","ETHF0:USTF0",1738381145372,0.00456703,3286.6,3286.5,8.58388537]
["bitfinex-derivatives","ETHF0:USTF0",1738381146076,5.85841997,3287.2,3286.5,7.97525537]
["bitfinex-derivatives","ETHF0:USTF0",1738381146375,5.85841997,3287.2,3287.1,6.13787537]
["bitfinex-derivatives","ETHF0:USTF0",1738381146972,5.85841997,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381147170,0.60857,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381147374,0.60858,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381147879,1.3833,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381148179,0.60857,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381148775,0.60855,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381150774,1.3833,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381151281,0.60855,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381151773,1.3833,3287.1,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738381151972,1.3833,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381152270,1.3833,3287.1,3286.8,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1738381152475,0.7045,3287.1,3286.9,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738381152673,0.7045,3287.1,3286.9,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1738381153674,0.7045,3287.1,3286.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738381154572,5.85841997,3287.2,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738381154772,5.85841997,3287.2,3286.9,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1738381155576,5.85841997,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738381155775,5.85841997,3287.2,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738381156185,5.85841997,3287.2,3286.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738381156382,5.85841997,3287.2,3286.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738381156886,5.85841997,3287.2,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738381157085,5.85841997,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738381157281,5.85841997,3287.2,3286.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738381157479,0.60854,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381157674,0.6745,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381157878,0.60858,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381158587,0.60857,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381158782,0.786,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381158989,1.4577,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381159990,1.4577,3286.8,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738381160887,1.4577,3286.8,3286.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738381161890,1.4577,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381162280,0.6717,3286.8,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738381162590,0.61302703,3287.5,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738381162788,0.61302703,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381162789,0.6656,3287.4,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738381162991,0.6656,3287.4,3287.1,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1738381163892,0.6656,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381164280,0.6656,3287.4,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738381164486,0.00456703,3287.5,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738381165988,0.00456703,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381166183,2.3261224,3287.5,3286.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738381166486,0.60855,3287.0,3286.5,2.93018537]
["bitfinex-derivatives","ETHF0:USTF0",1738381166686,0.7996,3287.4,3286.5,2.93018537]
["bitfinex-derivatives","ETHF0:USTF0",1738381166687,1.5422,3286.9,3286.5,2.93018537]
["bitfinex-derivatives","ETHF0:USTF0",1738381166889,3.21236703,3287.5,3286.5,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381167085,0.60849,3287.3,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738381167294,3.21236703,3287.5,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738381167496,0.60851,3287.2,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738381167687,0.60851,3287.2,3286.7,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1738381168397,3.21236703,3287.5,3286.7,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1738381168590,3.21236703,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381168990,0.60848,3287.4,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738381169290,0.7628,3287.3,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738381169490,2.14129,3287.3,3286.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738381169690,1.5328,3287.3,3286.9,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1738381169984,1.5328,3287.3,3286.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738381170199,0.60853,3287.1,3286.5,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381170490,0.8139,3287.2,3286.5,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381170696,0.60857,3286.9,3286.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738381170987,0.60857,3286.9,3286.4,4.56094]
["bitfinex-derivatives","ETHF0:USTF0",1738381171194,0.60855,3287.0,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738381172894,0.8139,3287.2,3286.4,4.56094]
["bitfinex-derivatives","ETHF0:USTF0",1738381173093,0.8139,3287.2,3286.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738381173289,0.60859,3286.8,3286.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738381173598,1.577,3286.7,3286.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738381173897,1.577,3286.7,3286.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738381176699,1.577,3286.7,3286.4,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1738381176992,1.577,3286.7,3286.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738381177194,1.577,3286.7,3286.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738381177496,0.60864,3286.5,3286.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738381178393,1.577,3286.7,3286.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738381178597,0.60862,3286.6,3286.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738381179298,0.60862,3286.6,3286.0,5.43092]
["bitfinex-derivatives","ETHF0:USTF0",1738381179598,0.60866,3286.4,3286.0,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738381179990,0.60866,3286.4,3286.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738381180903,0.60867,3286.3,3286.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738381181403,0.7669,3286.5,3286.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738381181598,0.60866,3286.4,3286.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738381181798,1.37554,3286.5,3286.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738381181999,0.7669,3286.5,3286.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738381182194,0.60866,3286.4,3286.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738381183198,0.7669,3286.5,3285.9,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381183401,0.60873,3286.0,3285.9,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381184009,5.52935537,3286.3,3285.9,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381184308,0.60872,3286.1,3285.9,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381184502,0.7754,3286.0,3285.9,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381184709,1.5776,3286.0,3285.9,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381189805,3.2078,3286.5,3285.9,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381190000,3.2078,3286.5,3285.9,5.5339224]
["bitfinex-derivatives","ETHF0:USTF0",1738381190200,4.68478144,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381190403,4.68478144,3286.6,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738381190605,4.68478144,3286.6,3286.5,3.69868537]
["bitfinex-derivatives","ETHF0:USTF0",1738381193817,0.00456703,3287.5,3286.5,3.09005537]
["bitfinex-derivatives","ETHF0:USTF0",1738381194011,0.00456703,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381194012,3.30456703,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381194823,3.30456703,3287.5,3287.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1738381195421,0.6085,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381195622,0.6085,3287.2,3286.6,3.10565537]
["bitfinex-derivatives","ETHF0:USTF0",1738381195623,0.60854,3287.1,3286.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738381195927,0.7535,3287.0,3286.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738381199820,0.7535,3287.0,3286.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1738381202527,0.7535,3287.0,3286.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738381204031,0.7535,3287.0,3286.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1738381204830,0.7535,3287.0,3286.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738381205936,0.7535,3287.0,3286.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1738381206434,0.7535,3287.0,3286.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738381206631,0.7535,3287.0,3286.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1738381207632,0.823,3287.1,3286.6,3.10565537]
["bitfinex-derivatives","ETHF0:USTF0",1738381207833,3.5238932,3287.4,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738381208027,3.5238932,3287.4,3287.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738381208929,3.5238932,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381209128,0.60861,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381210033,0.6086,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381210539,1.5962,3286.8,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381211029,1.5962,3286.8,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738381211333,2.20479,3286.8,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738381211727,1.5962,3286.8,3286.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1738381211933,0.8136,3286.8,3286.4,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1738381212429,0.8136,3286.8,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381212631,0.8136,3286.8,3286.4,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1738381212840,0.8136,3286.8,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381213330,0.6086,3286.7,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381213529,1.4021,3286.7,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381214539,0.7935,3286.7,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381216428,0.8136,3286.8,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381216827,0.8136,3286.8,3286.4,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1738381217136,0.8136,3286.8,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381217331,0.8136,3286.8,3286.4,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1738381218336,0.8136,3286.8,3286.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738381218640,3.5238932,3287.1,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738381218829,3.5238932,3287.1,3287.0,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1738381220143,3.5238932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381221044,1.41938,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381221542,0.8109,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381221937,0.8109,3287.4,3287.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1738381222243,0.8109,3287.4,3287.1,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1738381222438,0.8109,3287.4,3287.1,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1738381223840,0.00456703,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738381224044,0.00456703,3287.5,3287.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738381227445,3.5238932,3287.9,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738381227738,3.5238932,3287.9,3287.8,6.13774537]
["bitfinex-derivatives","ETHF0:USTF0",1738381227944,4.68478144,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738381228247,3.47608144,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738381228443,3.47608144,3288.1,3288.0,5.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738381228646,5.85841997,3288.3,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738381228845,5.85841997,3288.3,3288.2,6.13767537]
["bitfinex-derivatives","ETHF0:USTF0",1738381229748,0.00456703,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738381231748,0.00456703,3288.4,3288.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738381232256,0.00456703,3288.4,3288.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1738381234251,7.03e-06,3288.4,3288.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1738381235746,7.03e-06,3288.4,3288.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738381237847,7.03e-06,3288.4,3288.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1738381240154,7.03e-06,3288.4,3288.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738381242856,7.03e-06,3288.4,3288.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738381243460,7.03e-06,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738381244158,0.747,3288.9,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738381244361,0.747,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381246850,0.747,3288.9,3288.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738381247054,1.3552,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381248255,0.747,3288.9,3288.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381248450,0.60825,3288.6,3288.0,2.92990537]
["bitfinex-derivatives","ETHF0:USTF0",1738381248661,0.747,3288.9,3288.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381249061,0.747,3288.9,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738381249363,0.747,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381249551,0.747,3288.9,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738381249754,1.3552,3288.9,3288.2,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1738381250253,0.7928,3288.8,3288.2,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1738381251165,0.7928,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381251356,0.7928,3288.8,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738381252361,0.7928,3288.8,3288.3,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381252560,0.7928,3288.8,3288.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738381252864,0.7928,3288.8,3288.5,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1738381253461,0.7928,3288.8,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738381254563,0.7928,3288.8,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738381254755,0.7928,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381255358,1.40101,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381255558,0.60823,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381256763,0.7928,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381256958,1.40101,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381257355,1.40101,3288.8,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738381257567,0.60823,3288.7,3288.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738381257867,0.7928,3288.8,3288.0,5.52935537]
["bitfinex-derivatives","ETHF0:USTF0",1738381258168,0.60823,3288.7,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738381259266,0.60823,3288.7,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738381260062,0.60823,3288.7,3288.0,6.13770537]
["bitfinex-derivatives","ETHF0:USTF0",1738381260466,0.60829,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381260661,0.7858,3288.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381260865,0.733,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381261862,0.733,3288.2,3288.0,5.52935537]
["bitfinex-derivatives","ETHF0:USTF0",1738381262067,0.733,3288.2,3288.0,6.13769537]
["bitfinex-derivatives","ETHF0:USTF0",1738381262272,3.2078,3288.7,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738381262468,0.771,3288.6,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738381262963,0.771,3288.6,3288.0,5.52935537]
["bitfinex-derivatives","ETHF0:USTF0",1738381263267,1.5526,3288.5,3288.0,6.13770537]
["bitfinex-derivatives","ETHF0:USTF0",1738381263472,1.5526,3288.5,3288.0,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1738381263870,1.5526,3288.5,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738381265767,1.5526,3288.5,3288.0,5.52935537]
["bitfinex-derivatives","ETHF0:USTF0",1738381266073,0.7948,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738381266275,0.60832,3288.2,3287.7,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381266468,2.32155537,3288.1,3287.7,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381266668,3.81619,3287.9,3287.7,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381266861,1.32819,3287.8,3287.7,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381267067,2.06499,3287.8,3287.7,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381267268,1.4566,3287.8,3287.2,7.97512374]
["bitfinex-derivatives","ETHF0:USTF0",1738381267468,1.4566,3287.8,3287.2,4.76732374]
["bitfinex-derivatives","ETHF0:USTF0",1738381267671,0.60843,3287.6,3287.2,4.76732374]
["bitfinex-derivatives","ETHF0:USTF0",1738381267866,1.4566,3287.8,3287.2,4.76732374]
["bitfinex-derivatives","ETHF0:USTF0",1738381268062,0.60846,3287.5,3287.2,4.76732374]
["bitfinex-derivatives","ETHF0:USTF0",1738381268262,0.60841,3287.7,3287.2,4.76732374]
["bitfinex-derivatives","ETHF0:USTF0",1738381268583,2.065,3287.8,3287.2,4.76732374]
["bitfinex-derivatives","ETHF0:USTF0",1738381269176,1.4566,3287.8,3287.2,4.76732374]
["bitfinex-derivatives","ETHF0:USTF0",1738381269377,0.60842,3287.7,3287.0,3.6682524]
["bitfinex-derivatives","ETHF0:USTF0",1738381269674,0.60842,3287.7,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738381269979,2.065,3287.8,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738381270276,2.065,3287.8,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738381270472,0.7581,3287.7,3287.3,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381270678,0.7368,3287.8,3287.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738381270881,0.7368,3287.8,3287.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1738381271577,0.7368,3287.8,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738381271772,0.7368,3287.8,3287.4,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1738381271978,0.7368,3287.8,3287.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738381272179,3.2078,3287.9,3287.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738381272472,3.2078,3287.9,3287.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738381272679,3.2078,3287.9,3287.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738381272872,3.2078,3287.9,3287.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738381273174,0.60843,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381273368,1.32974,3287.6,3287.0,3.0597224]
["bitfinex-derivatives","ETHF0:USTF0",1738381273569,0.60847,3287.4,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381273775,0.7344,3287.3,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381274476,0.00456703,3287.5,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381274782,0.6085,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381274975,0.60849,3287.3,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381275180,3.81632,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381278568,3.2078,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381280980,3.81632,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381281369,3.2078,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381281680,0.7397,3287.4,3287.0,2.3261224]
["bitfinex-derivatives","ETHF0:USTF0",1738381281976,0.7397,3287.4,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381282182,0.60852,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381283785,1.28852,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381286181,3.2078,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381288479,3.81631,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381290378,3.2078,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381291490,3.81632,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381291976,0.60852,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381292182,2.03042,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381292882,1.32802,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381293078,0.7195,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381293384,3.2078,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381293592,0.60852,3287.1,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381294785,3.2078,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381295186,3.8163,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381295387,3.81631,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381295587,3.2078,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381297092,3.81631,3287.2,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381297387,1.4003,3287.4,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381297689,0.6085,3287.3,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381299583,1.4003,3287.4,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381299787,1.4003,3287.4,3287.0,2.3261224]
["bitfinex-derivatives","ETHF0:USTF0",1738381300189,1.4003,3287.4,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381302087,0.7397,3287.4,3287.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738381302281,0.00456703,3287.5,3287.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738381303093,0.61301703,3287.5,3287.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738381303291,1.32381703,3287.5,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381303491,0.60847,3287.4,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381303694,1.28249,3287.3,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381305193,0.674,3287.3,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381306195,1.2825,3287.3,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381306892,0.674,3287.3,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381307189,0.71536703,3287.5,3287.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738381307498,0.71536703,3287.5,3287.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738381308390,0.60848,3287.4,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381308584,1.3656,3287.3,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381308983,1.97409,3287.3,3287.0,0.00456703]
["bitfinex-derivatives","ETHF0:USTF0",1738381309285,1.3656,3287.3,3287.0,0.73206703]
["bitfinex-derivatives","ETHF0:USTF0",1738381309997,1.3656,3287.3,3287.0,1.34059703]
["bitfinex-derivatives","ETHF0:USTF0",1738381311295,0.697,3287.3,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738381311596,0.697,3287.3,3287.1,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1738381312791,0.697,3287.3,3287.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738381314500,1.30549,3287.3,3287.0,3.0536224]
["bitfinex-derivatives","ETHF0:USTF0",1738381314794,1.92769,3287.3,3287.0,0.73206703]
["bitfinex-derivatives","ETHF0:USTF0",1738381315297,0.697,3287.3,3287.0,1.34059703]
["bitfinex-derivatives","ETHF0:USTF0",1738381315494,0.697,3287.3,3287.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738381315892,0.697,3287.3,3287.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1738381316300,0.697,3287.3,3287.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738381316598,1.30549,3287.3,3287.0,0.73206703]
["bitfinex-derivatives","ETHF0:USTF0",1738381321502,0.697,3287.3,3287.0,0.73206703]
["bitfinex-derivatives","ETHF0:USTF0",1738381325404,0.697,3287.3,3287.0,1.34058703]
["bitfinex-derivatives","ETHF0:USTF0",1738381326205,0.697,3287.3,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738381326497,0.697,3287.3,3287.0,0.73206703]
["bitfinex-derivatives","ETHF0:USTF0",1738381326704,0.697,3287.3,3287.0,1.34060703]
["bitfinex-derivatives","ETHF0:USTF0",1738381327605,0.697,3287.3,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738381327899,4.2280285,3287.5,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738381328107,3.51266147,3287.4,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738381328500,3.51266147,3287.4,3287.3,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381328701,3.51266147,3287.4,3287.3,2.93004537]
["bitfinex-derivatives","ETHF0:USTF0",1738381328897,0.47756147,3287.4,3287.3,7.93004537]
["bitfinex-derivatives","ETHF0:USTF0",1738381329504,0.47756147,3287.4,3287.3,9.2612316]
["bitfinex-derivatives","ETHF0:USTF0",1738381329702,4.30728974,3287.6,3287.3,3.6527416]
["bitfinex-derivatives","ETHF0:USTF0",1738381330101,4.30728974,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738381330506,4.30728974,3287.6,3287.5,1.93963623]
["bitfinex-derivatives","ETHF0:USTF0",1738381331207,0.00211201,3287.9,3287.5,1.33118623]
["bitfinex-derivatives","ETHF0:USTF0",1738381331408,0.00211201,3287.9,3287.8,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1738381331908,2.01e-06,3287.9,3287.8,8.81619]
["bitfinex-derivatives","ETHF0:USTF0",1738381332206,2.01e-06,3287.9,3287.8,9.50299]
["bitfinex-derivatives","ETHF0:USTF0",1738381332799,2.01e-06,3287.9,3287.8,10.06259]
["bitfinex-derivatives","ETHF0:USTF0",1738381333201,5.85841997,3288.7,3287.8,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1738381333403,5.85841997,3288.7,3288.6,2.92979537]
["bitfinex-derivatives","ETHF0:USTF0",1738381336211,4.36542505,3288.7,3288.6,2.92979537]
["bitfinex-derivatives","ETHF0:USTF0",1738381337109,4.36542505,3290.0,3288.6,7.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381337310,4.36542505,3290.0,3288.5,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1738381337311,1.2573,3289.8,3289.5,2.92962537]
["bitfinex-derivatives","ETHF0:USTF0",1738381337509,1.2573,3289.8,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738381337707,1.2573,3289.8,3289.5,2.92963537]
["bitfinex-derivatives","ETHF0:USTF0",1738381338505,1.2573,3289.8,3289.5,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381338705,1.2573,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381339704,0.6489,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381340014,4.36542505,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381340315,4.36542505,3290.0,3289.9,2.92956537]
["bitfinex-derivatives","ETHF0:USTF0",1738381342011,1.2735,3290.3,3289.9,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381342212,1.2735,3290.3,3290.0,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1738381343718,1.2735,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738381344416,1.2735,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381344713,1.2735,3290.3,3289.9,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381345411,1.2735,3290.3,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738381346016,1.2735,3290.3,3290.0,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738381346216,1.2735,3290.3,3289.9,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381346416,1.2735,3290.3,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381346818,1.2735,3290.3,3289.6,6.49235537]
["bitfinex-derivatives","ETHF0:USTF0",1738381347019,1.2735,3290.3,3289.9,2.92954537]
["bitfinex-derivatives","ETHF0:USTF0",1738381347210,1.2735,3290.3,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738381347412,1.2735,3290.3,3289.9,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381347614,1.2735,3290.3,3290.2,2.92950537]
["bitfinex-derivatives","ETHF0:USTF0",1738381348714,0.6472,3290.3,3290.2,2.92950537]
["bitfinex-derivatives","ETHF0:USTF0",1738381348915,0.6174,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738381349115,1.2651,3290.7,3290.6,2.92943537]
["bitfinex-derivatives","ETHF0:USTF0",1738381352022,0.6477,3290.7,3290.6,2.92943537]
["bitfinex-derivatives","ETHF0:USTF0",1738381353712,0.6477,3290.7,3290.6,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381354120,0.6477,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381356021,1.25556,3290.7,3290.3,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381356229,0.6477,3290.7,3290.3,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381357319,0.6477,3290.7,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381357520,3.2078,3290.5,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381357731,0.60796,3290.2,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381357915,1.25417,3290.1,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381358624,0.6462,3290.1,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381359222,0.6544,3290.0,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381366122,0.6544,3290.0,3289.7,2.92959537]
["bitfinex-derivatives","ETHF0:USTF0",1738381366523,0.6544,3290.0,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381368532,0.6544,3290.0,3289.7,2.92959537]
["bitfinex-derivatives","ETHF0:USTF0",1738381369126,0.6462,3290.1,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381369430,0.6462,3290.1,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381369834,1.2343,3290.4,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381370019,1.2343,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381370020,3.81562,3290.9,3290.3,2.92947537]
["bitfinex-derivatives","ETHF0:USTF0",1738381370226,0.6134,3290.7,3290.3,2.92947537]
["bitfinex-derivatives","ETHF0:USTF0",1738381370424,0.6134,3290.7,3290.3,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381374134,0.6134,3290.7,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738381374334,0.6134,3290.7,3290.3,2.92948537]
["bitfinex-derivatives","ETHF0:USTF0",1738381376140,0.6134,3290.7,3290.3,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381377036,0.6134,3290.7,3290.3,2.92948537]
["bitfinex-derivatives","ETHF0:USTF0",1738381378126,3.2078,3290.5,3289.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738381378337,0.60798,3290.1,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381378537,1.3255,3290.0,3289.7,2.92959537]
["bitfinex-derivatives","ETHF0:USTF0",1738381379028,1.3255,3290.0,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381379440,1.3255,3290.0,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381380733,1.3255,3290.0,3289.6,4.77170781]
["bitfinex-derivatives","ETHF0:USTF0",1738381381438,1.3255,3290.0,3289.5,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1738381381940,1.3255,3290.0,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381383633,0.6695,3290.0,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381385138,0.6695,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381385442,0.60802,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381385637,0.6405,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381385837,0.6405,3289.8,3289.4,2.97805537]
["bitfinex-derivatives","ETHF0:USTF0",1738381386242,0.60807,3289.6,3289.2,4.77170781]
["bitfinex-derivatives","ETHF0:USTF0",1738381386429,1.20506,3289.7,3289.2,4.77170781]
["bitfinex-derivatives","ETHF0:USTF0",1738381386632,0.6077,3289.5,3289.2,4.77170781]
["bitfinex-derivatives","ETHF0:USTF0",1738381389840,0.6405,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738381390046,0.60793,3290.4,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381390444,0.60793,3290.3,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381390643,0.60793,3290.3,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381391045,0.60793,3290.3,3289.7,2.92959537]
["bitfinex-derivatives","ETHF0:USTF0",1738381392947,5.26978987,3290.4,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381393250,4.66186987,3290.4,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738381393651,5.26979987,3290.4,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738381393848,0.60793,3290.3,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738381394154,0.60793,3290.3,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381394446,0.60791,3290.4,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381394839,0.60794,3290.3,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381395448,3.2078,3290.5,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381395649,0.60792,3290.4,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381395948,0.60793,3290.3,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381397149,3.2078,3290.5,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381397348,0.60793,3290.4,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381397755,0.60793,3290.4,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381398852,0.60793,3290.4,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381399154,0.60793,3290.4,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738381399748,3.2078,3290.5,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381399949,3.2078,3290.5,3290.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738381400455,3.2078,3290.5,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738381400846,3.2078,3290.5,3290.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1738381401046,3.2078,3290.5,3290.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738381401548,3.2078,3290.5,3290.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1738381402948,3.2078,3290.5,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381403146,3.81578,3290.1,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381403456,1.8859,3290.0,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381404148,1.8859,3290.0,3289.7,7.09326318]
["bitfinex-derivatives","ETHF0:USTF0",1738381406348,1.2635,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381406552,0.6061,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381407554,1.239,3290.0,3289.7,4.77170781]
["bitfinex-derivatives","ETHF0:USTF0",1738381407951,0.60801,3289.9,3289.7,4.77170781]
["bitfinex-derivatives","ETHF0:USTF0",1738381408255,0.60801,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381408753,1.239,3290.0,3289.5,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1738381408946,1.84699,3290.0,3289.5,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1738381414660,5.05479,3290.0,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738381415154,4.4468,3290.0,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381415360,3.8139,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381420768,3.8139,3290.0,3289.8,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1738381420969,3.8139,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381421265,3.8139,3290.0,3289.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1738381421462,0.6061,3290.0,3289.8,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1738381421859,0.6061,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381422062,0.6061,3290.0,3289.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1738381422263,0.6061,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381423166,0.6061,3290.0,3289.8,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1738381423366,0.6061,3290.0,3289.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1738381423665,0.60804,3289.8,3289.4,10.30106318]
["bitfinex-derivatives","ETHF0:USTF0",1738381423968,0.6061,3290.0,3289.7,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381424165,4.4606,3290.2,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381424468,4.4606,3290.2,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738381424668,4.4606,3290.2,3289.8,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1738381425057,3.8227,3290.2,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381425268,3.2078,3290.2,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381425465,3.2078,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738381427568,3.2078,3290.2,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381427769,3.2078,3290.2,3290.0,2.92953537]
["bitfinex-derivatives","ETHF0:USTF0",1738381429973,3.2078,3290.2,3290.0,2.32155537]
["bitfinex-derivatives","ETHF0:USTF0",1738381430170,1.24527,3290.1,3289.7,7.09326318]
["bitfinex-derivatives","ETHF0:USTF0",1738381430369,0.6198,3290.0,3289.7,7.09326318]
["bitfinex-derivatives","ETHF0:USTF0",1738381431267,0.6198,3290.0,3289.7,7.70129318]
["bitfinex-derivatives","ETHF0:USTF0",1738381432771,0.6198,3290.0,3289.7,2.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1738381433269,0.6198,3290.0,3289.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738381434376,0.6198,3290.0,3289.8,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1738381434675,0.6373,3290.1,3289.8,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1738381438987,0.6373,3290.1,3289.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738381439188,0.6373,3290.1,3289.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1738381439783,0.6373,3290.1,3289.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738381439989,0.6373,3290.1,3289.8,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1738381442391,0.6373,3290.1,3289.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738381442589,0.6373,3290.1,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738381442982,0.6373,3290.1,3289.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738381443181,0.6373,3290.1,3289.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1738381445787,0.6373,3290.1,3290.0,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381448393,0.6373,3290.1,3290.0,1.70603994]
["bitfinex-derivatives","ETHF0:USTF0",1738381448593,0.6373,3290.1,3290.0,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381449291,0.5927,3290.3,3290.0,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381449491,0.5927,3290.3,3290.2,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381450194,0.5927,3290.3,3290.2,1.70599994]
["bitfinex-derivatives","ETHF0:USTF0",1738381454286,3.2078,3290.5,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738381454494,3.2078,3290.5,3290.4,1.70595994]
["bitfinex-derivatives","ETHF0:USTF0",1738381454692,3.2078,3290.5,3290.4,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381455291,4.66186987,3290.6,3290.4,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381457698,1.8158,3290.7,3290.4,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381457899,4.9458,3290.7,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381460602,5.55366,3290.7,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381461902,4.9458,3290.7,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381466196,1.8158,3290.7,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381470112,1.8158,3290.7,3290.6,1.70592994]
["bitfinex-derivatives","ETHF0:USTF0",1738381472609,1.8158,3290.7,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381472915,1.8158,3290.7,3290.6,1.70592994]
["bitfinex-derivatives","ETHF0:USTF0",1738381474421,1.8158,3290.7,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381477111,1.8158,3290.7,3290.6,1.70592994]
["bitfinex-derivatives","ETHF0:USTF0",1738381480511,3.2078,3290.9,3290.6,1.70592994]
["bitfinex-derivatives","ETHF0:USTF0",1738381480512,3.2078,3290.9,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738381480812,3.2078,3290.9,3290.8,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381481116,3.2078,3290.9,3290.8,1.70588994]
["bitfinex-derivatives","ETHF0:USTF0",1738381481317,3.2078,3290.9,3290.8,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381481810,3.2078,3290.9,3290.8,1.70588994]
["bitfinex-derivatives","ETHF0:USTF0",1738381486820,0.00144304,3290.9,3290.8,1.70588994]
["bitfinex-derivatives","ETHF0:USTF0",1738381487714,0.00144304,3290.9,3290.8,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381488216,0.00144304,3290.9,3290.8,1.70588994]
["bitfinex-derivatives","ETHF0:USTF0",1738381490116,0.00144304,3290.9,3290.8,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381490310,0.63914304,3290.9,3290.8,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381490510,1.26054304,3290.9,3290.8,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381491321,1.26054304,3290.9,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381491625,0.6134,3290.8,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381494825,3.8212,3290.8,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381495826,4.42904,3290.8,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381497723,0.60786,3290.7,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381498229,4.42904,3290.8,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381499529,3.8212,3290.8,3290.6,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381499731,3.8212,3290.8,3290.4,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381499732,0.60786,3290.7,3290.4,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381500826,0.60786,3290.7,3289.9,5.40180781]
["bitfinex-derivatives","ETHF0:USTF0",1738381500827,0.60794,3290.3,3290.2,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381501422,2.54684,3290.3,3290.2,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381505234,1.9389,3290.3,3290.2,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381506835,3.2078,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738381507133,4.66186987,3290.5,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738381507434,4.66186987,3290.5,3290.4,1.70595994]
["bitfinex-derivatives","ETHF0:USTF0",1738381508427,3.2078,3290.8,3290.4,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381508428,4.66186987,3290.6,3290.4,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381508623,4.66186987,3290.6,3290.5,1.70594994]
["bitfinex-derivatives","ETHF0:USTF0",1738381508825,4.66186987,3290.6,3290.5,4.91374994]
["bitfinex-derivatives","ETHF0:USTF0",1738381509530,4.66186987,3290.6,3290.5,6.01179988]
["bitfinex-derivatives","ETHF0:USTF0",1738381509930,4.66186987,3290.6,3290.5,4.91374994]
["bitfinex-derivatives","ETHF0:USTF0",1738381511833,4.66186987,3290.6,3290.5,6.01179988]
["bitfinex-derivatives","ETHF0:USTF0",1738381512931,0.00144304,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738381513132,0.00144304,3290.9,3290.8,2.80393988]
["bitfinex-derivatives","ETHF0:USTF0",1738381515441,3.2078,3291.6,3291.5,1.70575994]
["bitfinex-derivatives","ETHF0:USTF0",1738381515734,3.2078,3291.6,3291.5,1.09804994]
["bitfinex-derivatives","ETHF0:USTF0",1738381517737,3.2078,3291.6,3291.2,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381517738,0.60774,3291.4,3291.2,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381518133,3.2078,3291.6,3291.2,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381518336,0.60771,3291.5,3291.2,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381518838,3.2078,3291.6,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381519239,3.2078,3291.6,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738381519431,3.2078,3291.6,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381519734,3.2078,3291.6,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738381519934,3.2078,3291.6,3291.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738381520128,3.2078,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381520338,3.2078,3291.6,3291.5,2.92614339]
["bitfinex-derivatives","ETHF0:USTF0",1738381520540,3.2078,3291.6,3291.5,2.31843339]
["bitfinex-derivatives","ETHF0:USTF0",1738381520743,3.2078,3291.6,3291.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738381521538,3.2078,3291.6,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381521741,0.60771,3291.5,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381521943,3.2078,3291.6,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381522240,3.2078,3291.6,3291.2,2.93075301]
["bitfinex-derivatives","ETHF0:USTF0",1738381522742,3.2078,3291.6,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381522944,3.2078,3291.6,3291.2,2.93075301]
["bitfinex-derivatives","ETHF0:USTF0",1738381523440,3.2078,3291.6,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381524032,3.2078,3291.6,3291.2,2.93074301]
["bitfinex-derivatives","ETHF0:USTF0",1738381525534,3.2078,3291.3,3291.2,2.93074301]
["bitfinex-derivatives","ETHF0:USTF0",1738381527235,3.2078,3291.3,3291.2,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381527443,3.2078,3291.3,3291.2,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381527444,3.81555,3291.3,3291.2,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381527640,3.2078,3291.3,3291.2,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381530138,0.60777,3291.2,3290.6,2.92629339]
["bitfinex-derivatives","ETHF0:USTF0",1738381530349,0.60779,3291.1,3290.6,2.92629339]
["bitfinex-derivatives","ETHF0:USTF0",1738381530843,1.2729,3291.2,3290.6,2.31843339]
["bitfinex-derivatives","ETHF0:USTF0",1738381531143,1.88067,3291.2,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738381531346,1.88520486,3291.2,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738381532642,1.27743486,3291.2,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738381533039,1.27743486,3291.2,3290.6,2.32299301]
["bitfinex-derivatives","ETHF0:USTF0",1738381533239,1.27743486,3291.2,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738381533544,0.6076,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738381535446,1.27743486,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738381535447,0.00453486,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738381555760,0.00453486,3291.2,3291.1,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1738381557561,64.935,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381557763,64.935,3291.6,3291.5,2.92614339]
["bitfinex-derivatives","ETHF0:USTF0",1738381559561,1.918,3291.7,3291.5,2.92614339]
["bitfinex-derivatives","ETHF0:USTF0",1738381560764,1.918,3291.7,3291.5,2.31843339]
["bitfinex-derivatives","ETHF0:USTF0",1738381561064,1.918,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738381561666,1.918,3291.7,3291.6,1.70465877]
["bitfinex-derivatives","ETHF0:USTF0",1738381563265,1.918,3291.7,3291.4,1.09696877]
["bitfinex-derivatives","ETHF0:USTF0",1738381563765,0.6077,3291.6,3291.4,1.09696877]
["bitfinex-derivatives","ETHF0:USTF0",1738381564467,2.52568,3291.7,3291.4,1.09696877]
["bitfinex-derivatives","ETHF0:USTF0",1738381565865,2.52568,3291.7,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738381566058,3.2078,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738381566258,3.2078,3291.4,3291.1,2.31817129]
["bitfinex-derivatives","ETHF0:USTF0",1738381566666,3.81553,3291.4,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738381567875,3.2078,3291.4,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738381570063,3.2078,3291.4,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738381570465,3.2078,3291.4,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738381571771,3.2078,3291.4,3290.8,2.31817129]
["bitfinex-derivatives","ETHF0:USTF0",1738381571973,3.2078,3291.4,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738381572665,3.2078,3291.4,3290.8,2.31817129]
["bitfinex-derivatives","ETHF0:USTF0",1738381572862,3.2078,3291.4,3291.1,2.31817129]
["bitfinex-derivatives","ETHF0:USTF0",1738381573076,3.2078,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738381575167,4.66186987,3291.5,3291.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1738381575381,4.66186987,3291.5,3291.4,2.92590129]
["bitfinex-derivatives","ETHF0:USTF0",1738381577067,64.935,3291.6,3291.4,2.31817129]
["bitfinex-derivatives","ETHF0:USTF0",1738381577267,64.935,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381585784,64.935,3291.6,3291.5,1.70467858]
["bitfinex-derivatives","ETHF0:USTF0",1738381608202,64.935,3291.6,3291.5,1.09696858]
["bitfinex-derivatives","ETHF0:USTF0",1738381608497,0.60773,3291.4,3291.3,0.94530781]
["bitfinex-derivatives","ETHF0:USTF0",1738381608805,0.60776,3291.3,3291.1,8.25453029]
["bitfinex-derivatives","ETHF0:USTF0",1738381609189,0.60777,3291.2,3291.1,8.25453029]
["bitfinex-derivatives","ETHF0:USTF0",1738381609600,0.60777,3291.2,3291.1,1.09696858]
["bitfinex-derivatives","ETHF0:USTF0",1738381610204,0.60778,3291.1,3291.0,7.15756171]
["bitfinex-derivatives","ETHF0:USTF0",1738381610501,0.60778,3291.2,3291.0,8.25453029]
["bitfinex-derivatives","ETHF0:USTF0",1738381610698,0.60778,3291.1,3291.0,8.25453029]
["bitfinex-derivatives","ETHF0:USTF0",1738381611509,0.60777,3291.2,3291.0,8.25453029]
["bitfinex-derivatives","ETHF0:USTF0",1738381611802,0.60777,3291.2,3291.0,7.15756171]
["bitfinex-derivatives","ETHF0:USTF0",1738381612008,0.0384,3291.1,3291.0,7.15756171]
["bitfinex-derivatives","ETHF0:USTF0",1738381614703,0.0384,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738381614904,3.2078,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738381617409,3.2078,3291.0,3290.8,2.9264902]
["bitfinex-derivatives","ETHF0:USTF0",1738381617610,3.2078,3291.0,3290.8,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381617909,3.2078,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738381618712,3.55267448,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738381619304,3.55267448,3291.2,3290.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738381619512,2.59337448,3291.2,3291.1,2.9264402]
["bitfinex-derivatives","ETHF0:USTF0",1738381623205,4.66186987,3291.4,3291.1,2.9264402]
["bitfinex-derivatives","ETHF0:USTF0",1738381623408,64.935,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381623601,64.935,3291.6,3291.5,2.9263702]
["bitfinex-derivatives","ETHF0:USTF0",1738381625213,64.935,3291.6,3291.5,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381628817,64.935,3291.6,3291.2,2.9264202]
["bitfinex-derivatives","ETHF0:USTF0",1738381629016,3.2078,3291.4,3291.2,2.9264202]
["bitfinex-derivatives","ETHF0:USTF0",1738381629317,3.2078,3291.4,3291.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381630218,3.2078,3291.4,3291.2,2.9264102]
["bitfinex-derivatives","ETHF0:USTF0",1738381632419,3.2078,3291.4,3291.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381632617,3.2078,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738381632916,3.2078,3291.4,3291.2,2.9264202]
["bitfinex-derivatives","ETHF0:USTF0",1738381636119,3.2078,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738381636317,3.2078,3291.4,3291.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381638622,3.2078,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738381639023,3.2078,3291.4,3291.3,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1738381639222,1.3266,3291.4,3291.3,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1738381639421,4.66186987,3291.9,3291.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738381639622,3.2078,3291.8,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738381639915,4.4181,3291.8,3291.3,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381640119,3.2078,3291.4,3291.3,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381640815,3.2078,3291.4,3291.0,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381641430,3.2078,3291.4,3290.9,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1738381641431,3.2078,3291.4,3290.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738381641728,3.2078,3291.0,3290.7,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381642133,3.2078,3291.0,3290.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381642335,0.60782,3290.9,3290.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381643127,0.60787,3290.7,3290.2,7.15756171]
["bitfinex-derivatives","ETHF0:USTF0",1738381643428,3.2078,3290.5,3290.2,7.15756171]
["bitfinex-derivatives","ETHF0:USTF0",1738381644436,3.2078,3290.5,3290.4,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381644727,0.6231,3290.6,3290.4,2.9265702]
["bitfinex-derivatives","ETHF0:USTF0",1738381644930,0.00455962,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738381647425,0.00455962,3290.7,3290.5,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1738381648323,0.00455962,3290.7,3290.4,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381653923,3.2078,3290.5,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381654130,0.6038,3290.4,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381654324,1.1745,3290.4,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381656328,1.1745,3290.4,3290.1,2.9001602]
["bitfinex-derivatives","ETHF0:USTF0",1738381660137,0.60793,3290.3,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381660339,1.18563,3290.3,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381660931,0.5777,3290.3,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381661234,1.18564,3290.3,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381661736,0.5777,3290.3,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381662932,1.78242,3290.4,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381664632,0.60794,3290.3,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381664938,0.60795,3290.2,3290.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381665133,0.60797,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381666233,3.81577,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381670939,3.2078,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381671545,3.81577,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381672444,3.2078,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381673458,3.81577,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381675955,3.2078,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381676253,3.81577,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381679364,0.60797,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381682758,65.54297,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381683163,64.935,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381683666,65.54297,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381686962,64.935,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381687362,65.54297,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381688967,64.935,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381689669,68.47692993,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381692168,69.08489993,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381692568,69.08489993,3290.1,3288.9,9.47622191]
["bitfinex-derivatives","ETHF0:USTF0",1738381692569,73.47692993,3290.1,3288.9,9.47622191]
["bitfinex-derivatives","ETHF0:USTF0",1738381692867,0.60817,3289.0,3288.9,8.26086171]
["bitfinex-derivatives","ETHF0:USTF0",1738381693067,0.60817,3289.0,3288.9,7.15756171]
["bitfinex-derivatives","ETHF0:USTF0",1738381693764,0.60817,3289.0,3288.9,9.46247535]
["bitfinex-derivatives","ETHF0:USTF0",1738381695667,5.60817,3289.0,3288.9,3.56903497]
["bitfinex-derivatives","ETHF0:USTF0",1738381697163,0.60817,3289.0,3288.9,3.56903497]
["bitfinex-derivatives","ETHF0:USTF0",1738381697869,5.82733734,3289.1,3288.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381698071,3.81603,3288.7,3288.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381700768,6.17330412,3288.7,3288.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381701373,5.56507412,3288.7,3288.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381701767,6.17330412,3288.7,3288.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381703173,2.35727412,3288.7,3288.6,0.61280962]
["bitfinex-derivatives","ETHF0:USTF0",1738381703678,2.35727412,3288.8,3288.6,1.04955962]
["bitfinex-derivatives","ETHF0:USTF0",1738381703881,2.35727412,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738381704269,2.35727412,3288.8,3288.6,0.52685962]
["bitfinex-derivatives","ETHF0:USTF0",1738381704578,2.96549412,3288.8,3288.6,0.52685962]
["bitfinex-derivatives","ETHF0:USTF0",1738381704773,2.35727412,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738381707680,0.00455962,3289.0,3288.6,0.52685962]
["bitfinex-derivatives","ETHF0:USTF0",1738381707879,0.00455962,3289.0,3288.9,2.9268502]
["bitfinex-derivatives","ETHF0:USTF0",1738381709381,0.00455962,3289.0,3288.9,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381710183,0.00455962,3289.0,3288.9,3.4651502]
["bitfinex-derivatives","ETHF0:USTF0",1738381710577,0.00455962,3289.0,3288.9,2.8569602]
["bitfinex-derivatives","ETHF0:USTF0",1738381712287,0.00455962,3289.0,3288.9,3.3985602]
["bitfinex-derivatives","ETHF0:USTF0",1738381713680,0.00455962,3289.0,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738381713681,0.00455962,3289.0,3288.6,2.84551982]
["bitfinex-derivatives","ETHF0:USTF0",1738381713881,0.60821,3288.8,3288.6,2.84551982]
["bitfinex-derivatives","ETHF0:USTF0",1738381714086,3.2078,3288.7,3288.6,2.84551982]
["bitfinex-derivatives","ETHF0:USTF0",1738381715087,3.2078,3288.7,3288.6,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381721485,3.2078,3288.7,3288.6,2.93146982]
["bitfinex-derivatives","ETHF0:USTF0",1738381721691,3.2078,3288.7,3288.6,2.32321982]
["bitfinex-derivatives","ETHF0:USTF0",1738381722389,3.2078,3288.7,3288.6,2.93146982]
["bitfinex-derivatives","ETHF0:USTF0",1738381722889,0.00455962,3289.0,3288.6,2.32321982]
["bitfinex-derivatives","ETHF0:USTF0",1738381723088,0.00455962,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738381723284,0.00455962,3289.0,3288.9,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1738381724383,0.00455962,3289.0,3288.9,3.9787502]
["bitfinex-derivatives","ETHF0:USTF0",1738381728888,64.93955962,3289.0,3288.9,3.9787502]
["bitfinex-derivatives","ETHF0:USTF0",1738381732693,59.04155962,3289.0,3288.9,11.2974104]
["bitfinex-derivatives","ETHF0:USTF0",1738381732995,59.04155962,3289.0,3288.9,9.5259502]
["bitfinex-derivatives","ETHF0:USTF0",1738381734292,59.04155962,3289.0,3288.9,11.8446104]
["bitfinex-derivatives","ETHF0:USTF0",1738381734499,49.02504555,3289.0,3288.9,11.8446104]
["bitfinex-derivatives","ETHF0:USTF0",1738381737293,37.09195951,3289.0,3288.9,11.8446104]
["bitfinex-derivatives","ETHF0:USTF0",1738381738099,36.68703088,3289.0,3288.9,11.8446104]
["bitfinex-derivatives","ETHF0:USTF0",1738381740203,26.67051681,3289.0,3288.9,11.8446104]
["bitfinex-derivatives","ETHF0:USTF0",1738381740709,26.67051681,3289.0,3288.9,9.5259502]
["bitfinex-derivatives","ETHF0:USTF0",1738381741605,26.67051681,3289.0,3288.9,4.5259502]
["bitfinex-derivatives","ETHF0:USTF0",1738381744109,26.67051681,3289.0,3288.9,7.7337502]
["bitfinex-derivatives","ETHF0:USTF0",1738381744514,26.67051681,3289.0,3288.9,12.7337502]
["bitfinex-derivatives","ETHF0:USTF0",1738381746818,25.88482681,3289.0,3288.9,12.7337502]
["bitfinex-derivatives","ETHF0:USTF0",1738381747019,23.57073281,3289.0,3288.9,15.0524104]
["bitfinex-derivatives","ETHF0:USTF0",1738381747212,22.21239281,3289.0,3288.9,15.0524104]
["bitfinex-derivatives","ETHF0:USTF0",1738381747418,21.59785442,3289.0,3288.9,15.0524104]
["bitfinex-derivatives","ETHF0:USTF0",1738381747812,20.89989442,3289.0,3288.9,15.0524104]
["bitfinex-derivatives","ETHF0:USTF0",1738381748217,20.89989442,3289.0,3288.9,16.38282588]
["bitfinex-derivatives","ETHF0:USTF0",1738381748514,20.89989442,3289.0,3288.9,14.06416568]
["bitfinex-derivatives","ETHF0:USTF0",1738381748821,19.68689442,3289.0,3288.9,14.06416568]
["bitfinex-derivatives","ETHF0:USTF0",1738381749011,2.89100997,3289.0,3288.9,16.38282588]
["bitfinex-derivatives","ETHF0:USTF0",1738381749218,0.82818297,3289.0,3288.9,16.38282588]
["bitfinex-derivatives","ETHF0:USTF0",1738381749518,0.00455962,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738381749815,0.00455962,3289.3,3289.2,3.8858002]
["bitfinex-derivatives","ETHF0:USTF0",1738381750012,0.00455962,3289.3,3289.2,8.8858002]
["bitfinex-derivatives","ETHF0:USTF0",1738381750919,0.00455962,3289.3,3289.2,3.8858002]
["bitfinex-derivatives","ETHF0:USTF0",1738381753511,0.00455962,3289.3,3289.2,2.9268002]
["bitfinex-derivatives","ETHF0:USTF0",1738381753714,0.00455962,3289.3,3289.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381754922,0.00455962,3289.3,3289.2,2.9268002]
["bitfinex-derivatives","ETHF0:USTF0",1738381762328,0.00455962,3289.3,3289.2,6.1346002]
["bitfinex-derivatives","ETHF0:USTF0",1738381763913,0.00455962,3289.3,3289.2,2.9268002]
["bitfinex-derivatives","ETHF0:USTF0",1738381764119,0.00455962,3289.3,3289.2,6.1346002]
["bitfinex-derivatives","ETHF0:USTF0",1738381766124,9.62e-06,3289.3,3289.2,6.1346002]
["bitfinex-derivatives","ETHF0:USTF0",1738381766720,9.62e-06,3289.3,3289.2,7.19889336]
["bitfinex-derivatives","ETHF0:USTF0",1738381767122,9.62e-06,3289.3,3289.2,7.46506546]
["bitfinex-derivatives","ETHF0:USTF0",1738381768027,9.62e-06,3289.3,3289.2,7.71054654]
["bitfinex-derivatives","ETHF0:USTF0",1738381768424,9.62e-06,3289.3,3289.2,8.72024654]
["bitfinex-derivatives","ETHF0:USTF0",1738381768826,9.62e-06,3289.3,3289.2,11.11490307]
["bitfinex-derivatives","ETHF0:USTF0",1738381769227,0.5005,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381769531,0.5399,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381770527,0.5399,3290.0,3289.9,2.9266702]
["bitfinex-derivatives","ETHF0:USTF0",1738381770728,0.5399,3290.0,3289.9,3.4499702]
["bitfinex-derivatives","ETHF0:USTF0",1738381773327,0.5399,3290.0,3289.9,2.9266702]
["bitfinex-derivatives","ETHF0:USTF0",1738381775835,0.5399,3290.0,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738381779032,0.5399,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381779233,0.5399,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381780642,0.5399,3290.0,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381780840,0.5399,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381781044,0.5399,3290.0,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738381781543,0.5399,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381783942,2.35727412,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738381785250,2.35727412,3290.1,3290.0,1.93812547]
["bitfinex-derivatives","ETHF0:USTF0",1738381785944,2.35727412,3290.3,3290.0,1.33013547]
["bitfinex-derivatives","ETHF0:USTF0",1738381786149,2.35727412,3290.3,3290.2,6.1344102]
["bitfinex-derivatives","ETHF0:USTF0",1738381789847,1.0906,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738381790650,0.5389,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738381791351,0.5389,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381794147,0.5389,3290.9,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738381794753,0.5389,3290.9,3290.6,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1738381796855,0.5389,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381797957,1.14673,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381798549,0.5389,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381798855,1.14673,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381799556,1.14673,3290.9,3290.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381800853,1.14673,3290.9,3290.4,0.61246962]
["bitfinex-derivatives","ETHF0:USTF0",1738381801259,0.60785,3290.8,3290.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381801561,2.96512412,3290.8,3290.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381802054,2.35727412,3290.8,3290.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381802257,2.9265602,3290.5,3290.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381802553,0.60801,3289.9,3289.6,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381802746,3.2078,3289.8,3289.6,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381802949,4.3041,3289.8,3289.6,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381803151,4.3041,3289.8,3289.6,5.37330622]
["bitfinex-derivatives","ETHF0:USTF0",1738381803953,3.7685,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381804153,3.7685,3289.8,3289.6,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381805454,3.7685,3289.8,3289.6,5.37330622]
["bitfinex-derivatives","ETHF0:USTF0",1738381805651,4.2861,3289.8,3289.6,5.37330622]
["bitfinex-derivatives","ETHF0:USTF0",1738381805958,4.2861,3289.8,3289.6,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381806159,4.2861,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381806762,4.2861,3289.8,3289.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381806966,4.8245,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738381807261,4.8245,3289.8,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738381807454,1.0783,3289.8,3289.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381807655,0.5607,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381808956,0.5607,3289.8,3289.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738381809158,0.5607,3289.8,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738381809460,0.5607,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381809659,0.5607,3289.8,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738381811462,0.5607,3289.8,3289.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738381811656,0.00455962,3290.0,3289.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738381811859,0.00455962,3290.0,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738381812062,0.00455962,3290.0,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738381812254,0.00455962,3290.0,3289.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738381812860,0.00455962,3290.0,3289.9,3.4734702]
["bitfinex-derivatives","ETHF0:USTF0",1738381815860,2.35727412,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738381816061,2.35727412,3290.2,3290.1,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1738381817162,0.67467412,3290.2,3290.1,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1738381818071,0.67467412,3291.1,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381818271,0.67467412,3291.1,3290.8,2.9264802]
["bitfinex-derivatives","ETHF0:USTF0",1738381818564,0.67467412,3291.1,3290.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738381818866,0.67467412,3291.1,3290.9,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1738381820059,0.67467412,3291.1,3290.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738381821573,0.525,3291.2,3290.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738381821770,0.525,3291.2,3290.9,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1738381822467,0.525,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738381822766,0.525,3291.2,3290.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738381823064,0.525,3291.2,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738381823266,3.2078,3291.4,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738381823564,3.2078,3291.4,3290.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738381823764,3.2078,3291.4,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738381823964,4.08391118,3291.5,3290.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738381824170,4.08391118,3291.5,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738381824467,4.08391118,3291.5,3290.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1738381824680,4.08391118,3291.5,3290.8,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381825171,0.548,3291.5,3290.8,2.9264902]
["bitfinex-derivatives","ETHF0:USTF0",1738381825362,0.548,3291.5,3290.8,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381825562,0.548,3291.5,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738381825762,0.548,3291.5,3290.8,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381825958,3.2078,3291.4,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738381826374,3.2078,3291.4,3290.8,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381826868,3.2078,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738381827966,0.548,3291.5,3290.8,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381828168,0.548,3291.5,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738381828469,0.548,3291.5,3291.3,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1738381828772,0.548,3291.5,3291.3,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1738381828969,0.548,3291.5,3291.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738381831174,0.548,3291.5,3291.3,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1738381832368,0.548,3291.5,3291.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738381832970,0.548,3291.5,3291.3,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1738381833171,0.548,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738381833676,0.5385,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381834264,0.5385,3291.6,3291.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738381834265,0.5385,3291.6,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738381834979,3.7463,3291.6,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738381835484,3.7463,3291.6,3291.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738381835775,3.7463,3291.6,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738381835974,3.7463,3291.6,3291.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738381836365,3.7463,3291.6,3291.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738381836576,3.7463,3291.6,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738381837465,3.7463,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381837987,0.5385,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381840383,0.5385,3291.6,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738381844488,1.082,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738381844982,0.5448,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738381845682,0.5448,3291.9,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738381845877,0.5448,3291.9,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738381848581,2.8634602,3291.9,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381848782,3.2078,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381849178,5.47707,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381849981,4.8693,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381850785,3.785,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381851082,1.0863,3291.5,3291.1,0.61233962]
["bitfinex-derivatives","ETHF0:USTF0",1738381851284,1.0863,3291.5,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738381851480,3.763,3291.8,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738381851680,3.763,3291.8,3291.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738381851981,3.763,3291.8,3291.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1738381853089,3.53591118,3291.6,3291.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738381853288,3.53591118,3291.6,3291.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738381853691,3.53591118,3291.6,3291.5,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1738381854799,3.53591118,3291.6,3291.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738381855186,3.53591118,3291.6,3291.5,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1738381855596,3.763,3291.8,3291.5,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1738381855893,3.763,3291.8,3291.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738381856496,3.763,3291.8,3291.5,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1738381857299,3.763,3291.8,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738381857497,3.763,3291.8,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738381858093,3.763,3291.8,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738381858385,7.29891118,3291.8,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738381860397,7.29891118,3291.8,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738381860896,7.29891118,3291.8,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738381861204,7.29891118,3291.8,3291.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738381861391,0.60768,3291.7,3291.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738381861596,1.0916,3291.6,3291.2,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1738381866496,4.62751118,3291.6,3291.2,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1738381867000,4.62751118,3291.6,3291.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738381867202,4.62751118,3291.6,3291.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738381868805,4.62751118,3291.6,3291.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1738381869199,4.62751118,3291.6,3291.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738381870098,3.53591118,3291.4,3291.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1738381870401,3.53591118,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738381872904,3.53591118,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738381874800,3.53591118,3291.5,3291.4,2.9263902]
["bitfinex-derivatives","ETHF0:USTF0",1738381876911,3.2078,3291.8,3291.4,7.08391642]
["bitfinex-derivatives","ETHF0:USTF0",1738381877111,3.2078,3291.8,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738381877409,3.2078,3291.8,3291.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738381878611,3.2078,3291.8,3291.7,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1738381878906,3.2078,3291.8,3291.7,3.4848302]
["bitfinex-derivatives","ETHF0:USTF0",1738381880714,3.2078,3291.8,3291.7,2.8771602]
["bitfinex-derivatives","ETHF0:USTF0",1738381881314,3.2078,3291.8,3291.7,3.4848302]
["bitfinex-derivatives","ETHF0:USTF0",1738381884315,3.2078,3291.8,3291.7,2.8771602]
["bitfinex-derivatives","ETHF0:USTF0",1738381884513,3.2078,3291.8,3291.7,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381885513,3.2078,3292.0,3291.7,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381885719,3.2078,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738381886222,3.2078,3292.0,3291.8,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1738381887026,3.2078,3292.0,3291.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738381888629,3.2078,3292.0,3291.7,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381888819,0.6077,3291.6,3291.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381889122,0.60773,3291.4,3291.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381891532,0.7506,3291.5,3291.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381891731,1.35832,3291.5,3291.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381892331,4.89423118,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381892822,4.89423118,3291.5,3291.1,2.32321982]
["bitfinex-derivatives","ETHF0:USTF0",1738381893220,4.28651118,3291.5,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381893430,3.81557,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381896631,5.31487,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381900335,8.87624964,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381906342,5.66844964,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381906639,8.87624964,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381911341,5.66844964,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381911844,8.87624964,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381918047,8.13274964,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381918246,3.81557,3291.2,3291.1,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381922651,3.2078,3291.2,3290.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381922841,0.60788,3290.6,3290.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381923041,0.6079,3290.5,3290.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381923845,0.60789,3290.6,3290.2,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381924046,0.00455962,3290.7,3290.5,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381924258,0.00455962,3290.7,3290.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738381934343,0.75455962,3290.7,3290.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738381934549,1.36241962,3290.7,3290.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738381935254,0.75455962,3290.7,3290.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738381935448,3.2078,3290.4,3290.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381935648,0.60797,3290.1,3290.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381936756,1.29576,3290.2,3290.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381937350,0.6878,3290.2,3290.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381938859,0.60797,3290.1,3290.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381939160,0.60797,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381941862,5.40234824,3290.2,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381942059,0.60797,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381944465,3.81577,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381945866,7.3825394,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381946771,6.7745694,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381946958,6.7745694,3290.1,3290.0,0.69305962]
["bitfinex-derivatives","ETHF0:USTF0",1738381947763,6.7745694,3290.1,3290.0,1.30104962]
["bitfinex-derivatives","ETHF0:USTF0",1738381948965,3.5667694,3290.1,3290.0,1.30104962]
["bitfinex-derivatives","ETHF0:USTF0",1738381949767,3.5667694,3290.5,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738381949964,3.5667694,3290.5,3290.3,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1738381950264,3.5667694,3290.5,3290.3,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1738381950564,2.4192881,3290.5,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738381953566,0.00455962,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738381953768,0.00455962,3290.7,3290.6,2.9265402]
["bitfinex-derivatives","ETHF0:USTF0",1738381960869,0.00455962,3290.7,3290.3,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381961176,2.17505962,3290.7,3290.2,5.37319622]
["bitfinex-derivatives","ETHF0:USTF0",1738381961574,2.17505962,3290.7,3290.2,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381962277,3.81573,3290.3,3290.2,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381962579,3.2078,3290.3,3290.2,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381964677,3.2078,3290.3,3290.0,0.61253962]
["bitfinex-derivatives","ETHF0:USTF0",1738381965875,3.2078,3290.3,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381966179,0.60797,3290.1,3290.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381966771,5.5264602,3290.3,3289.1,3.7638602]
["bitfinex-derivatives","ETHF0:USTF0",1738381967076,3.2078,3289.6,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738381967575,3.2078,3289.6,3289.0,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381967774,0.60808,3289.5,3289.0,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738381967974,0.7267,3289.4,3289.0,5.37798584]
["bitfinex-derivatives","ETHF0:USTF0",1738381968271,0.7489,3289.3,3289.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381968577,3.81595,3289.1,3289.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381969379,3.2078,3289.1,3289.0,4.76981584]
["bitfinex-derivatives","ETHF0:USTF0",1738381969674,3.2078,3289.1,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381970173,3.9598,3289.1,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381973577,0.752,3289.1,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381973978,0.7267,3289.4,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738381974174,3.2078,3289.5,3289.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381974374,3.2078,3289.5,3289.1,3.6283102]
["bitfinex-derivatives","ETHF0:USTF0",1738381974672,3.2078,3289.5,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738381974984,1.4497,3289.7,3289.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738381975281,1.4497,3289.7,3289.4,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381975976,1.4497,3289.7,3289.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381976181,2.05776,3289.7,3289.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381976386,1.4497,3289.7,3289.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381976684,1.4497,3289.7,3289.1,2.9268102]
["bitfinex-derivatives","ETHF0:USTF0",1738381979675,1.4497,3289.7,3289.1,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381979983,1.4497,3289.7,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738381980483,0.7291,3289.7,3289.2,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1738381980684,0.7291,3289.7,3289.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738381981784,0.7291,3289.7,3289.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738381983080,0.7291,3289.7,3289.3,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1738381985083,0.7291,3289.7,3289.4,5.5264602]
["bitfinex-derivatives","ETHF0:USTF0",1738381985278,3.2078,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738381985593,3.2078,3289.9,3289.8,2.9266902]
["bitfinex-derivatives","ETHF0:USTF0",1738381985780,3.2078,3289.9,3289.8,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381985977,3.2078,3289.9,3289.8,2.9266902]
["bitfinex-derivatives","ETHF0:USTF0",1738381986577,0.7287,3290.4,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738381986778,4.71454824,3290.5,3290.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738381987191,4.71454824,3290.5,3290.2,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1738381987486,4.71454824,3290.5,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738381988386,0.00455962,3290.7,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738381988582,0.00455962,3290.7,3290.4,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381988785,0.00455962,3290.7,3290.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738381988983,0.00455962,3290.7,3290.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1738381989182,0.00455962,3290.7,3290.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738381991384,0.60788,3290.6,3290.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738381991589,0.7368,3290.6,3289.8,5.5264602]
["bitfinex-derivatives","ETHF0:USTF0",1738381991796,0.7368,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381991991,0.60792,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381992185,0.7368,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381992388,0.6079,3290.5,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1738381992895,0.7368,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381993194,0.60791,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381994094,0.60791,3290.4,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1738381994490,0.6079,3290.5,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738381994995,0.6079,3290.5,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1738381995296,0.60796,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381995493,0.7481,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738381996195,0.7481,3290.1,3289.5,2.9267302]
["bitfinex-derivatives","ETHF0:USTF0",1738381996496,1.35607,3290.1,3289.5,2.9267302]
["bitfinex-derivatives","ETHF0:USTF0",1738381996792,0.7416,3290.0,3289.5,2.9267302]
["bitfinex-derivatives","ETHF0:USTF0",1738381996987,0.7416,3290.0,3289.5,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738381997187,0.7416,3290.0,3289.5,2.9267302]
["bitfinex-derivatives","ETHF0:USTF0",1738381998187,0.7416,3290.0,3289.5,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738382000398,0.7481,3290.1,3289.5,2.9267402]
["bitfinex-derivatives","ETHF0:USTF0",1738382000698,0.7481,3290.1,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738382000996,0.7479,3290.5,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738382001197,1.4768,3290.5,3290.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738382001891,1.4768,3290.5,3290.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738382002493,2.0847,3290.5,3290.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738382003498,1.4768,3290.5,3290.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738382005100,2.0847,3290.5,3290.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738382005505,5.5264602,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382005799,0.608,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382005998,1.461,3289.9,3289.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1738382006204,2.1885,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382006899,2.79651,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382007102,2.1885,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382009101,2.79651,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382010499,2.1885,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382011005,2.1885,3289.9,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738382015307,0.60809,3289.5,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382017406,3.2078,3289.8,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382017610,0.60807,3289.6,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382020006,3.2078,3289.5,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382020407,3.81589,3289.5,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382021014,3.2078,3289.5,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382023312,0.60811,3289.4,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382023519,0.7471,3289.3,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382023717,3.2078,3289.5,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382026219,0.7445,3289.4,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382026524,0.7445,3289.4,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738382026927,0.7445,3289.4,3289.1,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1738382028622,0.7445,3289.4,3289.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738382028831,1.3526,3289.4,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382029024,0.7111,3289.3,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382030521,0.7111,3289.3,3289.0,0.61272962]
["bitfinex-derivatives","ETHF0:USTF0",1738382030716,0.7111,3289.3,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382033331,1.31922,3289.3,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382034625,0.60815,3289.1,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382035027,6.1346102,3289.1,3289.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382037136,5.5264602,3289.1,3288.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738382037330,0.60826,3288.6,3288.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738382037529,0.7036,3288.5,3288.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738382037724,0.7521,3288.4,3288.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738382037926,1.36038,3288.4,3288.3,4.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1738382039435,0.60833,3288.2,3288.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382039626,3.81613,3288.2,3288.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382039925,3.2078,3288.2,3288.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382040330,0.7187,3288.1,3288.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382040522,1.32704,3288.1,3288.0,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382041927,0.7187,3288.1,3287.7,3.62095622]
["bitfinex-derivatives","ETHF0:USTF0",1738382042127,6.1348602,3287.8,3287.7,3.62095622]
["bitfinex-derivatives","ETHF0:USTF0",1738382043131,5.5264602,3287.8,3287.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382043325,0.60845,3287.6,3287.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382044341,0.7586,3287.7,3287.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382044342,0.60845,3287.5,3287.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382045037,2.9271102,3287.5,3287.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382048335,6.1349102,3287.5,3287.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382049343,10.3649102,3287.5,3287.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382049544,0.60856,3287.0,3286.5,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1738382049737,3.81636,3287.0,3286.5,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1738382049937,0.7201,3286.9,3286.5,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1738382051142,0.7201,3286.9,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382051339,1.32867,3286.9,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382051940,0.7201,3286.9,3286.5,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1738382052337,0.7201,3286.9,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382053440,0.60858,3286.8,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382058149,0.7201,3286.9,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382058340,1.32867,3286.9,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382058944,0.60858,3286.8,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382063546,0.7201,3286.9,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382064050,0.60859,3286.8,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382065149,0.60861,3286.7,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382065648,3.2078,3286.6,3286.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738382065839,3.2078,3286.6,3286.4,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738382066045,6.2426602,3286.6,3285.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1738382066246,0.60874,3286.0,3285.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1738382066646,0.60875,3285.9,3285.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1738382066861,0.60876,3285.9,3285.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738382067058,1.4604,3286.0,3285.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738382067258,1.4604,3286.0,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382067467,0.6088,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382067764,2.3186602,3285.9,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382067965,0.6088,3285.7,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382068764,3.2078,3285.7,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382068963,3.81659,3285.7,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382069267,0.6088,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382069966,3.81658,3285.7,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382071360,0.6088,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382072555,1.3451,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382075062,4.5529,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382079166,0.7442,3286.0,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382079369,3.2078,3286.5,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382079563,8.6678,3286.5,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382079762,2.9273402,3286.3,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738382079970,0.6087,3286.2,3285.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738382080270,2.9273402,3286.3,3285.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738382080568,3.2078,3286.0,3285.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738382081367,2.3186602,3286.3,3285.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738382081570,3.81645,3286.5,3285.9,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1738382081770,3.81645,3286.5,3286.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738382082168,0.60866,3286.4,3286.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738382082469,0.60866,3286.4,3286.0,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1738382082867,0.7292,3286.8,3286.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738382083370,0.60863,3286.6,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738382083968,0.6087,3286.2,3285.9,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738382084569,5.5264602,3286.6,3285.9,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738382084774,3.2078,3286.6,3285.9,7.0221602]
["bitfinex-derivatives","ETHF0:USTF0",1738382084973,3.2078,3286.6,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738382085170,3.2078,3286.6,3286.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738382086674,2.3186602,3286.9,3286.5,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1738382086975,4.7186602,3286.9,3286.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738382088576,4.7186602,3286.9,3286.6,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1738382088772,4.7186602,3286.9,3286.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738382088977,2.4,3286.9,3286.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738382089180,2.4,3286.9,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738382089370,2.4,3286.9,3286.6,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1738382090173,2.4,3286.9,3286.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738382090681,3.00856,3286.9,3286.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738382090980,2.4,3286.9,3286.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738382093578,2.4,3286.9,3286.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738382093579,0.60861,3286.7,3286.1,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738382093772,1.35568,3286.8,3286.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738382094266,0.7471,3286.8,3286.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738382094579,1.35569,3286.8,3286.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738382094776,1.35569,3286.8,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738382094974,0.7471,3286.8,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738382095175,0.6086,3286.7,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738382095676,0.7471,3286.8,3286.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738382095976,1.4779,3286.7,3286.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738382096178,0.60862,3286.6,3286.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738382096570,0.60862,3286.6,3286.0,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1738382096769,0.7471,3286.8,3286.0,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1738382096770,0.7471,3286.8,3286.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738382097081,0.60859,3286.8,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738382097276,2.3186602,3286.9,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738382097579,0.60684065,3286.7,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738382098681,0.60684065,3286.7,3286.0,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1738382098876,0.60862,3286.6,3286.0,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1738382099084,2.3186602,3286.9,3286.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738382099274,2.28,3286.9,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738382099475,2.28,3286.9,3286.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738382099675,2.28,3286.9,3286.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738382101174,2.28,3286.9,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738382101378,2.28,3286.9,3286.6,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1738382102469,4.5986602,3286.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382102681,0.60863,3286.6,3286.0,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1738382104879,5.5264602,3286.6,3286.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1738382105080,0.60876,3285.9,3285.5,7.16209517]
["bitfinex-derivatives","ETHF0:USTF0",1738382105578,3.2078,3286.2,3285.5,7.16209517]
["bitfinex-derivatives","ETHF0:USTF0",1738382105579,1.35497,3285.8,3285.5,7.16209517]
["bitfinex-derivatives","ETHF0:USTF0",1738382105881,0.7462,3285.8,3285.5,7.16209517]
["bitfinex-derivatives","ETHF0:USTF0",1738382106674,0.60878,3285.7,3285.5,7.16209517]
["bitfinex-derivatives","ETHF0:USTF0",1738382107481,0.60878,3285.7,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382108386,0.6088,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382111487,3.954,3285.8,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382111689,0.60879,3285.7,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382112383,3.954,3285.8,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382112582,0.6088,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382113190,3.954,3285.8,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382114390,0.6088,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382115394,1.3401,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382121002,0.7313,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382121500,1.3401,3285.6,3285.5,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1738382123001,0.60894,3284.9,3284.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738382123190,3.2078,3284.9,3284.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738382123395,3.2078,3284.9,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738382123591,3.2078,3284.9,3284.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738382123797,3.81674,3284.9,3284.5,2.01909]
["bitfinex-derivatives","ETHF0:USTF0",1738382123994,3.2078,3284.9,3284.5,2.01909]
["bitfinex-derivatives","ETHF0:USTF0",1738382124600,3.2078,3284.9,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738382124794,3.2078,3284.9,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738382125000,3.2078,3284.9,3284.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738382125200,3.2078,3284.9,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738382125703,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738382125906,0.00456663,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738382126502,0.00456663,3285.0,3284.9,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1738382127204,3.2078,3285.5,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738382127405,3.2078,3285.5,3285.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738382127708,3.2078,3285.5,3285.4,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1738382128206,4.71454824,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738382128409,1.33832966,3285.6,3285.5,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1738382128602,5.83190397,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738382128801,3.89370397,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738382129109,2.94410397,3285.8,3285.7,8.81658]
["bitfinex-derivatives","ETHF0:USTF0",1738382129309,1.66583397,3285.8,3285.7,8.81658]
["bitfinex-derivatives","ETHF0:USTF0",1738382129505,8.90708795,3286.8,3285.7,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1738382129705,8.20178795,3286.8,3286.5,2.9273002]
["bitfinex-derivatives","ETHF0:USTF0",1738382130616,3.2078,3287.3,3286.5,2.3186602]
["bitfinex-derivatives","ETHF0:USTF0",1738382130818,3.2078,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382131021,0.00456663,3287.2,3286.8,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738382131619,0.00456663,3287.2,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738382132016,0.00456663,3287.2,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738382132217,0.00456663,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382132719,0.00456663,3287.2,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738382132911,2.3186602,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382133312,2.3186602,3287.1,3286.6,3.81641]
["bitfinex-derivatives","ETHF0:USTF0",1738382133514,2.3186602,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382136616,0.60854,3287.0,3286.2,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1738382136819,2.3186602,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382136820,0.60856,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382137314,0.60856,3286.9,3286.2,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1738382137515,2.3186602,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382137818,2.9271902,3287.1,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738382138221,2.9271902,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382138526,2.3186602,3287.1,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738382138717,0.60855,3287.0,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738382139424,0.60855,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382139617,0.60855,3287.0,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738382140219,2.9271902,3287.1,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738382140417,2.3186602,3287.1,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738382140614,2.07276663,3287.2,3286.2,5.5264602]
["bitfinex-derivatives","ETHF0:USTF0",1738382140819,2.07276663,3287.2,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738382141026,2.07276663,3287.2,3286.2,5.5264602]
["bitfinex-derivatives","ETHF0:USTF0",1738382141226,2.07276663,3287.2,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738382141427,2.07276663,3287.2,3286.2,5.5264602]
["bitfinex-derivatives","ETHF0:USTF0",1738382141921,0.68086663,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738382143125,0.68086663,3287.2,3286.8,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1738382143428,0.68086663,3287.2,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738382143727,0.68086663,3287.2,3286.8,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1738382143928,0.68086663,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738382151125,0.00456663,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738382151928,0.696,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738382152233,1.4488,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738382153530,1.4488,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738382154740,1.4488,3288.1,3287.9,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1738382155229,0.7211,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738382155429,0.696,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738382156537,0.696,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738382156836,0.696,3288.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382157039,0.696,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738382157536,0.696,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738382171043,3.2078,3289.1,3287.9,5.78760881]
["bitfinex-derivatives","ETHF0:USTF0",1738382171236,2.927,3290.5,3287.7,5.05784881]
["bitfinex-derivatives","ETHF0:USTF0",1738382171237,1.4037,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382171437,1.4037,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738382172451,0.6979,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738382175751,0.00456663,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738382176046,0.00456663,3289.3,3289.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738382181248,6.63e-06,3289.3,3289.2,8.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738382183455,6.63e-06,3289.3,3289.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738382187255,1.4242,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738382187456,1.4242,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738382187856,0.7106,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738382193460,0.7088,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738382193661,0.7088,3290.1,3290.0,3.18779881]
["bitfinex-derivatives","ETHF0:USTF0",1738382193860,0.74175948,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738382194376,0.00455948,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738382195757,0.7285,3290.8,3290.0,2.88380881]
["bitfinex-derivatives","ETHF0:USTF0",1738382195961,0.7285,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738382197560,0.6965,3291.0,3290.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738382197762,0.7525,3290.7,3290.6,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1738382198461,0.7528,3290.9,3290.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738382198661,0.7528,3290.9,3290.8,3.18764881]
["bitfinex-derivatives","ETHF0:USTF0",1738382199256,3.2078,3291.8,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738382199463,8.42621548,3292.4,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738382199762,7.88288502,3292.4,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738382200293,3.2078,3292.4,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738382200485,3.2078,3292.4,3291.9,3.18743881]
["bitfinex-derivatives","ETHF0:USTF0",1738382200979,4.67508502,3292.8,3292.2,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382201180,4.67508502,3292.8,3292.7,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382201375,4.67508502,3292.8,3292.4,6.39513881]
["bitfinex-derivatives","ETHF0:USTF0",1738382201580,4.67508502,3292.8,3292.4,6.39969829]
["bitfinex-derivatives","ETHF0:USTF0",1738382201784,4.67508502,3292.8,3292.4,5.79216829]
["bitfinex-derivatives","ETHF0:USTF0",1738382202182,4.67508502,3292.8,3292.7,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382204270,0.7213,3293.0,3292.7,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382206169,3.2078,3292.8,3292.4,0.00455948]
["bitfinex-derivatives","ETHF0:USTF0",1738382206366,0.60752,3292.6,3292.1,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382206771,0.6845,3292.5,3292.1,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382206973,0.7214,3292.4,3292.1,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382207566,0.7214,3292.4,3292.1,1.44960881]
["bitfinex-derivatives","ETHF0:USTF0",1738382210672,0.7023,3292.3,3292.1,1.44960881]
["bitfinex-derivatives","ETHF0:USTF0",1738382217286,0.60758,3292.2,3292.1,1.44960881]
["bitfinex-derivatives","ETHF0:USTF0",1738382218185,1.30987,3292.3,3292.1,1.44960881]
["bitfinex-derivatives","ETHF0:USTF0",1738382218385,0.7023,3292.3,3292.1,1.44960881]
["bitfinex-derivatives","ETHF0:USTF0",1738382218588,0.60758,3292.2,3292.1,1.44960881]
["bitfinex-derivatives","ETHF0:USTF0",1738382219503,1.30987,3292.3,3292.1,1.44960881]
["bitfinex-derivatives","ETHF0:USTF0",1738382220078,0.7023,3292.3,3291.9,0.00455948]
["bitfinex-derivatives","ETHF0:USTF0",1738382220284,3.81542,3292.0,3291.9,0.00455948]
["bitfinex-derivatives","ETHF0:USTF0",1738382220581,3.81542,3292.0,3291.5,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382220582,0.60769,3291.7,3291.5,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382220781,3.2078,3292.0,3291.5,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382220782,1.3767,3291.6,3291.5,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382221791,1.98439,3291.6,3291.5,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382221990,1.3767,3291.6,3291.5,2.57980881]
["bitfinex-derivatives","ETHF0:USTF0",1738382225587,1.3767,3291.6,3291.5,2.57443416]
["bitfinex-derivatives","ETHF0:USTF0",1738382226092,1.3767,3291.6,3291.2,2.57899364]
["bitfinex-derivatives","ETHF0:USTF0",1738382226690,1.3767,3291.6,3291.5,2.57443416]
["bitfinex-derivatives","ETHF0:USTF0",1738382227492,0.7454,3291.7,3291.5,3.18213416]
["bitfinex-derivatives","ETHF0:USTF0",1738382228295,3.2078,3291.8,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738382229195,3.2078,3291.8,3291.6,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1738382230194,3.2078,3291.8,3291.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738382230390,3.2078,3291.8,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738382230793,3.2078,3291.8,3291.6,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1738382230991,3.2078,3291.8,3291.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738382232000,3.2078,3291.8,3291.7,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382233297,3.2078,3291.8,3291.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738382233298,3.2078,3291.8,3291.4,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382233501,2.03169,3291.7,3291.4,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382233700,1.424,3291.7,3291.4,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382234000,0.6805,3291.6,3291.4,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382238903,3.2078,3291.8,3291.4,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382239202,0.7408,3291.6,3291.4,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382241807,3.2078,3291.9,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738382242001,3.2078,3291.9,3291.8,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382248605,3.2078,3292.0,3291.8,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382249604,0.60764,3291.9,3291.8,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382254917,0.60980452,3291.9,3291.8,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382255110,0.60769,3291.7,3291.5,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382255308,1.4436,3291.6,3291.5,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382260520,2.05129,3291.6,3291.5,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382266424,1.4436,3291.6,3291.5,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382267418,2.05129,3291.6,3291.5,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382267925,1.4436,3291.6,3291.5,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382270022,4.6514,3291.6,3291.3,4.74170582]
["bitfinex-derivatives","ETHF0:USTF0",1738382270224,0.60773,3291.4,3291.3,4.74170582]
["bitfinex-derivatives","ETHF0:USTF0",1738382270727,4.6514,3291.6,3291.3,4.74170582]
["bitfinex-derivatives","ETHF0:USTF0",1738382270928,0.60772,3291.5,3291.2,4.7462653]
["bitfinex-derivatives","ETHF0:USTF0",1738382271322,0.60772,3291.5,3291.2,7.320296]
["bitfinex-derivatives","ETHF0:USTF0",1738382271625,4.6514,3291.6,3291.2,7.320296]
["bitfinex-derivatives","ETHF0:USTF0",1738382271626,4.70933009,3291.8,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738382271827,4.70933009,3291.8,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738382274721,0.00216452,3291.9,3291.7,5.34937582]
["bitfinex-derivatives","ETHF0:USTF0",1738382274922,0.00216452,3291.9,3291.8,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382275123,0.00216452,3291.9,3291.8,3.1816907]
["bitfinex-derivatives","ETHF0:USTF0",1738382278932,0.00216452,3291.9,3291.8,7.92339652]
["bitfinex-derivatives","ETHF0:USTF0",1738382283442,0.00216452,3291.9,3291.8,7.31573652]
["bitfinex-derivatives","ETHF0:USTF0",1738382284033,0.00216452,3291.9,3291.8,7.92339652]
["bitfinex-derivatives","ETHF0:USTF0",1738382284743,0.00216452,3291.9,3291.8,3.1816907]
["bitfinex-derivatives","ETHF0:USTF0",1738382285244,0.00216452,3291.9,3291.8,4.51109288]
["bitfinex-derivatives","ETHF0:USTF0",1738382287442,0.00216452,3291.9,3291.8,5.46609288]
["bitfinex-derivatives","ETHF0:USTF0",1738382287644,0.00216452,3291.9,3291.8,4.51109288]
["bitfinex-derivatives","ETHF0:USTF0",1738382287841,0.00216452,3291.9,3291.8,5.46609288]
["bitfinex-derivatives","ETHF0:USTF0",1738382288947,0.00216452,3291.9,3291.8,5.71564319]
["bitfinex-derivatives","ETHF0:USTF0",1738382289145,0.00216452,3291.9,3291.8,4.38624101]
["bitfinex-derivatives","ETHF0:USTF0",1738382290049,3.21235948,3292.6,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738382290245,3.21235948,3292.6,3292.3,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382290749,0.60754,3292.5,3292.0,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382290945,3.21235948,3292.6,3292.0,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382290946,1.35405,3292.4,3292.0,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382291544,0.7465,3292.4,3292.0,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382298953,0.7465,3292.4,3292.0,3.1816507]
["bitfinex-derivatives","ETHF0:USTF0",1738382299155,0.7465,3292.4,3292.0,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382300152,0.7465,3292.4,3292.0,3.1816507]
["bitfinex-derivatives","ETHF0:USTF0",1738382301249,0.7465,3292.4,3292.0,2.5740307]
["bitfinex-derivatives","ETHF0:USTF0",1738382301852,0.7465,3292.4,3292.3,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382309151,1.35405,3292.4,3292.3,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382309349,0.7465,3292.4,3292.3,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382318759,0.7465,3292.4,3291.9,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382318958,3.81539,3292.2,3291.9,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382319161,0.7025,3292.1,3291.9,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382319357,1.3995,3292.1,3291.9,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382324574,0.60762,3292.0,3291.9,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382324769,0.60762,3292.0,3291.7,5.9884442]
["bitfinex-derivatives","ETHF0:USTF0",1738382324974,1.29974,3291.9,3291.7,5.9884442]
["bitfinex-derivatives","ETHF0:USTF0",1738382326177,0.6921,3291.9,3291.7,5.9884442]
["bitfinex-derivatives","ETHF0:USTF0",1738382326378,1.29974,3291.9,3291.7,5.9884442]
["bitfinex-derivatives","ETHF0:USTF0",1738382326578,1.29974,3291.9,3291.7,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382327168,0.60766,3291.8,3291.7,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382327472,1.29975,3291.9,3291.7,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382327676,0.6921,3291.9,3291.7,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382327981,3.2078,3291.8,3291.6,4.77022895]
["bitfinex-derivatives","ETHF0:USTF0",1738382328277,0.60767,3291.7,3291.6,4.77022895]
["bitfinex-derivatives","ETHF0:USTF0",1738382329584,6.82588525,3291.7,3291.6,3.65382895]
["bitfinex-derivatives","ETHF0:USTF0",1738382329774,0.60773,3291.4,3291.3,3.65382895]
["bitfinex-derivatives","ETHF0:USTF0",1738382330081,3.81553,3291.4,3291.3,3.65382895]
["bitfinex-derivatives","ETHF0:USTF0",1738382330578,3.2078,3291.4,3291.3,4.8720442]
["bitfinex-derivatives","ETHF0:USTF0",1738382330778,3.2078,3291.4,3291.3,5.5544442]
["bitfinex-derivatives","ETHF0:USTF0",1738382330978,3.2078,3291.4,3291.3,6.2855442]
["bitfinex-derivatives","ETHF0:USTF0",1738382333776,3.2078,3291.4,3291.3,2.63171525]
["bitfinex-derivatives","ETHF0:USTF0",1738382336492,3.2078,3291.4,3291.3,3.23946525]
["bitfinex-derivatives","ETHF0:USTF0",1738382337084,0.7126,3291.6,3291.3,3.23946525]
["bitfinex-derivatives","ETHF0:USTF0",1738382337285,0.7126,3291.6,3291.5,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382337883,3.8999,3291.9,3291.5,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382338085,3.8999,3291.9,3291.7,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382339588,3.8999,3291.9,3291.7,1.82588525]
["bitfinex-derivatives","ETHF0:USTF0",1738382339887,3.2078,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738382340083,3.2078,3291.9,3291.8,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1738382341277,0.6942,3292.0,3291.8,1.99955]
["bitfinex-derivatives","ETHF0:USTF0",1738382341483,4.74694813,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738382342181,3.2078,3292.3,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738382342384,3.2078,3292.3,3292.2,1.82579525]
["bitfinex-derivatives","ETHF0:USTF0",1738382343191,3.2078,3292.3,3292.2,1.21821525]
["bitfinex-derivatives","ETHF0:USTF0",1738382343691,3.2078,3292.3,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382346896,1.34606948,3292.6,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382347196,0.73855948,3292.6,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382347489,0.73855948,3292.6,3292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738382347688,0.00455948,3292.6,3292.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738382349088,0.61206948,3292.6,3292.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738382350994,3.2078,3292.5,3292.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738382351397,0.61206948,3292.6,3292.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738382352299,0.00455948,3292.6,3292.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738382352497,0.60753,3292.5,3292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738382353193,0.60755,3292.4,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382353397,0.684,3292.3,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382353587,1.3754,3292.3,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382354096,1.98296,3292.3,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382354297,1.3754,3292.3,3292.2,2.57314929]
["bitfinex-derivatives","ETHF0:USTF0",1738382356600,1.3754,3292.3,3292.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738382356601,0.60759,3292.2,3292.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738382358398,1.3754,3292.3,3292.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738382358399,0.6076,3292.1,3292.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738382361200,0.60758,3292.2,3292.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738382362103,1.98298,3292.3,3292.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738382363707,1.98298,3292.3,3292.2,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382368710,1.3754,3292.3,3292.2,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382368911,0.684,3292.3,3292.2,1.82591164]
["bitfinex-derivatives","ETHF0:USTF0",1738382369802,0.72365948,3292.6,3292.2,1.82591164]
["bitfinex-derivatives","ETHF0:USTF0",1738382370002,1.40815948,3292.6,3292.5,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382371306,1.40815948,3292.6,3292.5,1.82586164]
["bitfinex-derivatives","ETHF0:USTF0",1738382372309,1.40815948,3292.6,3292.5,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382372714,1.40815948,3292.6,3292.5,1.91933164]
["bitfinex-derivatives","ETHF0:USTF0",1738382373912,1.40815948,3292.6,3292.5,2.52686164]
["bitfinex-derivatives","ETHF0:USTF0",1738382374216,0.00455948,3292.6,3292.5,1.91933164]
["bitfinex-derivatives","ETHF0:USTF0",1738382376309,0.00455948,3292.6,3292.5,2.52686164]
["bitfinex-derivatives","ETHF0:USTF0",1738382379010,0.00455948,3292.6,3292.5,1.91933164]
["bitfinex-derivatives","ETHF0:USTF0",1738382379615,2.13145948,3292.6,3292.5,1.91933164]
["bitfinex-derivatives","ETHF0:USTF0",1738382380322,2.73896948,3292.6,3292.5,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382380518,0.60754,3292.5,3292.3,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382381519,2.13145948,3292.6,3292.3,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382381721,2.73896948,3292.6,3292.5,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382384222,2.13145948,3292.6,3292.5,1.21833164]
["bitfinex-derivatives","ETHF0:USTF0",1738382388417,2.13145948,3292.6,3292.5,1.95043164]
["bitfinex-derivatives","ETHF0:USTF0",1738382389626,0.00455948,3292.6,3292.5,2.55796164]
["bitfinex-derivatives","ETHF0:USTF0",1738382391529,0.00455948,3292.6,3292.5,3.88712959]
["bitfinex-derivatives","ETHF0:USTF0",1738382392631,0.00455948,3292.6,3292.5,7.09492959]
["bitfinex-derivatives","ETHF0:USTF0",1738382393729,0.00455948,3292.6,3292.5,8.44903646]
["bitfinex-derivatives","ETHF0:USTF0",1738382393925,0.00455948,3292.6,3292.5,7.11986851]
["bitfinex-derivatives","ETHF0:USTF0",1738382395730,0.00455948,3292.6,3292.5,14.27521194]
["bitfinex-derivatives","ETHF0:USTF0",1738382399427,0.00455948,3292.6,3292.5,7.11986851]
["bitfinex-derivatives","ETHF0:USTF0",1738382400320,0.00455948,3292.6,3292.5,8.44900764]
["bitfinex-derivatives","ETHF0:USTF0",1738382401821,0.00455948,3292.6,3292.5,9.40300764]
["bitfinex-derivatives","ETHF0:USTF0",1738382402040,0.00455948,3292.6,3292.5,8.07386851]
["bitfinex-derivatives","ETHF0:USTF0",1738382403335,0.00455948,3292.6,3292.5,6.51233851]
["bitfinex-derivatives","ETHF0:USTF0",1738382404440,0.00455948,3292.6,3292.5,3.30453851]
["bitfinex-derivatives","ETHF0:USTF0",1738382406230,0.00455948,3292.6,3292.5,3.91206851]
["bitfinex-derivatives","ETHF0:USTF0",1738382408940,0.00455948,3292.6,3292.5,3.17996851]
["bitfinex-derivatives","ETHF0:USTF0",1738382412938,0.00455948,3292.6,3292.2,9.72778194]
["bitfinex-derivatives","ETHF0:USTF0",1738382413141,3.2078,3292.5,3292.2,9.72778194]
["bitfinex-derivatives","ETHF0:USTF0",1738382413437,1.3014,3292.4,3292.2,9.72778194]
["bitfinex-derivatives","ETHF0:USTF0",1738382414833,1.3014,3292.4,3292.2,2.57243851]
["bitfinex-derivatives","ETHF0:USTF0",1738382418852,0.645,3292.4,3292.2,2.57243851]
["bitfinex-derivatives","ETHF0:USTF0",1738382419151,0.00455948,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738382419352,0.00455948,3292.6,3292.5,3.17996851]
["bitfinex-derivatives","ETHF0:USTF0",1738382422646,0.00455948,3292.6,3292.5,6.38776851]
["bitfinex-derivatives","ETHF0:USTF0",1738382423254,0.00455948,3292.6,3292.5,7.71695705]
["bitfinex-derivatives","ETHF0:USTF0",1738382425556,0.00455948,3292.6,3292.5,6.38776851]
["bitfinex-derivatives","ETHF0:USTF0",1738382426353,0.00455948,3292.6,3292.5,5.78023851]
["bitfinex-derivatives","ETHF0:USTF0",1738382427664,0.00455948,3292.6,3292.5,6.38776851]
["bitfinex-derivatives","ETHF0:USTF0",1738382428054,0.00455948,3292.6,3292.5,7.06126851]
["bitfinex-derivatives","ETHF0:USTF0",1738382428361,0.00455948,3292.6,3292.5,8.39037957]
["bitfinex-derivatives","ETHF0:USTF0",1738382430863,0.6808,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738382431061,0.6808,3293.1,3293.0,3.17986851]
["bitfinex-derivatives","ETHF0:USTF0",1738382431462,0.6467,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738382432161,0.6467,3293.3,3293.1,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1738382435969,0.6467,3293.3,3293.0,2.57243851]
["bitfinex-derivatives","ETHF0:USTF0",1738382436268,0.6467,3293.3,3293.0,3.17986851]
["bitfinex-derivatives","ETHF0:USTF0",1738382436665,0.6467,3293.3,3293.0,2.57243851]
["bitfinex-derivatives","ETHF0:USTF0",1738382436964,0.6467,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738382440173,0.70625948,3293.6,3293.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738382440374,0.70625948,3293.6,3293.5,2.57243851]
["bitfinex-derivatives","ETHF0:USTF0",1738382442071,0.70625948,3293.6,3293.5,3.17977851]
["bitfinex-derivatives","ETHF0:USTF0",1738382442369,0.00455948,3293.6,3293.5,3.17977851]
["bitfinex-derivatives","ETHF0:USTF0",1738382445369,0.00455948,3293.6,3293.5,2.57243851]
["bitfinex-derivatives","ETHF0:USTF0",1738382445681,0.00455948,3293.6,3293.5,1.21717964]
["bitfinex-derivatives","ETHF0:USTF0",1738382447673,0.00455948,3293.6,3293.3,2.57173004]
["bitfinex-derivatives","ETHF0:USTF0",1738382451272,0.00455948,3293.6,3293.3,3.17910004]
["bitfinex-derivatives","ETHF0:USTF0",1738382453074,0.00455948,3293.6,3293.3,2.57173004]
["bitfinex-derivatives","ETHF0:USTF0",1738382454274,0.00455948,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738382454670,0.00455948,3293.6,3293.5,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1738382455176,0.00455948,3293.6,3293.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738382455177,0.00455948,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382455379,0.00455948,3293.6,3293.3,2.57173004]
["bitfinex-derivatives","ETHF0:USTF0",1738382455576,1.36685948,3293.6,3293.3,2.57173004]
["bitfinex-derivatives","ETHF0:USTF0",1738382456181,0.6584,3293.5,3293.3,2.57173004]
["bitfinex-derivatives","ETHF0:USTF0",1738382457179,0.6584,3293.5,3293.3,7.34048927]
["bitfinex-derivatives","ETHF0:USTF0",1738382459682,0.69165948,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738382459878,0.00455948,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738382460273,0.00455948,3293.6,3293.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738382460274,0.00455948,3293.6,3293.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1738382460475,0.65515948,3293.6,3293.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738382460973,1.30765948,3293.6,3293.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738382461175,0.00455948,3293.6,3293.5,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1738382461386,0.00455948,3293.6,3293.5,4.51924]
["bitfinex-derivatives","ETHF0:USTF0",1738382461783,4.74694813,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738382461983,4.74694813,3294.1,3294.0,2.57173004]
["bitfinex-derivatives","ETHF0:USTF0",1738382464783,1.3712,3294.2,3294.0,2.57173004]
["bitfinex-derivatives","ETHF0:USTF0",1738382465083,1.3712,3294.2,3294.0,3.25753004]
["bitfinex-derivatives","ETHF0:USTF0",1738382466876,3.2078,3294.7,3294.0,3.25753004]
["bitfinex-derivatives","ETHF0:USTF0",1738382467084,1.3249,3294.6,3294.0,3.25753004]
["bitfinex-derivatives","ETHF0:USTF0",1738382467289,1.3249,3294.6,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738382469690,1.3249,3294.6,3294.4,1.21680392]
["bitfinex-derivatives","ETHF0:USTF0",1738382473088,1.3249,3294.6,3294.4,1.82397392]
["bitfinex-derivatives","ETHF0:USTF0",1738382473589,0.6724,3294.9,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738382473890,0.6724,3294.9,3294.8,1.21680392]
["bitfinex-derivatives","ETHF0:USTF0",1738382474594,0.6724,3294.9,3294.8,1.82390392]
["bitfinex-derivatives","ETHF0:USTF0",1738382474797,0.679,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738382475093,7.95474813,3295.1,3295.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738382475283,7.95474813,3295.1,3295.0,1.82387392]
["bitfinex-derivatives","ETHF0:USTF0",1738382475479,3.2078,3295.1,3295.0,1.82387392]
["bitfinex-derivatives","ETHF0:USTF0",1738382475881,3.2078,3295.1,3295.0,1.21680392]
["bitfinex-derivatives","ETHF0:USTF0",1738382476085,3.8792,3295.1,3295.0,1.21680392]
["bitfinex-derivatives","ETHF0:USTF0",1738382477694,3.8792,3295.1,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382478291,3.2078,3295.1,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382479499,0.6632,3295.2,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382479694,1.27023,3295.2,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382479891,0.60705,3295.1,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382480090,0.60711,3294.8,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382480289,0.6599,3294.7,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382480491,2.63982,3294.7,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382480886,2.0327,3294.7,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382484686,3.2078,3294.9,3294.6,0.61169249]
["bitfinex-derivatives","ETHF0:USTF0",1738382484890,3.2078,3294.9,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382485802,1.9938,3295.3,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382487302,2.60083,3295.3,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382487600,0.60703,3295.2,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382488604,1.9938,3295.3,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382488804,2.60082,3295.3,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382490407,1.9938,3295.3,3294.8,3.17640635]
["bitfinex-derivatives","ETHF0:USTF0",1738382490605,1.9938,3295.3,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382490806,2.60081,3295.3,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382491303,0.60703,3295.2,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382492299,1.9938,3295.3,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382492692,2.60082,3295.3,3294.8,3.17640635]
["bitfinex-derivatives","ETHF0:USTF0",1738382494008,1.9938,3295.3,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738382495207,2.60081,3295.3,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738382495406,2.60081,3295.3,3294.8,3.17640635]
["bitfinex-derivatives","ETHF0:USTF0",1738382495707,0.60703,3295.2,3294.8,3.17640635]
["bitfinex-derivatives","ETHF0:USTF0",1738382496409,0.60703,3295.2,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382497608,2.60082,3295.3,3294.8,3.17640635]
["bitfinex-derivatives","ETHF0:USTF0",1738382500005,1.9938,3295.3,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738382500408,1.9938,3295.3,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738382500912,1.9938,3295.3,3295.1,3.17634635]
["bitfinex-derivatives","ETHF0:USTF0",1738382501114,1.9938,3295.3,3295.1,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382501515,1.9938,3295.3,3295.1,3.17634635]
["bitfinex-derivatives","ETHF0:USTF0",1738382502308,1.3379,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738382502508,1.3379,3295.3,3295.1,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382503011,0.711,3295.2,3295.1,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382503618,0.711,3295.2,3294.8,5.77710635]
["bitfinex-derivatives","ETHF0:USTF0",1738382505322,1.31803,3295.2,3294.8,5.77710635]
["bitfinex-derivatives","ETHF0:USTF0",1738382505735,0.711,3295.2,3294.8,5.77710635]
["bitfinex-derivatives","ETHF0:USTF0",1738382506436,1.31804,3295.2,3294.8,5.77710635]
["bitfinex-derivatives","ETHF0:USTF0",1738382506634,1.31804,3295.2,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382506635,0.60705,3295.1,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382507222,0.711,3295.2,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382507431,0.711,3295.2,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382507432,0.60708,3294.9,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382507633,0.6254,3294.8,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382507833,0.6469,3294.7,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382509637,3.2078,3295.4,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382509837,0.6254,3295.3,3295.0,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382510036,1.23242,3295.3,3295.0,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382510424,0.6254,3295.3,3295.0,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382511126,0.6254,3295.3,3295.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738382511930,0.6254,3295.3,3295.1,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1738382512231,3.2078,3295.4,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738382512536,3.2078,3295.4,3295.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738382512740,3.2078,3295.4,3295.3,3.17631635]
["bitfinex-derivatives","ETHF0:USTF0",1738382514740,4.74694813,3295.5,3295.3,3.17631635]
["bitfinex-derivatives","ETHF0:USTF0",1738382515436,4.74694813,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738382515642,4.74694813,3295.5,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382516225,4.74694813,3295.5,3295.3,3.17630635]
["bitfinex-derivatives","ETHF0:USTF0",1738382517139,4.74694813,3295.8,3295.3,3.17630635]
["bitfinex-derivatives","ETHF0:USTF0",1738382518339,4.74694813,3295.8,3295.6,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382518838,4.74694813,3295.8,3295.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738382521443,1.2535,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738382522444,1.2535,3295.9,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382522633,0.60694,3295.7,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382522935,0.6173,3295.6,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382523444,1.22427,3295.6,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382524140,0.6173,3295.6,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382524534,1.22426,3295.6,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382525036,0.6173,3295.6,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382526040,4.74694813,3295.8,3295.3,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382526241,4.74694813,3295.8,3295.6,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382526542,0.631,3295.7,3295.6,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382526742,1.2468,3295.7,3295.6,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382528544,0.631,3295.7,3295.6,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382529142,0.631,3295.7,3295.6,3.21400635]
["bitfinex-derivatives","ETHF0:USTF0",1738382530146,3.2078,3296.0,3295.6,3.82096635]
["bitfinex-derivatives","ETHF0:USTF0",1738382530341,3.883,3296.0,3295.6,3.21400635]
["bitfinex-derivatives","ETHF0:USTF0",1738382531744,3.883,3296.0,3295.6,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382531948,13.79230635,3296.0,3295.0,4.76875923]
["bitfinex-derivatives","ETHF0:USTF0",1738382532146,3.81485,3295.1,3295.0,4.76875923]
["bitfinex-derivatives","ETHF0:USTF0",1738382532952,3.81485,3295.1,3295.0,7.16052962]
["bitfinex-derivatives","ETHF0:USTF0",1738382535451,3.2078,3295.1,3295.0,7.16052962]
["bitfinex-derivatives","ETHF0:USTF0",1738382535645,0.6675,3295.4,3295.0,9.72983597]
["bitfinex-derivatives","ETHF0:USTF0",1738382535849,0.6675,3295.4,3295.0,10.33689597]
["bitfinex-derivatives","ETHF0:USTF0",1738382536154,0.6675,3295.4,3295.0,9.72983597]
["bitfinex-derivatives","ETHF0:USTF0",1738382536357,1.27451,3295.4,3295.0,9.72983597]
["bitfinex-derivatives","ETHF0:USTF0",1738382536852,0.6675,3295.4,3295.0,9.72983597]
["bitfinex-derivatives","ETHF0:USTF0",1738382537045,0.60705,3295.1,3295.0,7.16052962]
["bitfinex-derivatives","ETHF0:USTF0",1738382537246,9.14148516,3295.2,3294.7,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382537445,0.60709,3294.9,3294.7,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382537656,1.2902,3294.8,3294.7,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382537856,1.9097,3294.8,3294.7,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382538257,2.5168,3294.8,3294.7,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382538457,1.9097,3294.8,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382538648,2.51681,3294.8,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382539446,3.2078,3294.7,3294.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382539647,0.60723,3294.2,3293.9,4.76908616]
["bitfinex-derivatives","ETHF0:USTF0",1738382539956,1.3342,3294.1,3293.9,4.76908616]
["bitfinex-derivatives","ETHF0:USTF0",1738382540355,1.94144,3294.1,3293.9,4.76908616]
["bitfinex-derivatives","ETHF0:USTF0",1738382541054,1.3342,3294.1,3293.9,4.76908616]
["bitfinex-derivatives","ETHF0:USTF0",1738382541754,3.2078,3294.3,3294.0,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382542349,3.2078,3294.3,3294.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738382543355,3.2078,3294.3,3294.1,1.85733]
["bitfinex-derivatives","ETHF0:USTF0",1738382544056,3.2078,3294.3,3294.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738382544357,3.2078,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738382545556,3.2078,3294.3,3294.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738382546852,3.2078,3294.3,3294.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738382547248,3.8182,3294.3,3294.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738382548548,0.6325,3294.2,3294.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738382550449,0.6325,3294.2,3294.0,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382551356,1.23972,3294.2,3293.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738382552759,0.6325,3294.2,3293.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738382555557,0.6325,3294.2,3293.8,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1738382556257,0.6325,3294.2,3293.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738382559063,0.6325,3294.2,3293.8,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1738382561164,0.6325,3294.2,3293.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738382561864,0.6325,3294.2,3293.8,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1738382562972,0.6325,3294.2,3293.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738382563166,0.6325,3294.2,3293.7,3.83555884]
["bitfinex-derivatives","ETHF0:USTF0",1738382564567,0.6325,3294.2,3293.7,3.22825884]
["bitfinex-derivatives","ETHF0:USTF0",1738382565064,0.6325,3294.2,3293.7,3.83554884]
["bitfinex-derivatives","ETHF0:USTF0",1738382569271,0.6325,3294.2,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738382569570,3.2078,3294.1,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738382571174,3.2078,3294.1,3293.7,3.22825884]
["bitfinex-derivatives","ETHF0:USTF0",1738382571573,3.2078,3294.1,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738382572574,3.2078,3294.1,3293.7,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382573076,0.60725,3294.0,3293.7,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382573577,0.6568,3293.9,3293.7,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382573779,0.6607,3293.8,3293.7,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382580373,1.26799,3293.8,3293.7,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382580775,0.6607,3293.8,3293.7,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382585087,0.6568,3293.9,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738382585384,0.6568,3293.9,3293.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1738382586787,4.75738251,3294.0,3293.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738382586981,4.75738251,3294.0,3293.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1738382589779,4.75738251,3294.0,3293.9,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1738382590687,4.75738251,3294.4,3293.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738382590888,4.75738251,3294.4,3294.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738382592481,4.75738251,3294.4,3294.1,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382592686,4.75738251,3294.4,3294.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738382594088,3.2078,3294.9,3294.1,11.24039251]
["bitfinex-derivatives","ETHF0:USTF0",1738382594391,3.2078,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738382595593,3.2078,3294.9,3294.8,3.17640635]
["bitfinex-derivatives","ETHF0:USTF0",1738382595794,4.7619117,3295.0,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382595996,4.7619117,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738382598797,0.00452919,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738382607504,0.00452919,3295.0,3294.8,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382607905,0.00452919,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382608104,0.61159919,3295.0,3294.5,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382608301,1.2856,3294.9,3294.5,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382608497,1.9259,3294.9,3294.5,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382609197,3.81491,3294.8,3294.5,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382609598,3.81491,3294.8,3294.2,7.33839251]
["bitfinex-derivatives","ETHF0:USTF0",1738382609905,0.60714,3294.7,3294.2,7.33839251]
["bitfinex-derivatives","ETHF0:USTF0",1738382610307,3.81491,3294.8,3294.2,7.33839251]
["bitfinex-derivatives","ETHF0:USTF0",1738382611704,0.60712,3294.7,3294.2,7.33839251]
["bitfinex-derivatives","ETHF0:USTF0",1738382611896,3.2078,3294.4,3294.2,7.33839251]
["bitfinex-derivatives","ETHF0:USTF0",1738382612099,1.2389,3294.3,3294.2,7.33839251]
["bitfinex-derivatives","ETHF0:USTF0",1738382612304,1.8851,3294.3,3294.2,7.33839251]
["bitfinex-derivatives","ETHF0:USTF0",1738382612500,1.8851,3294.3,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382615113,1.8851,3294.3,3294.2,3.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1738382615701,3.2078,3294.4,3294.2,3.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1738382616009,3.2078,3294.4,3294.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738382616204,5.1044,3294.8,3294.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738382617409,5.7115,3294.8,3294.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738382617615,5.7115,3294.8,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382619010,5.1044,3294.8,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382619209,0.60713,3294.7,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382619616,3.2078,3294.4,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382620013,0.6295,3294.3,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382623722,1.8863,3294.3,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382625520,1.8863,3294.3,3294.2,3.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1738382626320,1.8863,3294.3,3294.2,2.56930635]
["bitfinex-derivatives","ETHF0:USTF0",1738382626620,1.8863,3294.3,3294.2,3.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1738382628630,1.2479,3294.3,3294.2,3.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1738382629330,0.6184,3294.3,3294.2,3.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1738382629830,0.6226,3294.8,3294.6,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738382630130,3.8128,3294.9,3294.7,2.4633503]
["bitfinex-derivatives","ETHF0:USTF0",1738382630728,0.00452919,3295.0,3294.7,1.8562303]
["bitfinex-derivatives","ETHF0:USTF0",1738382630926,0.00452919,3295.0,3294.9,1.8237103]
["bitfinex-derivatives","ETHF0:USTF0",1738382631731,0.00452919,3295.0,3294.9,3.17598064]
["bitfinex-derivatives","ETHF0:USTF0",1738382632231,1e-08,3295.0,3294.9,6.38378064]
["bitfinex-derivatives","ETHF0:USTF0",1738382634228,1e-08,3295.0,3294.9,6.96778064]
["bitfinex-derivatives","ETHF0:USTF0",1738382635531,1e-08,3295.0,3294.9,7.92078064]
["bitfinex-derivatives","ETHF0:USTF0",1738382650342,1e-08,3295.0,3294.9,8.34408064]
["bitfinex-derivatives","ETHF0:USTF0",1738382651144,1e-08,3295.0,3294.9,7.92078064]
["bitfinex-derivatives","ETHF0:USTF0",1738382651943,1e-08,3295.0,3294.9,7.33678064]
["bitfinex-derivatives","ETHF0:USTF0",1738382653836,1e-08,3295.0,3294.9,7.19974886]
["bitfinex-derivatives","ETHF0:USTF0",1738382654344,0.6242,3295.6,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738382654545,0.6242,3295.6,3295.5,1.21593443]
["bitfinex-derivatives","ETHF0:USTF0",1738382655842,0.6242,3295.6,3295.5,1.82290443]
["bitfinex-derivatives","ETHF0:USTF0",1738382663445,0.6395,3295.7,3295.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738382663751,0.6199,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738382663951,1.205,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738382664448,1.205,3296.3,3296.2,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1738382664951,1.205,3296.3,3296.1,1.21593443]
["bitfinex-derivatives","ETHF0:USTF0",1738382665640,1.205,3296.3,3296.0,1.21593443]
["bitfinex-derivatives","ETHF0:USTF0",1738382665845,1.205,3296.3,3296.2,2.56726603]
["bitfinex-derivatives","ETHF0:USTF0",1738382676655,1.205,3296.3,3296.2,3.17411603]
["bitfinex-derivatives","ETHF0:USTF0",1738382676859,0.5913,3296.3,3296.2,2.56726603]
["bitfinex-derivatives","ETHF0:USTF0",1738382678157,0.5913,3296.3,3296.2,3.15346603]
["bitfinex-derivatives","ETHF0:USTF0",1738382679660,0.5913,3296.3,3296.2,3.76031603]
["bitfinex-derivatives","ETHF0:USTF0",1738382681056,0.6199,3296.5,3296.2,3.15346603]
["bitfinex-derivatives","ETHF0:USTF0",1738382681256,0.6199,3296.5,3296.3,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1738382682261,0.6199,3296.5,3296.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738382683161,0.6199,3296.5,3296.3,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1738382683362,1.1731,3296.8,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738382683562,1.1731,3296.8,3296.6,2.56726603]
["bitfinex-derivatives","ETHF0:USTF0",1738382687661,1.1731,3296.8,3296.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382695865,1.1731,3296.8,3296.7,1.77588639]
["bitfinex-derivatives","ETHF0:USTF0",1738382697575,1.1731,3296.8,3296.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382707078,0.5717,3296.8,3296.7,5.02953639]
["bitfinex-derivatives","ETHF0:USTF0",1738382707279,0.5717,3296.8,3296.7,6.24452278]
["bitfinex-derivatives","ETHF0:USTF0",1738382707479,0.5717,3296.8,3296.7,5.02953639]
["bitfinex-derivatives","ETHF0:USTF0",1738382709388,0.57373509,3296.8,3296.7,5.02953639]
["bitfinex-derivatives","ETHF0:USTF0",1738382709983,0.00203509,3296.8,3296.7,5.02953639]
["bitfinex-derivatives","ETHF0:USTF0",1738382710491,0.00203509,3296.8,3296.7,6.24452278]
["bitfinex-derivatives","ETHF0:USTF0",1738382713390,1e-08,3296.8,3296.7,6.24452278]
["bitfinex-derivatives","ETHF0:USTF0",1738382717290,1e-08,3296.8,3296.7,7.19652278]
["bitfinex-derivatives","ETHF0:USTF0",1738382717490,1e-08,3296.8,3296.7,4.42278639]
["bitfinex-derivatives","ETHF0:USTF0",1738382717685,1e-08,3296.8,3296.7,5.37478639]
["bitfinex-derivatives","ETHF0:USTF0",1738382717891,1e-08,3296.8,3296.7,5.98153639]
["bitfinex-derivatives","ETHF0:USTF0",1738382719293,1e-08,3296.8,3296.7,6.24452278]
["bitfinex-derivatives","ETHF0:USTF0",1738382722090,1e-08,3296.8,3296.7,4.42278639]
["bitfinex-derivatives","ETHF0:USTF0",1738382722292,1e-08,3296.8,3296.7,9.19081627]
["bitfinex-derivatives","ETHF0:USTF0",1738382725203,1e-08,3296.8,3296.7,9.79756627]
["bitfinex-derivatives","ETHF0:USTF0",1738382725803,1e-08,3296.8,3296.7,4.42278639]
["bitfinex-derivatives","ETHF0:USTF0",1738382725993,1e-08,3296.8,3296.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382727109,1.09860001,3296.8,3296.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382732109,1.09860001,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382734918,1.09860001,3296.8,3296.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382735512,1.09860001,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382739622,0.55560001,3296.8,3296.7,2.38773639]
["bitfinex-derivatives","ETHF0:USTF0",1738382741014,0.55560001,3296.8,3296.7,2.91123639]
["bitfinex-derivatives","ETHF0:USTF0",1738382742423,0.55560001,3296.8,3296.7,2.38773639]
["bitfinex-derivatives","ETHF0:USTF0",1738382742917,0.55560001,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382743125,0.55560001,3296.8,3296.7,2.36273639]
["bitfinex-derivatives","ETHF0:USTF0",1738382743520,1e-08,3296.8,3296.7,2.36273639]
["bitfinex-derivatives","ETHF0:USTF0",1738382744019,1e-08,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382745213,1e-08,3296.8,3296.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382746720,0.52210001,3296.8,3296.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382757038,0.52210001,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382757830,1e-08,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382758635,1e-08,3296.8,3296.7,3.03672278]
["bitfinex-derivatives","ETHF0:USTF0",1738382762334,1e-08,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382763430,1e-08,3296.8,3296.7,3.03672278]
["bitfinex-derivatives","ETHF0:USTF0",1738382763830,1e-08,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382764333,1e-08,3296.8,3296.7,3.03672278]
["bitfinex-derivatives","ETHF0:USTF0",1738382765334,1e-08,3296.8,3296.7,1.82173639]
["bitfinex-derivatives","ETHF0:USTF0",1738382765734,1e-08,3296.8,3296.7,3.03672278]
["bitfinex-derivatives","ETHF0:USTF0",1738382766228,1e-08,3296.8,3296.7,10.19388009]
["bitfinex-derivatives","ETHF0:USTF0",1738382767136,1e-08,3296.8,3296.7,8.9788937]
["bitfinex-derivatives","ETHF0:USTF0",1738382768237,1e-08,3296.8,3296.7,10.19388009]
["bitfinex-derivatives","ETHF0:USTF0",1738382768633,1e-08,3296.8,3296.7,10.40958009]
["bitfinex-derivatives","ETHF0:USTF0",1738382774039,1.20575176,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738382774238,4.63048272,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738382774533,4.63048272,3297.7,3297.6,1.82157639]
["bitfinex-derivatives","ETHF0:USTF0",1738382776337,3.58840568,3297.7,3297.6,3.03656278]
["bitfinex-derivatives","ETHF0:USTF0",1738382777837,0.5747,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738382778038,0.5747,3298.0,3297.9,1.82151639]
["bitfinex-derivatives","ETHF0:USTF0",1738382778437,0.5747,3298.0,3297.9,2.34881639]
["bitfinex-derivatives","ETHF0:USTF0",1738382782345,3.2078,3298.6,3297.9,1.74228639]
["bitfinex-derivatives","ETHF0:USTF0",1738382782540,1.6969,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738382784040,1.6969,3298.5,3298.4,1.82142639]
["bitfinex-derivatives","ETHF0:USTF0",1738382784232,1.6969,3298.5,3298.4,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382785344,1.6969,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382785535,1.6969,3298.5,3298.4,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382786045,2.30332,3298.5,3298.4,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382786231,2.30332,3298.5,3298.4,0.35878639]
["bitfinex-derivatives","ETHF0:USTF0",1738382786431,2.30332,3298.5,3298.0,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382786633,2.30332,3298.5,3298.4,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382786941,2.30332,3298.5,3298.4,0.35878639]
["bitfinex-derivatives","ETHF0:USTF0",1738382788036,7.91188639,3298.5,3297.8,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382788242,0.60652,3298.0,3297.8,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382788550,3.2078,3298.1,3297.8,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382788842,3.2078,3298.1,3298.0,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382789440,3.7359,3298.1,3298.0,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382789651,0.60653,3298.0,3297.4,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1738382789840,0.60655,3297.8,3297.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382790238,0.5332,3297.9,3297.7,1.21498639]
["bitfinex-derivatives","ETHF0:USTF0",1738382791844,1.13974,3297.9,3297.5,3.17187222]
["bitfinex-derivatives","ETHF0:USTF0",1738382792244,0.5332,3297.9,3297.5,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382792438,0.60656,3297.8,3297.5,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382792840,0.3791,3297.7,3297.5,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382794242,0.98567,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382797850,0.60659,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382798052,0.5141,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382799755,0.5141,3297.5,3297.3,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382799756,0.60662,3297.4,3297.3,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382801547,5.60662,3297.4,3297.3,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382801946,0.60673,3296.9,3296.6,4.76646832]
["bitfinex-derivatives","ETHF0:USTF0",1738382802147,3.2078,3297.0,3296.6,4.76646832]
["bitfinex-derivatives","ETHF0:USTF0",1738382802447,0.3792,3296.9,3296.6,4.76646832]
["bitfinex-derivatives","ETHF0:USTF0",1738382802754,0.60675,3296.7,3296.6,4.76646832]
["bitfinex-derivatives","ETHF0:USTF0",1738382803457,0.60681,3296.4,3296.3,4.77102081]
["bitfinex-derivatives","ETHF0:USTF0",1738382803654,3.81461,3296.4,3296.3,4.77102081]
["bitfinex-derivatives","ETHF0:USTF0",1738382803851,8.81461,3296.4,3296.3,4.77102081]
["bitfinex-derivatives","ETHF0:USTF0",1738382805754,0.60683,3296.3,3296.2,5.64352329]
["bitfinex-derivatives","ETHF0:USTF0",1738382805953,3.17210222,3296.3,3296.2,5.64352329]
["bitfinex-derivatives","ETHF0:USTF0",1738382806157,8.17210222,3296.3,3296.2,5.64352329]
["bitfinex-derivatives","ETHF0:USTF0",1738382806951,11.09910222,3296.3,3296.2,5.64352329]
["bitfinex-derivatives","ETHF0:USTF0",1738382807255,10.49227222,3296.3,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382807456,3.81468,3296.0,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382810455,3.2078,3296.0,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382815253,2.3602,3296.0,3295.9,0.61145249]
["bitfinex-derivatives","ETHF0:USTF0",1738382815554,2.3602,3296.0,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382818766,3.2078,3296.4,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382818963,5.2178,3296.4,3296.0,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382819164,5.2178,3296.4,3296.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382820261,0.5645,3297.1,3296.3,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382820470,0.61126249,3297.0,3296.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738382820763,0.00455249,3297.0,3296.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738382821166,0.00455249,3297.0,3296.6,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382821362,0.00455249,3297.0,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382821772,0.00455249,3297.0,3296.7,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1738382821970,0.00455249,3297.0,3296.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738382822265,0.00455249,3297.0,3296.9,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382822571,0.00455249,3297.0,3296.9,3.17199222]
["bitfinex-derivatives","ETHF0:USTF0",1738382823471,0.00455249,3297.0,3296.9,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738382825168,0.00455249,3297.0,3296.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738382825169,0.60672,3296.9,3296.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738382825770,0.60672,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382827673,0.60673,3296.8,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382828266,0.60672,3296.9,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382828473,0.61126249,3297.0,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382828672,0.60673,3296.9,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382831276,0.00455249,3297.0,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382832376,0.60673,3296.8,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382832575,0.60672,3296.9,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382834574,0.60673,3296.8,3296.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738382835174,0.60676,3296.7,3296.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738382835477,1.12306,3296.7,3296.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738382835671,0.5163,3296.7,3296.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738382837380,0.5163,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382837381,0.60681,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382837678,0.5163,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382837679,0.60681,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382838676,0.60682,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382839178,0.60681,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382840083,0.5163,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382840280,0.60682,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382840677,0.5163,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382840678,0.60683,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382842281,5.77307222,3296.5,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382842577,1.0589,3296.2,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382843179,1.0589,3296.2,3295.8,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1738382843382,1.0589,3296.2,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382845078,1.66575,3296.2,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382845382,1.0589,3296.2,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382845586,0.60687,3296.1,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382845988,1.0589,3296.2,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382846176,1.66576,3296.2,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382847185,3.2078,3296.1,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382847492,3.81466,3296.1,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382847882,0.60688,3296.0,3295.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738382848087,0.60688,3296.0,3295.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738382848287,0.60688,3296.0,3295.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738382850586,3.7505,3296.1,3295.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738382850789,3.81467,3296.1,3295.6,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1738382850983,3.2078,3296.1,3295.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738382851185,3.2078,3296.1,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738382851388,3.2078,3296.1,3295.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738382851789,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738382852386,3.2078,3296.1,3295.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738382852591,3.2078,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738382852897,3.2078,3296.1,3296.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738382853686,3.2078,3296.1,3296.0,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1738382855506,3.2078,3296.1,3296.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738382856009,3.2078,3296.1,3296.0,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1738382856210,3.81466,3296.1,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382856406,3.2078,3296.1,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382857104,3.81467,3296.1,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382861107,0.60688,3296.0,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382862015,3.2078,3296.1,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382862314,3.81467,3296.1,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382864717,0.60688,3296.0,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382874727,3.81468,3296.0,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382883128,8.81468,3296.0,3295.9,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382884341,11.48468,3296.0,3295.9,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738382884536,1.51729,3295.9,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738382884836,1.51729,3295.9,3294.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738382884837,6.38016222,3294.9,3294.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738382885132,5.77307222,3294.9,3294.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738382885339,5.77307222,3294.9,3294.7,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738382885635,5.77307222,3294.9,3294.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738382886338,6.38017222,3294.9,3294.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738382886826,0.6071,3294.8,3294.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738382888938,1.0998,3294.8,3294.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738382889133,0.4927,3294.8,3294.5,7.14966295]
["bitfinex-derivatives","ETHF0:USTF0",1738382889436,3.17241222,3294.6,3294.5,7.14966295]
["bitfinex-derivatives","ETHF0:USTF0",1738382889641,3.17241222,3294.6,3294.5,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382890035,8.17241222,3294.6,3294.5,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382891442,10.77241222,3294.6,3294.5,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382891740,0.60725,3294.0,3293.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738382891933,6.09952222,3294.0,3293.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738382894645,5.49227222,3294.0,3293.6,0.49815249]
["bitfinex-derivatives","ETHF0:USTF0",1738382894846,2.56527222,3293.7,3293.6,1.00595249]
["bitfinex-derivatives","ETHF0:USTF0",1738382896544,3.17258222,3293.7,3293.6,1.00595249]
["bitfinex-derivatives","ETHF0:USTF0",1738382901646,6.38038222,3293.7,3293.6,1.00595249]
["bitfinex-derivatives","ETHF0:USTF0",1738382906352,9.30738222,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382920465,6.1348,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382920760,3.2078,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382920965,3.2078,3293.7,3293.6,0.61187249]
["bitfinex-derivatives","ETHF0:USTF0",1738382921266,3.2078,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382921469,5.77307222,3294.1,3293.6,0.53695249]
["bitfinex-derivatives","ETHF0:USTF0",1738382921762,0.60725,3294.0,3293.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738382921963,2.79725,3294.0,3293.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738382922160,2.19,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738382924462,2.19,3294.0,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738382925464,2.19,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738382926165,2.19,3294.0,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738382926367,2.927,3294.2,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738382927264,2.56527222,3294.4,3293.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738382927568,0.6072,3294.3,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738382929165,0.6072,3294.3,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382929362,0.60721,3294.2,3293.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1738382929565,0.60721,3294.2,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382929771,0.60729,3293.8,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382931265,0.5699,3294.0,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382931465,0.60728,3293.9,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382931663,3.09087222,3294.1,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382931871,0.60721,3294.2,3293.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738382932269,5.24382753,3294.3,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382932469,0.60721,3294.2,3293.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1738382932970,5.24382753,3294.3,3293.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1738382933172,0.60725,3294.0,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382934070,5.24382753,3294.3,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382934269,5.24382753,3294.3,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738382934474,5.24382753,3294.3,3293.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738382934475,5.85102753,3294.3,3294.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738382934675,5.85102753,3294.3,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382935475,1.1146,3294.3,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382938279,0.5074,3294.3,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382938578,1.11459,3294.3,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382938779,7.90888975,3294.4,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382938979,10.65888975,3294.4,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382940480,0.60719,3294.3,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382941577,7.30169975,3294.4,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382941578,4.73642753,3294.4,3294.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738382941876,8.18360753,3294.4,3294.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738382943279,0.60719,3294.3,3294.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738382944383,5.34360753,3294.4,3294.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738382944584,7.10360753,3294.4,3294.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738382945083,0.60719,3294.3,3294.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738382945676,2.56527222,3294.4,3294.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738382945986,0.60723,3294.1,3294.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738382947784,5.77307222,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382947998,0.60731,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382948384,1.14951,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382949593,0.60727,3293.9,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382950499,1.6485,3294.0,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382950691,0.60729,3293.8,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382950892,1.6485,3294.0,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382951191,0.60728,3293.9,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382951593,1.72396,3294.0,3293.6,0.61187249]
["bitfinex-derivatives","ETHF0:USTF0",1738382951896,0.60727,3293.9,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382952093,1.1167,3294.0,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382952299,0.6073,3293.8,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382952593,1.1167,3294.0,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382952797,0.60731,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382953603,0.60729,3293.9,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382953795,0.60729,3293.8,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382955200,1.1167,3294.0,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382955201,0.60731,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382963409,3.81511,3293.7,3293.6,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382965305,12.4848,3293.7,3292.8,4.75432562]
["bitfinex-derivatives","ETHF0:USTF0",1738382965513,0.60745,3292.9,3292.8,4.75432562]
["bitfinex-derivatives","ETHF0:USTF0",1738382965706,3.53445,3292.9,3292.8,4.75432562]
["bitfinex-derivatives","ETHF0:USTF0",1738382965902,0.60751,3292.6,3292.5,4.75432562]
["bitfinex-derivatives","ETHF0:USTF0",1738382966106,3.81531,3292.6,3292.5,4.75432562]
["bitfinex-derivatives","ETHF0:USTF0",1738382966408,6.38058222,3292.6,3292.5,4.75432562]
["bitfinex-derivatives","ETHF0:USTF0",1738382966602,9.30758222,3292.6,3292.5,4.75432562]
["bitfinex-derivatives","ETHF0:USTF0",1738382967300,9.30758222,3292.6,3292.5,3.25722562]
["bitfinex-derivatives","ETHF0:USTF0",1738382967301,10.42758222,3292.6,3292.5,3.25722562]
["bitfinex-derivatives","ETHF0:USTF0",1738382967503,10.42758222,3292.6,3292.5,2.48192562]
["bitfinex-derivatives","ETHF0:USTF0",1738382967905,9.82007222,3292.6,3292.4,7.14511046]
["bitfinex-derivatives","ETHF0:USTF0",1738382968112,0.60753,3292.5,3292.4,7.14511046]
["bitfinex-derivatives","ETHF0:USTF0",1738382968307,0.60753,3292.5,3292.4,6.49970046]
["bitfinex-derivatives","ETHF0:USTF0",1738382968512,0.60753,3292.5,3292.4,4.28680046]
["bitfinex-derivatives","ETHF0:USTF0",1738382968513,5.60753,3292.5,3292.4,4.28680046]
["bitfinex-derivatives","ETHF0:USTF0",1738382968710,0.60756,3292.3,3292.2,7.4698704]
["bitfinex-derivatives","ETHF0:USTF0",1738382969007,8.19287289,3292.3,3292.2,5.1061604]
["bitfinex-derivatives","ETHF0:USTF0",1738382969210,13.19287289,3292.3,3292.2,2.33876564]
["bitfinex-derivatives","ETHF0:USTF0",1738382970006,13.19287269,3292.3,3292.2,1.63010564]
["bitfinex-derivatives","ETHF0:USTF0",1738382970508,13.19287269,3292.3,3292.2,0.88202564]
["bitfinex-derivatives","ETHF0:USTF0",1738382970715,13.19287269,3292.3,3292.2,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382971416,8.19287269,3292.3,3292.2,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382971607,8.14283222,3292.3,3292.2,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382971813,13.19287008,3292.3,3292.2,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1738382972118,0.60767,3291.8,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738382972312,3.2078,3291.6,3291.1,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1738382972806,3.2078,3291.6,3291.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738382973010,3.81551,3291.6,3291.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738382973217,0.60772,3291.5,3291.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738382973413,3.2078,3291.6,3291.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738382974006,0.60773,3291.5,3291.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738382974216,2.56527222,3291.3,3291.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738382974408,3.81557,3291.2,3291.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738382976910,3.81557,3291.2,3291.0,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1738382976911,0.60779,3291.1,3291.0,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1738382977111,3.53479,3291.1,3291.0,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1738382977312,0.60789,3290.6,3290.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738382977518,0.60789,3290.6,3290.0,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1738382977519,5.77307222,3290.5,3290.0,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1738382977823,2.56527222,3290.2,3290.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738382978319,4.32730611,3291.6,3290.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738382978320,3.2078,3290.1,3290.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738382978520,3.2078,3290.1,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738382978521,0.608,3290.0,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738382978820,3.2078,3290.1,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738382979020,2.56527222,3289.9,3289.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738382979224,2.56527222,3289.9,3289.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1738382979423,2.56527222,3289.9,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738382979920,3.2078,3290.1,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738382980116,5.49227222,3290.2,3289.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738382980326,2.56527222,3289.9,3289.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738382980515,3.2078,3290.1,3289.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738382982113,3.2078,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738382982317,0.00455249,3290.4,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738382982520,0.00455249,3290.4,3290.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738382983318,3.20283547,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382983625,4.84283547,3290.8,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738382984318,4.84283547,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382984522,4.84283547,3290.8,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738382985529,4.84283547,3290.8,3290.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738382986318,0.60786,3290.7,3290.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738382986519,2.13786,3290.7,3290.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738382989924,1.53,3290.7,3290.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738382991426,0.7542,3290.7,3290.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1738382991626,1.6742,3290.7,3290.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1738382992127,1.6742,3290.7,3290.6,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1738382992430,0.00455969,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738382992622,0.31455969,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738382992931,0.00455969,3291.0,3290.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738382993324,0.60785,3290.8,3290.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738382995033,0.60786,3290.7,3290.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738382995421,0.60786,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738382996118,2.56527222,3290.8,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738382996428,3.17318222,3290.4,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738382998031,0.60791,3290.5,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738382998233,0.60791,3290.4,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383004732,7.0894,3290.9,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383004933,0.60788,3290.6,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383006830,7.0894,3290.9,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383006831,0.6079,3290.5,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383007332,2.56527222,3290.7,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383007642,3.17318222,3290.4,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383012040,6.38098222,3290.4,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383012336,12.37098222,3290.4,3290.3,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383015540,0.60806,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383016547,0.4768,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383017046,0.608,3290.0,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738383017241,3.218,3290.0,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738383017444,0.60801,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738383018648,3.17325222,3290.1,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738383018846,6.15325222,3290.1,3289.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738383019149,2.98,3290.1,3289.8,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1738383019345,7.72621038,3290.1,3289.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738383019544,7.72621038,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738383019742,4.74621038,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738383020948,4.74621038,3290.1,3289.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738383021444,0.60799,3290.0,3289.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738383021644,5.35419038,3290.1,3289.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738383021844,0.60799,3290.0,3289.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738383022045,7.3114826,3290.1,3289.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738383022247,0.60806,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383022641,0.60804,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383022948,0.60804,3289.7,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383022949,0.60806,3289.6,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383023248,1.11926,3289.7,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383023447,0.60806,3289.6,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383023747,0.5112,3289.7,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383023943,0.60807,3289.6,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383024851,0.60809,3289.5,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383025549,0.6081,3289.4,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383025944,0.4716,3289.6,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383026249,0.60809,3289.5,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383026653,0.4716,3289.6,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383026949,1.07967,3289.6,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383027357,2.37572807,3289.4,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383029558,2.37258517,3289.4,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383031055,0.4716,3289.6,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383031950,0.60808,3289.5,3289.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738383032454,0.60812,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383032655,0.5031,3289.2,3289.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738383033056,1.11124,3289.2,3289.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738383034054,0.60815,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383037660,3.06837222,3289.2,3288.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738383037856,0.60823,3288.7,3288.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738383038163,2.56527222,3288.8,3288.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738383038558,2.56527222,3288.8,3288.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738383039060,3.17348222,3288.8,3288.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738383041963,2.56527222,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383042161,1.11613,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383042562,0.5079,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383042754,1.11613,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383043759,0.5079,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383044566,3.5635921,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383044857,3.5635921,3288.9,3288.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1738383045561,3.5635921,3288.9,3288.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738383046058,4.1717821,3288.9,3288.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738383046864,4.1717821,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383047270,3.5635921,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383047468,3.17349222,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383048064,2.56527222,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383048268,2.56527222,3288.8,3288.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738383050572,0.60819,3288.9,3288.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738383050769,0.4864,3289.0,3288.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738383051162,0.60822,3288.8,3288.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738383051963,6.12886432,3289.1,3288.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738383052168,3.5635921,3289.1,3289.0,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1738383052471,3.5635921,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383053069,3.5635921,3289.1,3289.0,4.32977]
["bitfinex-derivatives","ETHF0:USTF0",1738383053972,3.5635921,3289.1,3289.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738383054369,3.5635921,3289.1,3289.0,4.32977]
["bitfinex-derivatives","ETHF0:USTF0",1738383056369,0.00455969,3289.2,3289.0,4.32977]
["bitfinex-derivatives","ETHF0:USTF0",1738383056370,0.00455969,3289.2,3289.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738383056573,0.00455969,3289.2,3289.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1738383056970,3.5635921,3289.6,3289.1,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738383057275,3.5635921,3289.6,3289.5,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1738383057771,2.7873921,3289.6,3289.5,8.81588]
["bitfinex-derivatives","ETHF0:USTF0",1738383057975,4.74621038,3289.7,3289.5,8.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738383058169,5.93732267,3289.9,3289.5,8.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738383058375,3.01732515,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738383058673,0.62881515,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738383058872,5.15e-06,3289.9,3289.8,5.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738383059771,5.15e-06,3289.9,3289.8,8.55702]
["bitfinex-derivatives","ETHF0:USTF0",1738383059974,6.48085219,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738383060171,5.85338219,3290.3,3290.2,10.28202222]
["bitfinex-derivatives","ETHF0:USTF0",1738383060467,4.48910219,3290.3,3290.2,15.28202222]
["bitfinex-derivatives","ETHF0:USTF0",1738383060873,3.06887222,3291.5,3290.2,14.67407222]
["bitfinex-derivatives","ETHF0:USTF0",1738383061074,3.67658222,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383061274,3.06887222,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383061774,0.5036,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383061963,0.00455969,3291.7,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383062169,0.00455969,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383067376,0.00455969,3291.7,3291.6,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1738383068191,1.0244,3293.0,3291.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383068477,1.0244,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383069188,2.56527222,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383069481,3.17272222,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383070883,2.56527222,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383071579,3.17272222,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383073392,2.56527222,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383073781,3.17272222,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383075183,2.56527222,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383075897,0.6075,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383076390,0.4718,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383076893,3.03707222,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383077088,2.56527222,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383077388,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383077389,3.17294222,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383077584,2.56527222,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383078389,3.05957222,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383078587,0.4943,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383079296,0.4943,3291.7,3291.6,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1738383079592,2.56527222,3292.0,3291.6,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1738383079785,2.56527222,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383080289,0.60767,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383080491,0.60766,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383080691,1.09704,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383081691,0.60766,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383082793,0.4894,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383083093,1.09704,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383083294,0.4894,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383083492,0.60767,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383083696,0.60773,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383084888,0.60767,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383085182,0.60773,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383085584,3.17295222,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383086195,2.56527222,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383086388,2.56527222,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383086591,3.17300222,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383090190,2.56527222,3291.4,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383090498,0.60775,3291.3,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383090692,2.56527222,3291.4,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383091000,0.60775,3291.3,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383093596,0.60773,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383094901,0.60773,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383095502,0.00455969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383095702,0.00455969,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383095900,0.00455969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383096103,0.00455969,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383096406,0.61227969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383097005,0.00455969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383099013,0.61227969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383099411,0.00455969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383101009,0.00455969,3291.5,3291.2,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1738383101218,0.00455969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383101419,0.60775,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383101612,0.96675969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383102011,0.60775,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383102418,1.09145,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383104414,0.96675969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383105015,0.00455969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383105314,0.00455969,3291.5,3291.2,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1738383106023,0.00455969,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383106628,0.00455969,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383106926,0.00455969,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738383108723,0.00455969,3291.5,3291.4,5.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738383109023,3.2078,3292.4,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738383109327,5.03535,3292.4,3292.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738383109526,0.60758,3292.2,3292.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738383109826,1.27,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383110021,1.27,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383110229,1.48005969,3292.5,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738383110729,1.48005969,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383110929,0.00455969,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383111129,0.00455969,3292.5,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738383111427,0.00455969,3292.5,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738383112927,0.00455969,3292.5,3292.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738383113124,0.00455969,3292.5,3292.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738383115428,0.00455969,3292.5,3292.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1738383116332,0.00455969,3292.5,3292.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738383116929,0.00455969,3292.5,3292.4,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1738383117436,0.00455969,3292.5,3292.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738383118231,0.00455969,3292.5,3292.4,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1738383124537,0.00455969,3292.5,3292.4,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1738383126043,0.00455969,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383126544,0.00455969,3292.5,3292.4,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1738383130051,0.00455969,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383130244,0.00455969,3292.5,3292.4,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1738383130647,0.00455969,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383131247,1.02105969,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383133749,1.62858969,3292.5,3292.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1738383134450,1.02105969,3292.5,3292.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383134750,0.60755,3292.4,3292.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383135349,0.60755,3292.4,3291.9,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1738383135551,5.77307222,3292.0,3291.6,4.72090549]
["bitfinex-derivatives","ETHF0:USTF0",1738383135747,2.56527222,3291.7,3291.6,4.72090549]
["bitfinex-derivatives","ETHF0:USTF0",1738383135944,3.17294222,3291.7,3291.6,2.30150549]
["bitfinex-derivatives","ETHF0:USTF0",1738383137844,2.56527222,3291.7,3291.0,0.61234969]
["bitfinex-derivatives","ETHF0:USTF0",1738383138049,0.60769,3291.6,3291.0,0.61234969]
["bitfinex-derivatives","ETHF0:USTF0",1738383139138,0.4812,3291.5,3291.0,0.61234969]
["bitfinex-derivatives","ETHF0:USTF0",1738383139447,0.4812,3291.5,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738383139644,0.4812,3291.5,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383140550,0.4812,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383140747,0.4812,3291.5,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738383140943,1.0446,3291.9,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383141138,1.5258,3291.9,3291.0,2.56983191]
["bitfinex-derivatives","ETHF0:USTF0",1738383141349,1.5258,3291.9,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738383141649,1.5258,3291.9,3291.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1738383142347,1.5258,3291.9,3291.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738383144550,2.13345,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383144749,0.60768,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383144951,0.60768,3291.7,3291.1,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1738383145451,0.60776,3291.3,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383145754,1.5633,3291.2,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383160567,2.17108,3291.2,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383161570,1.5633,3291.2,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383162569,2.17107,3291.2,3291.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383164570,0.6079,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383164869,0.60794,3290.3,3289.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1738383165167,0.60799,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383166271,0.5259,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383167180,0.5259,3290.1,3289.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738383172471,0.00455969,3290.3,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738383172967,0.97895969,3290.3,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738383173371,0.97895969,3290.3,3289.8,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1738383174067,1.47825969,3290.3,3289.8,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1738383174680,1.47825969,3290.3,3289.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738383174879,1.47825969,3290.3,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738383176478,1.47825969,3290.3,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738383176673,0.00455969,3290.3,3289.8,6.26367222]
["bitfinex-derivatives","ETHF0:USTF0",1738383176878,0.00455969,3290.3,3290.2,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1738383181378,0.00455969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383182182,0.00455969,3290.3,3290.2,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1738383183585,0.00455969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383183787,0.00455969,3290.3,3290.2,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1738383185784,0.00455969,3290.3,3290.2,6.76475]
["bitfinex-derivatives","ETHF0:USTF0",1738383185987,0.00455969,3290.3,3290.2,7.27405]
["bitfinex-derivatives","ETHF0:USTF0",1738383188077,0.00455969,3290.3,3290.2,6.76475]
["bitfinex-derivatives","ETHF0:USTF0",1738383191484,0.00455969,3290.3,3290.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738383191687,0.00455969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383192693,1.48975969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383194086,2.09768969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383194288,1.48975969,3290.3,3289.6,3.21235969]
["bitfinex-derivatives","ETHF0:USTF0",1738383194495,0.60804,3289.7,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383195393,1.58344,3289.7,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383195693,0.9754,3289.7,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383197284,0.4694,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738383197487,0.9557,3290.2,3289.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1738383197690,0.9557,3290.2,3289.9,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1738383197890,0.9557,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383198096,0.49885969,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383198395,0.49885969,3290.3,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738383198597,0.49885969,3290.3,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738383198796,3.56219633,3290.0,3289.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738383201096,3.56219633,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383201697,3.56219633,3290.0,3289.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1738383202599,0.00455969,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738383202797,0.00455969,3290.3,3290.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738383204501,1.59455969,3290.3,3290.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738383208203,1.59455969,3290.3,3290.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1738383208705,0.00455969,3290.3,3290.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1738383210598,0.00455969,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383211504,0.00455969,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738383211705,0.00455969,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383212100,0.00455969,3290.3,3290.0,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1738383212302,0.00455969,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383213899,0.00455969,3290.3,3290.0,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1738383214501,0.00455969,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383214695,0.00455969,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738383215405,0.00455969,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738383215909,0.00455969,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738383223105,0.00455969,3290.3,3290.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383223304,0.60795,3290.2,3290.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383223508,0.60803,3289.8,3289.7,7.15960308]
["bitfinex-derivatives","ETHF0:USTF0",1738383224109,1.64043,3289.8,3289.7,7.15960308]
["bitfinex-derivatives","ETHF0:USTF0",1738383224307,1.0324,3289.8,3289.7,7.15960308]
["bitfinex-derivatives","ETHF0:USTF0",1738383225714,1.0324,3289.8,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738383227213,1.0324,3289.8,3289.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738383227613,1.0324,3289.8,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738383228319,3.56219633,3289.9,3289.6,0.61261969]
["bitfinex-derivatives","ETHF0:USTF0",1738383228507,5.29670219,3290.1,3289.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738383228508,3.56219633,3290.0,3289.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738383229413,3.56219633,3290.0,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383229611,2.56527222,3289.9,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383229916,3.17328222,3289.9,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383230615,3.56219633,3290.0,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383230616,4.17018633,3290.0,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383230808,3.56219633,3290.0,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383231009,3.56219633,3290.0,3289.6,1.07605969]
["bitfinex-derivatives","ETHF0:USTF0",1738383233009,4.17018633,3290.0,3289.6,1.07605969]
["bitfinex-derivatives","ETHF0:USTF0",1738383233720,3.56219633,3290.0,3289.6,1.07605969]
["bitfinex-derivatives","ETHF0:USTF0",1738383235216,4.17018633,3290.0,3289.6,1.07605969]
["bitfinex-derivatives","ETHF0:USTF0",1738383235814,3.56219633,3290.0,3289.6,1.07605969]
["bitfinex-derivatives","ETHF0:USTF0",1738383236119,3.56219633,3290.0,3289.6,1.68411969]
["bitfinex-derivatives","ETHF0:USTF0",1738383236520,5.76717633,3290.1,3289.6,1.68411969]
["bitfinex-derivatives","ETHF0:USTF0",1738383236721,5.76717633,3290.1,3289.6,1.07605969]
["bitfinex-derivatives","ETHF0:USTF0",1738383238326,5.15919633,3290.1,3289.6,1.07605969]
["bitfinex-derivatives","ETHF0:USTF0",1738383238618,5.15919633,3290.1,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738383239021,4.62259633,3290.1,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738383239516,3.56219633,3290.1,3289.6,4.56525969]
["bitfinex-derivatives","ETHF0:USTF0",1738383239717,3.56219633,3290.1,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738383240122,3.56219633,3290.1,3289.6,4.56525969]
["bitfinex-derivatives","ETHF0:USTF0",1738383240321,4.17017633,3290.1,3289.6,4.02505969]
["bitfinex-derivatives","ETHF0:USTF0",1738383240524,0.608,3290.0,3289.6,4.02505969]
["bitfinex-derivatives","ETHF0:USTF0",1738383240725,0.60804,3289.7,3289.6,2.95355969]
["bitfinex-derivatives","ETHF0:USTF0",1738383241121,1.66223,3289.8,3289.6,2.95355969]
["bitfinex-derivatives","ETHF0:USTF0",1738383241623,0.60804,3289.7,3289.6,2.95355969]
["bitfinex-derivatives","ETHF0:USTF0",1738383242017,0.60804,3289.7,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383247332,4.61639633,3289.8,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383247532,3.56219633,3289.8,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383247733,3.56219633,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738383248033,3.56219633,3289.8,3289.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738383250535,3.7203,3289.9,3289.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738383251139,4.65879633,3290.2,3289.7,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1738383251635,3.56219633,3290.2,3289.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738383251835,3.56219633,3290.2,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738383252037,3.56219633,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383252335,3.56219633,3290.2,3290.0,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1738383252833,3.56219633,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738383253630,3.56219633,3290.2,3290.1,3.17324222]
["bitfinex-derivatives","ETHF0:USTF0",1738383253835,3.56219633,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383253836,0.00455969,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738383256235,0.00455969,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738383256642,0.00455969,3290.3,3290.2,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1738383258037,0.00455969,3290.3,3290.2,4.37845]
["bitfinex-derivatives","ETHF0:USTF0",1738383259341,0.00455969,3290.3,3290.2,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1738383263128,0.00455969,3290.3,3290.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738383265344,0.00455969,3290.3,3290.2,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1738383266841,0.00455969,3290.3,3290.2,4.37845]
["bitfinex-derivatives","ETHF0:USTF0",1738383272747,0.00455969,3290.3,3290.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738383272947,0.61248969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383273343,0.00455969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383275051,0.00455969,3290.3,3289.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738383275257,0.60796,3290.2,3289.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738383275453,1.096,3290.1,3289.7,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1738383275658,1.6116,3290.1,3289.7,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1738383276365,1.6116,3290.1,3289.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738383276558,1.6116,3290.1,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738383277858,1.6116,3290.1,3289.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738383278052,1.6116,3290.1,3289.7,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1738383278257,1.6116,3290.1,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738383280670,1.6116,3290.1,3289.7,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1738383281666,1.6116,3290.1,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738383283470,1.6116,3290.1,3289.7,4.85514]
["bitfinex-derivatives","ETHF0:USTF0",1738383284869,1.6116,3290.1,3289.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738383285071,1.6116,3290.1,3289.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1738383285269,1.6116,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383285461,2.56527222,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383285667,2.56527222,3289.9,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383285668,5.77307222,3289.9,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383285863,0.60804,3289.7,3289.6,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383287067,0.60809,3289.5,3289.3,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383287366,0.5526,3289.4,3289.3,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383288471,1.1607,3289.4,3289.3,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383288668,0.5526,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383288865,1.16071,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383289268,0.5526,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383289465,0.5526,3289.4,3289.1,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738383290069,0.5007,3289.3,3289.1,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738383290469,0.5007,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738383291370,0.5007,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383291569,0.5007,3289.3,3289.1,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738383292975,0.5007,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738383293170,0.5526,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738383293469,0.5526,3289.4,3289.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738383294074,0.5526,3289.4,3289.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1738383296474,0.5526,3289.4,3289.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738383300172,0.5526,3289.4,3289.2,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1738383300574,0.4954,3289.5,3289.2,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1738383300575,0.4954,3289.5,3289.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738383301072,0.4954,3289.5,3289.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1738383301274,0.4954,3289.5,3289.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738383301470,0.60811,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383302275,0.60813,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383302484,0.4954,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383302675,0.4954,3289.5,3289.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738383303393,0.4954,3289.5,3289.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738383304084,0.5192,3289.6,3289.3,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1738383305888,3.56219633,3289.9,3289.5,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383306079,3.56219633,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738383306280,3.56219633,3289.9,3289.5,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383306585,3.56219633,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738383307377,3.56219633,3289.9,3289.8,3.17330222]
["bitfinex-derivatives","ETHF0:USTF0",1738383308379,2.73719633,3289.9,3289.8,3.17330222]
["bitfinex-derivatives","ETHF0:USTF0",1738383308783,0.00455969,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738383309081,0.00455969,3290.3,3290.2,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1738383312385,0.00455969,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383312590,2.56983191,3290.3,3289.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383312793,0.60798,3290.1,3289.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383313097,1.0415,3290.2,3289.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383313485,1.0415,3290.2,3289.8,7.97980973]
["bitfinex-derivatives","ETHF0:USTF0",1738383316090,1.0415,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383317294,1.0415,3290.2,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1738383317492,1.0415,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383318787,0.00455969,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383318993,0.00455969,3290.3,3289.9,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1738383319296,0.00455969,3290.3,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738383319686,0.00455969,3290.3,3289.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738383320287,0.00455969,3290.3,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738383320498,0.00455969,3290.3,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738383320697,0.00455969,3290.3,3289.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738383320888,0.00455969,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738383322487,0.00455969,3290.3,3289.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738383322687,0.00455969,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738383323090,0.00455969,3290.3,3290.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738383323394,0.00455969,3290.3,3290.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1738383323796,0.00455969,3290.3,3290.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738383324499,0.00455969,3290.3,3290.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1738383325600,0.00455969,3290.3,3290.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738383327294,0.00455969,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383327495,0.00455969,3290.3,3289.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383327496,3.2078,3290.2,3289.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383327695,0.60802,3289.9,3289.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383327899,0.5404,3289.8,3289.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383330099,1.0511,3290.1,3289.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383330403,1.0511,3290.1,3289.7,3.55703]
["bitfinex-derivatives","ETHF0:USTF0",1738383331295,1.0511,3290.1,3289.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383331497,0.608,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383332406,1.0511,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383332904,1.0511,3290.1,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738383334205,1.0511,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383334805,0.60799,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383337400,1.0511,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383337603,0.60806,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383338108,0.60805,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383338300,0.60805,3289.7,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738383338301,0.5167,3289.6,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738383338511,0.5138,3289.5,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738383338807,0.5138,3289.5,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738383339408,0.5138,3289.5,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738383339608,0.5138,3289.5,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738383339806,0.5138,3289.5,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738383340808,0.5138,3289.5,3289.0,0.55385969]
["bitfinex-derivatives","ETHF0:USTF0",1738383341011,0.5138,3289.5,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738383341610,0.5138,3289.5,3289.0,0.55385969]
["bitfinex-derivatives","ETHF0:USTF0",1738383341810,2.56527222,3289.4,3289.0,0.55385969]
["bitfinex-derivatives","ETHF0:USTF0",1738383342012,2.56527222,3289.1,3289.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383342408,0.4984,3289.1,3289.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383343099,1.10655,3289.1,3289.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383344207,0.4984,3289.1,3289.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383345515,1.10655,3289.1,3289.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383346312,8.06367222,3289.1,3288.1,7.97980973]
["bitfinex-derivatives","ETHF0:USTF0",1738383346509,0.60824,3288.7,3288.1,7.97980973]
["bitfinex-derivatives","ETHF0:USTF0",1738383346712,1.0437,3288.6,3288.1,7.97980973]
["bitfinex-derivatives","ETHF0:USTF0",1738383347110,1.0437,3288.6,3288.1,8.58814973]
["bitfinex-derivatives","ETHF0:USTF0",1738383347608,1.0437,3288.6,3288.1,7.97980973]
["bitfinex-derivatives","ETHF0:USTF0",1738383347903,1.0437,3288.6,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738383348307,5.35847219,3289.6,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738383348506,1.0255,3289.5,3289.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738383348711,3.5755,3289.5,3289.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738383349510,4.75040219,3289.3,3289.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738383351012,4.75040219,3289.3,3288.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738383351211,7.95820219,3289.3,3288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738383351411,0.60814,3289.2,3288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738383351718,7.95820219,3289.3,3288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738383351719,0.5361,3289.1,3288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738383352015,0.5361,3289.1,3288.6,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1738383352217,0.5022,3289.0,3288.6,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1738383353420,0.5022,3289.0,3288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738383353624,0.5432,3288.9,3288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738383354926,0.5432,3288.9,3288.6,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1738383355317,0.5432,3288.9,3288.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738383355622,0.5022,3289.0,3288.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738383357727,0.5022,3289.0,3288.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738383358617,0.5022,3289.0,3288.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738383358818,2.56527222,3288.8,3288.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738383359023,2.56527222,3288.8,3288.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738383359222,0.60824,3288.7,3288.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738383359423,0.5424,3288.6,3288.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738383359623,0.5131,3288.5,3288.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738383359833,1.0415,3288.5,3288.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738383361241,1.64978,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383361434,1.0415,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383361629,1.0415,3288.5,3288.1,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1738383362638,1.0415,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383365535,0.60828,3288.4,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383365936,6.81457222,3288.5,3288.0,0.61290969]
["bitfinex-derivatives","ETHF0:USTF0",1738383366441,4.2493,3288.5,3288.0,0.61290969]
["bitfinex-derivatives","ETHF0:USTF0",1738383367338,4.2493,3288.5,3288.0,3.21235969]
["bitfinex-derivatives","ETHF0:USTF0",1738383367535,4.2493,3288.5,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738383370429,4.2493,3288.5,3288.1,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1738383373244,4.2493,3288.5,3288.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738383373544,0.5284,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738383373749,0.54695969,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738383374740,0.00455969,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738383377942,0.00455969,3288.6,3288.0,3.21235969]
["bitfinex-derivatives","ETHF0:USTF0",1738383378146,0.60834,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383378642,1.11124,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383381443,0.5029,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383382141,1.11124,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383382342,0.5029,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383382845,1.11124,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383389739,0.5029,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383392251,1.11124,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383397154,0.5029,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383402062,1.11124,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383402458,0.5029,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383403964,1.11124,3288.1,3288.0,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383404660,0.60843,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383404957,3.10167222,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383405158,4.24800222,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383406666,3.63957222,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383407768,3.10167222,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383408069,2.56527222,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383408267,3.17366222,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383408968,3.17366222,3287.9,3287.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738383409164,3.17366222,3287.9,3287.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738383409461,0.60839,3287.8,3287.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738383409967,3.17366222,3287.9,3287.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738383410268,0.60839,3287.8,3287.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738383411567,7.92406441,3287.9,3287.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738383412269,0.60839,3287.8,3287.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738383414567,0.60848,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383414769,3.2078,3287.3,3287.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738383414957,0.6086,3286.7,3286.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738383415155,3.17387222,3286.7,3286.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738383415367,3.17387222,3286.7,3286.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738383417372,3.17387222,3286.7,3286.2,9.96746896]
["bitfinex-derivatives","ETHF0:USTF0",1738383417561,3.17387222,3286.7,3286.2,9.46166896]
["bitfinex-derivatives","ETHF0:USTF0",1738383418867,0.60869,3286.3,3286.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738383419166,2.56527222,3286.1,3286.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738383419959,3.17398222,3286.1,3286.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738383420364,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383420564,1.67643,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383420771,2.56527222,3286.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383420971,2.56527222,3286.1,3285.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738383421162,3.17399222,3286.1,3285.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738383421371,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383421572,1.14553,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383421970,2.56527222,3286.1,3285.8,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383422174,5.77307222,3286.1,3285.8,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383422570,2.56527222,3286.1,3285.8,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383423075,0.60873,3286.0,3285.8,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383423380,3.71078222,3286.1,3285.8,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383423875,3.71078222,3286.1,3285.6,7.66680308]
["bitfinex-derivatives","ETHF0:USTF0",1738383423876,2.56527222,3286.1,3285.6,7.66680308]
["bitfinex-derivatives","ETHF0:USTF0",1738383424076,2.56527222,3286.1,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383424977,3.17399222,3286.1,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383425270,3.10817222,3286.1,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383426475,3.10817222,3286.1,3285.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738383426671,3.71689222,3286.1,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383427880,2.56527222,3286.1,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383428082,2.56527222,3286.1,3285.6,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1738383428275,2.56527222,3286.1,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383428475,2.56527222,3285.8,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383430185,0.5413,3285.9,3285.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738383430676,3.21235969,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383430881,3.21235969,3286.5,3285.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738383430882,3.91578281,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738383431073,2.70830597,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383431275,2.08860597,3287.2,3287.1,3.17379222]
["bitfinex-derivatives","ETHF0:USTF0",1738383432577,2.05530597,3287.2,3287.1,3.17379222]
["bitfinex-derivatives","ETHF0:USTF0",1738383433582,7.0574925,3287.5,3287.1,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738383433777,0.00455969,3287.5,3287.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738383434277,0.00455969,3287.5,3287.4,11.38154222]
["bitfinex-derivatives","ETHF0:USTF0",1738383434878,0.00455969,3287.5,3287.4,6.38154222]
["bitfinex-derivatives","ETHF0:USTF0",1738383435083,0.00455969,3287.5,3287.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738383436881,0.00455969,3287.5,3287.4,6.38154222]
["bitfinex-derivatives","ETHF0:USTF0",1738383437081,0.00455969,3287.5,3287.4,11.38154222]
["bitfinex-derivatives","ETHF0:USTF0",1738383437482,1.0461,3288.7,3288.0,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738383437686,3.5561,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383438684,3.56065969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383438987,1.05065969,3288.7,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738383439279,1.05065969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383439482,1.05065969,3288.7,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738383443484,1.05065969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383444088,1.05065969,3288.7,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738383444788,1.05065969,3288.7,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738383444981,1.05065969,3288.7,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738383445182,1.05065969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383445488,1.65890969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383445982,1.05065969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383446182,0.60825,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383446386,1.05065969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383446584,1.65888969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383446785,1.05065969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383447189,1.65888969,3288.7,3288.1,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1738383448788,0.60828,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383449090,0.60832,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383449485,0.60835,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383449788,0.5064,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383456789,0.5064,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738383457295,0.5064,3288.0,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738383459900,0.5064,3288.0,3287.7,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383460199,0.5064,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738383462303,0.5064,3288.0,3287.7,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383463000,0.5064,3288.0,3287.7,6.38147222]
["bitfinex-derivatives","ETHF0:USTF0",1738383463301,0.5064,3288.0,3287.7,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383463501,0.5064,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738383464103,0.5064,3288.0,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738383465602,0.5064,3288.0,3287.7,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383466199,0.5064,3288.0,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738383471911,0.5064,3288.0,3287.7,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383472206,0.5064,3288.0,3287.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738383474409,0.5064,3288.0,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738383474710,0.5064,3288.0,3287.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738383475115,0.5064,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383475312,0.5064,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738383478111,0.00455969,3288.7,3287.7,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383478312,1.62745969,3288.7,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738383478712,1.62745969,3288.7,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738383478915,1.62745969,3288.7,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738383479820,1.62745969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383480018,0.60825,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383480609,1.62745969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383480813,0.60825,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383482623,1.62745969,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383482822,1.62745969,3288.7,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738383484832,1.62745969,3288.7,3288.1,7.97980973]
["bitfinex-derivatives","ETHF0:USTF0",1738383485029,0.00455969,3288.7,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738383485335,0.00455969,3288.7,3288.6,3.17352222]
["bitfinex-derivatives","ETHF0:USTF0",1738383486829,0.00455969,3288.7,3288.6,8.17352222]
["bitfinex-derivatives","ETHF0:USTF0",1738383487037,7.05293281,3289.3,3288.6,7.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738383487337,7.05293281,3289.3,3289.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738383489939,0.00455969,3289.6,3289.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1738383490233,0.00455969,3289.6,3289.2,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1738383491229,0.00455969,3289.6,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383492131,0.00455969,3289.6,3288.9,5.38475942]
["bitfinex-derivatives","ETHF0:USTF0",1738383493331,0.00455969,3289.6,3288.9,4.77656942]
["bitfinex-derivatives","ETHF0:USTF0",1738383493531,2.56527222,3289.4,3288.9,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383493734,0.60815,3289.2,3288.9,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383494033,0.5447,3289.1,3288.9,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383495230,0.5447,3289.1,3288.9,0.61273969]
["bitfinex-derivatives","ETHF0:USTF0",1738383497043,0.5447,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738383497239,0.5483,3289.3,3288.9,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383497543,0.5283,3289.5,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738383498936,0.5283,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383499240,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383505044,0.00455969,3289.6,3289.4,3.17336222]
["bitfinex-derivatives","ETHF0:USTF0",1738383507247,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383508645,0.00455969,3289.6,3289.4,6.38116222]
["bitfinex-derivatives","ETHF0:USTF0",1738383509243,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383511045,0.00455969,3289.6,3289.4,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383511350,0.00455969,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383512735,0.00455969,3289.6,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1738383512941,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383513148,0.00455969,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383513445,0.00455969,3289.6,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1738383514841,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383519852,0.00455969,3289.6,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1738383520652,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383521144,0.00455969,3289.6,3289.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738383524150,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383526255,0.00455969,3289.6,3289.4,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383526451,0.00455969,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383528251,0.00455969,3289.6,3289.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1738383530254,0.00455969,3289.6,3289.4,6.38117222]
["bitfinex-derivatives","ETHF0:USTF0",1738383531463,0.00455969,3289.6,3289.4,5.77307222]
["bitfinex-derivatives","ETHF0:USTF0",1738383531962,0.00455969,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383532560,0.00455969,3289.6,3289.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1738383532764,0.00455969,3289.6,3289.5,4.77200973]
["bitfinex-derivatives","ETHF0:USTF0",1738383533659,0.61261969,3289.6,3289.5,3.11440973]
["bitfinex-derivatives","ETHF0:USTF0",1738383533860,0.61261969,3289.6,3289.5,1.45680973]
["bitfinex-derivatives","ETHF0:USTF0",1738383534165,0.60808,3289.5,3289.4,10.16661281]
["bitfinex-derivatives","ETHF0:USTF0",1738383534364,0.60812,3289.3,3289.2,9.46166896]
["bitfinex-derivatives","ETHF0:USTF0",1738383535958,3.21235969,3289.6,3289.2,9.46166896]
["bitfinex-derivatives","ETHF0:USTF0",1738383536153,3.82042969,3289.6,3288.9,10.38461142]
["bitfinex-derivatives","ETHF0:USTF0",1738383536365,3.21235969,3289.6,3288.9,10.38461142]
["bitfinex-derivatives","ETHF0:USTF0",1738383536564,0.6081,3289.5,3288.9,10.38461142]
["bitfinex-derivatives","ETHF0:USTF0",1738383537064,0.6081,3289.5,3288.9,10.90871142]
["bitfinex-derivatives","ETHF0:USTF0",1738383537261,0.5491,3289.4,3288.9,10.90871142]
["bitfinex-derivatives","ETHF0:USTF0",1738383537465,1.6272,3289.4,3288.9,10.90871142]
["bitfinex-derivatives","ETHF0:USTF0",1738383537961,2.2353,3289.4,3288.9,10.90871142]
["bitfinex-derivatives","ETHF0:USTF0",1738383538164,1.6272,3289.4,3288.9,10.90871142]
["bitfinex-derivatives","ETHF0:USTF0",1738383539660,1.6272,3289.4,3288.9,7.70091142]
["bitfinex-derivatives","ETHF0:USTF0",1738383539967,1.6272,3289.4,3288.9,3.73645969]
["bitfinex-derivatives","ETHF0:USTF0",1738383540672,0.60813,3289.3,3288.9,3.73645969]
["bitfinex-derivatives","ETHF0:USTF0",1738383541468,1.6272,3289.4,3288.9,3.21235969]
["bitfinex-derivatives","ETHF0:USTF0",1738383541967,0.60812,3289.3,3288.9,3.21235969]
["bitfinex-derivatives","ETHF0:USTF0",1738383544369,1.6272,3289.4,3288.9,3.21235969]
["bitfinex-derivatives","ETHF0:USTF0",1738383544664,4.77752235,3289.6,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738383544864,4.77752235,3289.6,3289.4,4.21887222]
["bitfinex-derivatives","ETHF0:USTF0",1738383545262,4.77752235,3289.6,3289.4,3.61077222]
["bitfinex-derivatives","ETHF0:USTF0",1738383545462,4.77752235,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383546468,4.77752235,3289.6,3289.4,4.21886222]
["bitfinex-derivatives","ETHF0:USTF0",1738383546662,4.77752235,3289.6,3289.4,3.61077222]
["bitfinex-derivatives","ETHF0:USTF0",1738383547968,0.00455969,3289.6,3289.4,3.61077222]
["bitfinex-derivatives","ETHF0:USTF0",1738383550971,0.00455969,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738383552070,4.77296266,3290.2,3289.4,3.61077222]
["bitfinex-derivatives","ETHF0:USTF0",1738383552275,4.77296266,3290.2,3290.0,2.56527222]
["bitfinex-derivatives","ETHF0:USTF0",1738383552475,4.77296266,3290.2,3290.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738383555271,4.77296266,3290.2,3290.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738383556278,0.00455969,3290.5,3290.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738383569889,0.00455969,3290.5,3290.1,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1738383573702,0.00455969,3290.5,3290.4,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383579804,0.00455969,3290.5,3290.4,1.82749603]
["bitfinex-derivatives","ETHF0:USTF0",1738383580005,0.00455969,3290.5,3290.4,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383580904,4.14658603,3291.5,3290.4,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383581099,1.0959,3291.3,3291.1,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383581301,1.0959,3291.3,3290.9,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383581509,1.0959,3291.3,3291.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738383582804,1.0959,3291.3,3291.1,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383585900,0.563,3291.3,3291.1,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383586110,3.2078,3291.4,3291.1,1.82736603]
["bitfinex-derivatives","ETHF0:USTF0",1738383586310,5.2578,3291.4,3291.3,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1738383588809,2.05,3291.4,3291.3,1.82733603]
["bitfinex-derivatives","ETHF0:USTF0",1738383589711,2.05,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738383589908,0.00455969,3291.5,3291.2,6.39021131]
["bitfinex-derivatives","ETHF0:USTF0",1738383591013,0.00455969,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383591515,0.00455969,3291.5,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738383591711,0.00455969,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738383596922,4.77296266,3291.9,3291.8,3.18231131]
["bitfinex-derivatives","ETHF0:USTF0",1738383597218,4.77296266,3291.9,3291.8,6.39011131]
["bitfinex-derivatives","ETHF0:USTF0",1738383597927,0.00302298,3292.2,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738383599824,0.00302298,3292.2,3292.1,2.57465131]
["bitfinex-derivatives","ETHF0:USTF0",1738383601523,0.00302298,3292.2,3292.0,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1738383601524,0.00302298,3292.2,3292.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738383608730,5.78245131,3292.1,3291.7,6.61990328]
["bitfinex-derivatives","ETHF0:USTF0",1738383608927,3.18231131,3291.8,3291.7,3.74144667]
["bitfinex-derivatives","ETHF0:USTF0",1738383609131,3.18231131,3291.8,3291.7,2.99454667]
["bitfinex-derivatives","ETHF0:USTF0",1738383609833,1.82685631,3291.8,3291.7,2.99454667]
["bitfinex-derivatives","ETHF0:USTF0",1738383610425,1.82685631,3291.8,3291.0,19.11814954]
["bitfinex-derivatives","ETHF0:USTF0",1738383610426,0.60771,3291.6,3291.0,19.11814954]
["bitfinex-derivatives","ETHF0:USTF0",1738383610632,3.2078,3291.5,3291.0,18.51034954]
["bitfinex-derivatives","ETHF0:USTF0",1738383610932,3.81552,3291.5,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738383611234,3.2078,3291.5,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738383611434,0.60768,3291.7,3291.2,1.82695631]
["bitfinex-derivatives","ETHF0:USTF0",1738383611730,3.2078,3291.9,3291.1,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738383611933,0.60766,3291.8,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383612123,0.60766,3291.8,3291.3,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1738383612434,3.2078,3291.9,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738383612637,3.81544,3291.9,3291.3,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1738383613935,3.2078,3291.9,3291.3,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1738383614136,3.2078,3291.9,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738383614633,3.2078,3291.9,3291.3,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1738383615037,3.2078,3291.9,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383615633,3.81544,3291.9,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383617042,0.60764,3291.9,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383618438,0.5088,3292.0,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383618637,0.60764,3291.9,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383618938,0.60771,3291.5,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383619238,0.60769,3291.6,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383619433,0.60769,3291.7,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383620534,0.60771,3291.6,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383621943,0.60764,3291.9,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383622242,0.60767,3291.8,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383623139,0.60768,3291.7,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383623539,6.1348,3292.0,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383623839,0.60768,3291.7,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383624241,0.6077,3291.6,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383624536,6.1348,3292.0,3291.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738383624739,10.8748,3292.0,3291.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738383625042,0.60771,3291.6,3291.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738383625730,0.60768,3291.7,3291.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738383630450,6.77398132,3291.9,3291.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1738383630746,9.32398132,3291.9,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383631447,9.93162132,3291.9,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738383631748,11.15052231,3291.9,3291.3,1.82664099]
["bitfinex-derivatives","ETHF0:USTF0",1738383636150,10.54288231,3291.9,3291.3,1.82664099]
["bitfinex-derivatives","ETHF0:USTF0",1738383636349,0.60766,3291.8,3291.3,1.82664099]
["bitfinex-derivatives","ETHF0:USTF0",1738383637850,7.99288231,3291.9,3291.3,1.21890099]
["bitfinex-derivatives","ETHF0:USTF0",1738383638054,6.32618132,3291.9,3291.7,1.21890099]
["bitfinex-derivatives","ETHF0:USTF0",1738383638257,6.32618132,3291.9,3291.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1738383639346,3.56618132,3291.9,3291.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1738383641153,2.75928132,3291.9,3291.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1738383643157,0.00302298,3292.2,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738383643355,0.00302298,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383646256,0.00302298,3292.2,3291.3,9.77487248]
["bitfinex-derivatives","ETHF0:USTF0",1738383646257,13.21486898,3292.2,3291.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738383646457,5.781846,3291.7,3291.3,9.53107104]
["bitfinex-derivatives","ETHF0:USTF0",1738383646658,0.60773,3291.4,3291.3,9.53107104]
["bitfinex-derivatives","ETHF0:USTF0",1738383647558,0.60773,3291.4,3291.2,20.01161512]
["bitfinex-derivatives","ETHF0:USTF0",1738383648057,0.60772,3291.5,3291.2,20.01161512]
["bitfinex-derivatives","ETHF0:USTF0",1738383649055,1.1069,3291.6,3291.2,20.01161512]
["bitfinex-derivatives","ETHF0:USTF0",1738383649257,0.4992,3291.6,3291.2,20.01161512]
["bitfinex-derivatives","ETHF0:USTF0",1738383649659,1.10689,3291.6,3291.2,20.01161512]
["bitfinex-derivatives","ETHF0:USTF0",1738383651266,1.10689,3291.6,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738383653658,1.10689,3291.6,3290.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738383653873,0.60771,3291.5,3290.9,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1738383655269,0.60771,3291.5,3290.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738383657965,4.77680547,3291.7,3291.3,2.574046]
["bitfinex-derivatives","ETHF0:USTF0",1738383658269,4.77680547,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383658456,4.77680547,3291.7,3291.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738383660973,4.77680547,3291.7,3291.6,4.202736]
["bitfinex-derivatives","ETHF0:USTF0",1738383661171,5.97100684,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738383661372,5.97100684,3291.9,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738383662072,0.00302298,3292.2,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738383664272,0.00302298,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738383666665,9.39430684,3293.0,3292.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738383666863,8.83730684,3293.0,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738383667065,8.34100684,3293.0,3292.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738383667969,8.34100684,3293.0,3292.6,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738383668574,2.37,3293.0,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738383669968,2.37,3293.0,3292.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738383671174,3.2078,3293.3,3292.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738383671574,3.2078,3293.3,3292.8,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1738383671874,3.2078,3293.3,3292.8,4.34916]
["bitfinex-derivatives","ETHF0:USTF0",1738383673272,3.2078,3293.3,3292.8,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738383677880,3.2078,3293.3,3292.8,6.315746]
["bitfinex-derivatives","ETHF0:USTF0",1738383678072,3.2078,3293.3,3292.8,6.923206]
["bitfinex-derivatives","ETHF0:USTF0",1738383678583,3.2078,3293.3,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738383678972,3.2078,3293.3,3293.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738383679178,3.2078,3293.3,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383679376,0.5244,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383680378,0.60734,3293.5,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383681580,0.5244,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383681780,1.13173,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383682678,0.5244,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383682883,0.60734,3293.5,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383684979,0.5244,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383685180,1.13173,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383690990,0.60735,3293.5,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383694289,0.5244,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383694493,0.60738,3293.3,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383696102,0.60734,3293.5,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383696497,1.74211135,3293.6,3293.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738383696698,4.42551135,3293.2,3292.6,1.21771135]
["bitfinex-derivatives","ETHF0:USTF0",1738383697000,1.08423,3293.1,3292.6,1.21771135]
["bitfinex-derivatives","ETHF0:USTF0",1738383697201,1.59053,3293.1,3292.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738383697804,0.9831,3293.1,3292.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738383698101,0.60745,3293.0,3292.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738383701201,0.9831,3293.1,3292.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738383701599,0.9831,3293.1,3292.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1738383702201,0.60737,3293.4,3292.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1738383702506,0.60737,3293.4,3292.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738383705706,0.60746,3292.9,3292.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738383705906,0.4721,3292.8,3292.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738383708705,1.07958,3292.8,3292.5,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383709003,5.7808729,3293.2,3292.5,0.00455969]
["bitfinex-derivatives","ETHF0:USTF0",1738383709204,2.927,3293.4,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738383709403,4.107,3293.4,3293.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738383710113,4.107,3293.4,3293.0,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1738383710314,4.107,3293.4,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738383710511,1.18,3293.4,3293.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738383710712,1.18,3293.4,3293.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738383710911,1.18,3293.4,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738383711113,5.9283297,3293.4,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738383712513,5.9283297,3293.4,3293.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383712718,4.7483297,3293.4,3293.3,3.1804529]
["bitfinex-derivatives","ETHF0:USTF0",1738383714120,4.7483297,3293.4,3293.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383715418,4.7483297,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383715715,1.0066,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383716516,0.60733,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383717111,4.7483297,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383717312,4.7483297,3294.0,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738383717613,5.3555797,3294.0,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738383717814,4.7483297,3294.0,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738383718010,4.7483297,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383718217,4.7483297,3294.0,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738383718413,4.7483297,3294.0,3293.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738383718720,4.7483297,3294.0,3293.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738383718920,4.7483297,3294.0,3293.5,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1738383719821,4.7483297,3293.9,3293.5,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1738383722921,5.3555897,3294.0,3293.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738383723218,6.3245897,3294.0,3293.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738383724916,6.3245897,3294.0,3293.5,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1738383726215,1.57626,3294.0,3293.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738383729125,4.7483297,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738383729325,4.7483297,3294.1,3294.0,3.1803229]
["bitfinex-derivatives","ETHF0:USTF0",1738383730417,2.4218297,3294.1,3294.0,3.1803229]
["bitfinex-derivatives","ETHF0:USTF0",1738383730817,5.97100684,3294.3,3294.0,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383731123,5.97100684,3294.3,3294.2,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1738383732915,5.97100684,3294.3,3294.2,3.81318513]
["bitfinex-derivatives","ETHF0:USTF0",1738383734021,5.97100684,3294.3,3294.2,4.31298513]
["bitfinex-derivatives","ETHF0:USTF0",1738383734424,0.9647,3295.1,3294.2,3.70577513]
["bitfinex-derivatives","ETHF0:USTF0",1738383734627,0.9647,3295.1,3294.5,3.1802329]
["bitfinex-derivatives","ETHF0:USTF0",1738383735531,0.9647,3295.1,3294.5,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383735726,0.9647,3295.1,3294.5,3.1802229]
["bitfinex-derivatives","ETHF0:USTF0",1738383736322,9.17880684,3295.7,3294.9,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383736522,11.60880684,3295.7,3295.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738383736728,11.60880684,3295.7,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383737625,0.60705,3295.1,3294.6,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383737821,1.4641,3295.0,3294.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738383738021,1.4641,3295.0,3294.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1738383738824,1.4641,3295.0,3294.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738383739529,1.4641,3295.0,3294.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1738383740022,1.4641,3295.0,3294.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738383740224,0.9729,3295.0,3294.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738383740427,0.9729,3295.0,3294.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738383740730,0.4994,3295.0,3294.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738383742026,3.2078,3295.2,3294.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738383743330,3.2078,3295.2,3294.9,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383744032,3.2078,3295.2,3295.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738383745929,0.9733,3295.3,3295.0,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1738383746127,3.2078,3295.7,3295.2,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383746327,4.5078,3295.7,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738383747235,4.5078,3295.7,3295.2,3.1800929]
["bitfinex-derivatives","ETHF0:USTF0",1738383747636,4.5078,3295.7,3295.2,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383747936,4.5078,3295.7,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738383748334,4.5078,3295.7,3295.2,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383748633,3.2078,3296.3,3295.5,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383748937,0.506,3296.1,3295.9,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383749433,0.506,3296.1,3295.9,3.1799729]
["bitfinex-derivatives","ETHF0:USTF0",1738383749622,0.506,3296.1,3295.9,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383752635,4.196,3296.3,3295.9,3.1799629]
["bitfinex-derivatives","ETHF0:USTF0",1738383753739,4.196,3296.3,3295.9,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383754232,3.2078,3296.3,3296.2,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383757630,0.60684,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383757832,0.5016,3296.2,3295.3,5.7808729]
["bitfinex-derivatives","ETHF0:USTF0",1738383758030,0.60695,3295.7,3295.3,5.7808729]
["bitfinex-derivatives","ETHF0:USTF0",1738383758230,1.4684,3295.6,3295.3,5.7808729]
["bitfinex-derivatives","ETHF0:USTF0",1738383758627,3.2078,3295.4,3295.0,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383758932,2.07536,3295.6,3295.0,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383759935,1.4684,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383761137,2.07536,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383762234,1.4684,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383762444,0.9855,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383762639,1.5021,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383764050,2.10906,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383764342,1.5021,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383764643,0.9855,3295.6,3295.3,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383764940,0.9855,3295.6,3295.3,3.5876729]
["bitfinex-derivatives","ETHF0:USTF0",1738383766046,0.5166,3295.8,3295.3,3.5876729]
["bitfinex-derivatives","ETHF0:USTF0",1738383766339,1.11736,3295.6,3295.3,3.5876729]
["bitfinex-derivatives","ETHF0:USTF0",1738383766545,0.5104,3295.6,3295.3,3.5876729]
["bitfinex-derivatives","ETHF0:USTF0",1738383766840,6.1348,3296.3,3295.3,3.5876729]
["bitfinex-derivatives","ETHF0:USTF0",1738383767040,0.4855,3295.8,3295.6,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383767439,1.09243,3295.8,3295.6,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383767641,1.09243,3295.8,3295.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738383768036,1.09243,3295.8,3295.4,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1738383768242,1.0191,3296.2,3295.7,3.1799929]
["bitfinex-derivatives","ETHF0:USTF0",1738383768439,1.4891,3296.2,3295.7,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383768640,3.2078,3295.9,3295.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738383768850,3.81479,3295.5,3294.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738383769052,0.5091,3295.4,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738383769347,3.8147,3296.0,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738383769648,0.6069,3296.0,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738383770053,0.60694,3295.7,3295.3,4.0455729]
["bitfinex-derivatives","ETHF0:USTF0",1738383770245,0.4854,3295.6,3295.3,3.5695729]
["bitfinex-derivatives","ETHF0:USTF0",1738383770440,0.4854,3295.6,3295.3,4.0455729]
["bitfinex-derivatives","ETHF0:USTF0",1738383777453,0.4798,3295.5,3295.3,4.0455729]
["bitfinex-derivatives","ETHF0:USTF0",1738383779749,0.4798,3295.5,3295.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738383779950,0.4798,3295.5,3295.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738383781172,0.4798,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383781361,1.08679,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383781659,1.08679,3295.5,3295.0,3.5267729]
["bitfinex-derivatives","ETHF0:USTF0",1738383782761,0.4798,3295.5,3295.0,3.5267729]
["bitfinex-derivatives","ETHF0:USTF0",1738383782956,0.60699,3295.4,3295.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738383783655,0.60709,3294.9,3294.7,4.76050525]
["bitfinex-derivatives","ETHF0:USTF0",1738383783858,1.4876,3294.8,3294.7,4.76050525]
["bitfinex-derivatives","ETHF0:USTF0",1738383785454,2.0947,3294.8,3294.7,4.76050525]
["bitfinex-derivatives","ETHF0:USTF0",1738383788653,1.4876,3294.8,3294.3,3.81954969]
["bitfinex-derivatives","ETHF0:USTF0",1738383788851,5.97100684,3295.2,3294.7,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383789057,5.97100684,3295.2,3295.0,3.1801329]
["bitfinex-derivatives","ETHF0:USTF0",1738383789357,5.97100684,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738383790265,5.97100684,3295.2,3295.0,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383790460,5.97100684,3295.2,3294.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738383790762,5.97100684,3295.2,3294.8,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1738383791161,5.97100684,3295.2,3294.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738383792260,3.2078,3295.2,3294.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738383792459,0.60708,3295.0,3294.4,3.5352729]
["bitfinex-derivatives","ETHF0:USTF0",1738383792662,0.60706,3295.1,3294.4,4.6180429]
["bitfinex-derivatives","ETHF0:USTF0",1738383792858,0.60705,3295.1,3294.4,4.0108729]
["bitfinex-derivatives","ETHF0:USTF0",1738383793166,0.60705,3295.1,3294.4,4.6180429]
["bitfinex-derivatives","ETHF0:USTF0",1738383794069,3.81484,3295.2,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738383794366,3.2078,3295.2,3294.7,3.1801829]
["bitfinex-derivatives","ETHF0:USTF0",1738383794667,2.12299,3295.4,3294.7,3.1801829]
["bitfinex-derivatives","ETHF0:USTF0",1738383795467,0.60702,3295.3,3294.7,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383795863,1.516,3295.4,3294.7,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383796066,2.123,3295.4,3294.7,3.1801929]
["bitfinex-derivatives","ETHF0:USTF0",1738383796663,1.6222,3295.4,3294.7,3.1801929]
["bitfinex-derivatives","ETHF0:USTF0",1738383797063,1.0152,3295.4,3294.7,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383797269,1.0152,3295.4,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738383797465,1.62219,3295.4,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738383797666,1.62219,3295.4,3294.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738383797867,1.62219,3295.4,3295.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738383798871,1.0152,3295.4,3295.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738383799072,1.0152,3295.4,3295.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738383799473,1.62219,3295.4,3295.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738383799773,1.0152,3295.4,3295.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738383803681,1.0152,3295.4,3295.0,3.5394729]
["bitfinex-derivatives","ETHF0:USTF0",1738383803873,1.0152,3295.4,3295.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738383804172,0.60701,3295.3,3295.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738383804868,1.6222,3295.4,3295.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738383805566,1.62221,3295.4,3295.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738383807677,5.95886507,3295.8,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738383807877,5.95886507,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738383808373,5.95886507,3295.8,3295.6,4.6441129]
["bitfinex-derivatives","ETHF0:USTF0",1738383808968,5.95886507,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738383809381,3.2078,3296.1,3295.6,4.0371729]
["bitfinex-derivatives","ETHF0:USTF0",1738383809571,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738383809773,3.2078,3296.1,3295.9,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383810575,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738383811077,3.2078,3296.1,3295.6,4.0371729]
["bitfinex-derivatives","ETHF0:USTF0",1738383811679,0.4719,3296.0,3295.6,4.0371729]
["bitfinex-derivatives","ETHF0:USTF0",1738383811877,0.4719,3296.0,3295.6,4.6441129]
["bitfinex-derivatives","ETHF0:USTF0",1738383812279,0.4719,3296.0,3295.6,4.0371729]
["bitfinex-derivatives","ETHF0:USTF0",1738383812479,0.4719,3296.0,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738383813170,0.4719,3296.0,3295.6,3.5479729]
["bitfinex-derivatives","ETHF0:USTF0",1738383814275,0.6069,3295.9,3295.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738383814478,1.09191,3295.9,3295.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738383816679,0.485,3295.9,3295.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738383816885,1.0919,3295.9,3295.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738383817280,0.485,3295.9,3295.3,3.0514729]
["bitfinex-derivatives","ETHF0:USTF0",1738383817487,0.60693,3295.8,3295.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738383818081,1.09191,3295.9,3295.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738383818284,1.09191,3295.9,3295.3,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1738383818578,0.485,3295.9,3295.3,3.5340729]
["bitfinex-derivatives","ETHF0:USTF0",1738383818890,0.485,3295.9,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738383819084,0.485,3295.9,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738383820688,0.485,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383821186,0.485,3295.9,3295.4,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1738383822491,0.485,3295.9,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738383826791,0.4719,3296.0,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738383826993,0.4758,3295.9,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738383828791,0.4758,3295.9,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1738383828990,1.08272,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383832185,1.08272,3295.9,3295.4,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1738383832391,0.4758,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383832690,0.4758,3295.9,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738383832893,0.4758,3295.9,3295.4,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1738383835290,0.4758,3295.9,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738383835995,0.4758,3295.9,3295.3,3.5340729]
["bitfinex-derivatives","ETHF0:USTF0",1738383836391,0.4758,3295.9,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738383837596,0.4758,3295.9,3295.3,3.5340729]
["bitfinex-derivatives","ETHF0:USTF0",1738383837892,0.4758,3295.9,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738383838099,0.4719,3296.0,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738383838292,0.4719,3296.0,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738383839787,1.07879,3296.0,3295.3,3.5340729]
["bitfinex-derivatives","ETHF0:USTF0",1738383840488,1.07879,3296.0,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738383840693,1.07879,3296.0,3295.3,3.5340729]
["bitfinex-derivatives","ETHF0:USTF0",1738383841094,1.07879,3296.0,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738383841903,0.60691,3295.9,3295.3,4.1410829]
["bitfinex-derivatives","ETHF0:USTF0",1738383843001,0.4719,3296.0,3295.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738383843302,0.60691,3295.9,3295.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738383843999,0.60691,3295.9,3295.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1738383844201,1.07879,3296.0,3295.3,3.5340729]
["bitfinex-derivatives","ETHF0:USTF0",1738383844394,1.07879,3296.0,3295.3,4.1410729]
["bitfinex-derivatives","ETHF0:USTF0",1738383845202,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738383845401,3.2078,3296.1,3295.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738383845603,3.2078,3296.1,3296.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738383845798,5.95886507,3296.2,3296.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738383847801,1.10093,3296.3,3296.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738383848298,1.10093,3296.3,3296.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1738383849602,1.10093,3296.3,3296.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738383849806,0.4941,3296.3,3296.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1738383850398,1.10093,3296.3,3296.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1738383851299,0.4941,3296.3,3296.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738383851501,0.60684,3296.2,3296.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738383851701,0.60686,3296.1,3296.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738383851905,0.60686,3296.1,3295.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1738383852101,0.60686,3296.1,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738383852308,0.60686,3296.1,3295.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1738383852706,9.16666507,3296.5,3296.0,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383853011,0.60681,3296.4,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738383853203,0.60681,3296.4,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738383853513,0.60683,3296.3,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738383853711,0.60683,3296.3,3296.0,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1738383854008,0.60681,3296.4,3296.0,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1738383854396,9.67446507,3296.5,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738383854602,10.83666507,3296.5,3296.0,3.5260729]
["bitfinex-derivatives","ETHF0:USTF0",1738383855110,10.83666507,3296.5,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738383855611,10.83666507,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383856310,4.8778,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383858109,5.4846,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383858913,0.60681,3296.4,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383859205,1.12031,3296.4,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383860909,0.5135,3296.4,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383861399,3.2078,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383861712,4.9678,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383866716,0.60681,3296.4,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383867017,4.9678,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383867018,3.2078,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383868217,0.60681,3296.4,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383870216,3.8146,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383872116,3.2078,3296.5,3296.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738383872317,3.2078,3296.5,3295.9,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383872513,3.2078,3296.5,3296.0,3.1799329]
["bitfinex-derivatives","ETHF0:USTF0",1738383873412,3.2078,3296.5,3296.0,2.5730729]
["bitfinex-derivatives","ETHF0:USTF0",1738383873718,3.2078,3296.5,3296.4,1.21529418]
["bitfinex-derivatives","ETHF0:USTF0",1738383874712,0.60677,3296.6,3296.4,1.21529418]
["bitfinex-derivatives","ETHF0:USTF0",1738383876014,3.81456,3296.7,3296.4,1.21529418]
["bitfinex-derivatives","ETHF0:USTF0",1738383876722,3.81456,3296.7,3296.4,1.82208418]
["bitfinex-derivatives","ETHF0:USTF0",1738383876723,3.2078,3296.7,3296.4,1.82208418]
["bitfinex-derivatives","ETHF0:USTF0",1738383876917,3.2078,3296.7,3296.4,1.21529418]
["bitfinex-derivatives","ETHF0:USTF0",1738383877116,3.2078,3296.7,3296.6,1.82206418]
["bitfinex-derivatives","ETHF0:USTF0",1738383878818,5.95886507,3297.0,3296.6,1.21529418]
["bitfinex-derivatives","ETHF0:USTF0",1738383879020,5.95886507,3297.0,3296.9,1.82201418]
["bitfinex-derivatives","ETHF0:USTF0",1738383879413,5.95886507,3297.0,3296.9,1.21529418]
["bitfinex-derivatives","ETHF0:USTF0",1738383879720,5.95886507,3297.0,3296.9,3.03730836]
["bitfinex-derivatives","ETHF0:USTF0",1738383880022,5.95886507,3297.0,3296.9,1.82201418]
["bitfinex-derivatives","ETHF0:USTF0",1738383880227,5.95886507,3297.0,3296.9,3.03730836]
["bitfinex-derivatives","ETHF0:USTF0",1738383881821,5.95886507,3297.0,3296.9,3.17226264]
["bitfinex-derivatives","ETHF0:USTF0",1738383882925,5.95886507,3297.0,3296.9,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383883319,0.60661,3297.5,3296.9,3.17226264]
["bitfinex-derivatives","ETHF0:USTF0",1738383883729,0.5102,3297.7,3296.9,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383883921,0.60659,3297.6,3296.9,3.17225264]
["bitfinex-derivatives","ETHF0:USTF0",1738383884123,0.5003,3297.5,3296.9,3.17225264]
["bitfinex-derivatives","ETHF0:USTF0",1738383884427,1.11677,3297.7,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738383884625,1.11677,3297.7,3297.2,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383885023,1.11677,3297.7,3297.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738383885223,5.95886507,3298.2,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738383885425,5.95886507,3298.2,3297.5,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383885619,0.4903,3298.1,3297.6,1.09523263]
["bitfinex-derivatives","ETHF0:USTF0",1738383885922,0.9942,3298.1,3297.6,0.48865263]
["bitfinex-derivatives","ETHF0:USTF0",1738383887929,0.9942,3298.1,3297.6,1.09524263]
["bitfinex-derivatives","ETHF0:USTF0",1738383888126,0.9942,3298.1,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738383888726,0.9942,3298.1,3297.6,1.09523263]
["bitfinex-derivatives","ETHF0:USTF0",1738383889426,0.9942,3298.1,3297.6,0.48865263]
["bitfinex-derivatives","ETHF0:USTF0",1738383889731,1.60071,3298.1,3297.6,0.48865263]
["bitfinex-derivatives","ETHF0:USTF0",1738383891427,1.60071,3298.1,3297.6,1.09524263]
["bitfinex-derivatives","ETHF0:USTF0",1738383892634,1.60071,3298.1,3297.6,0.48865263]
["bitfinex-derivatives","ETHF0:USTF0",1738383892835,1.60071,3298.1,3297.6,1.09524263]
["bitfinex-derivatives","ETHF0:USTF0",1738383893035,1.60071,3298.1,3297.6,0.48865263]
["bitfinex-derivatives","ETHF0:USTF0",1738383894040,0.515,3298.0,3297.6,0.48865263]
["bitfinex-derivatives","ETHF0:USTF0",1738383894537,1.12152,3298.0,3297.6,0.48865263]
["bitfinex-derivatives","ETHF0:USTF0",1738383895235,0.60639,3298.7,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738383895537,0.515,3298.6,3298.3,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383895741,3.265,3298.6,3298.3,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383896933,3.2078,3298.8,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738383897125,3.2078,3298.8,3298.3,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383897126,5.95886507,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738383897524,5.95886507,3298.9,3298.8,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738383897832,5.95886507,3298.9,3298.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1738383898432,5.67710024,3298.9,3298.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1738383898738,5.67710024,3298.9,3298.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738383898933,5.67710024,3298.9,3298.3,0.23786897]
["bitfinex-derivatives","ETHF0:USTF0",1738383898934,0.60638,3298.8,3298.4,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383899142,0.4897,3298.7,3298.4,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383900040,0.4897,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383900041,0.60644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383901250,0.4897,3298.7,3297.8,10.51176499]
["bitfinex-derivatives","ETHF0:USTF0",1738383901251,3.2078,3298.5,3297.8,10.51176499]
["bitfinex-derivatives","ETHF0:USTF0",1738383901438,0.4897,3298.7,3297.8,4.73842235]
["bitfinex-derivatives","ETHF0:USTF0",1738383901439,3.2078,3298.1,3297.8,4.73842235]
["bitfinex-derivatives","ETHF0:USTF0",1738383901644,2.04752,3298.0,3297.8,4.73842235]
["bitfinex-derivatives","ETHF0:USTF0",1738383902342,1.441,3298.0,3297.8,4.73842235]
["bitfinex-derivatives","ETHF0:USTF0",1738383902540,0.60653,3297.9,3297.8,4.73842235]
["bitfinex-derivatives","ETHF0:USTF0",1738383904446,0.60657,3297.7,3297.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383905749,3.81437,3297.7,3297.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383906145,8.81437,3297.7,3297.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383906342,0.6067,3297.0,3296.9,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383906544,3.2078,3297.3,3296.9,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383906847,0.60669,3297.1,3296.9,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383907952,0.60673,3296.8,3296.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383908247,3.81452,3296.9,3296.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383908762,3.2078,3296.9,3296.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383908942,3.81453,3296.9,3296.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383909143,0.00452911,3297.3,3296.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383909345,0.00452911,3297.3,3297.1,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383910539,0.00452911,3297.3,3297.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738383911748,0.00452911,3297.3,3297.1,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383911952,0.00452911,3297.3,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383912150,0.6067,3297.0,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383912549,0.47122911,3297.3,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383912751,1.07786911,3297.3,3296.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738383913446,0.47122911,3297.3,3296.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738383914144,0.47122911,3297.3,3296.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738383914341,0.00452911,3297.3,3296.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738383915249,0.00452911,3297.3,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383915455,0.60671,3297.0,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383915650,0.4999,3296.9,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383916555,1.08628,3297.2,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383916556,0.61117911,3297.3,3296.8,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383916751,1.11107911,3297.3,3296.8,3.06784264]
["bitfinex-derivatives","ETHF0:USTF0",1738383917056,0.00452911,3297.3,3296.8,3.67457264]
["bitfinex-derivatives","ETHF0:USTF0",1738383919051,0.00452911,3297.3,3296.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738383919357,0.00452911,3297.3,3297.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738383921756,0.61117911,3297.3,3297.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738383922958,0.60669,3297.1,3296.8,3.06784264]
["bitfinex-derivatives","ETHF0:USTF0",1738383923163,0.60673,3296.9,3296.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383923367,0.60673,3296.8,3296.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738383932180,0.60697,3295.5,3295.4,4.73842235]
["bitfinex-derivatives","ETHF0:USTF0",1738383932386,0.60697,3295.5,3295.4,5.21462235]
["bitfinex-derivatives","ETHF0:USTF0",1738383935184,0.60697,3295.5,3295.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738383936183,1.4284,3295.8,3295.3,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383936383,3.81471,3295.9,3295.6,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383936584,4.2003,3296.3,3295.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738383936888,4.2003,3296.3,3295.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738383937088,0.6069,3295.9,3295.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738383940495,3.8147,3295.9,3295.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738383940987,3.2078,3295.9,3295.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738383941189,0.60695,3295.7,3295.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738383941390,0.60695,3295.7,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383941993,0.60696,3295.6,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383942688,3.2078,3295.9,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383942894,0.60694,3295.7,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383949486,3.2078,3295.9,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383949487,0.60693,3295.8,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383949897,0.60694,3295.7,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383951096,0.60693,3295.8,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383951293,3.2078,3295.9,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383951494,1.499,3295.7,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383951694,0.60696,3295.6,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383953795,1.0121,3295.7,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383954000,0.4966,3295.7,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383954202,1.10355,3295.7,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383954497,0.60696,3295.6,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383954699,3.2078,3295.9,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383954903,0.60693,3295.8,3295.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738383956196,3.2078,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738383956894,3.2078,3295.9,3295.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1738383957294,3.2078,3295.9,3295.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738383957601,0.60684,3296.3,3295.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738383957801,0.60684,3296.3,3295.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738383958298,3.81462,3296.4,3295.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738383960400,3.81462,3296.4,3295.9,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1738383961503,3.2078,3296.4,3295.9,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1738383961706,0.60683,3296.3,3295.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738383962003,0.60686,3296.2,3295.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738383962403,0.4754,3296.1,3295.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738383967711,3.2078,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383967910,0.60696,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383968704,4.1892,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383968898,0.60693,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383969113,0.60694,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383969612,0.60693,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383970808,4.1892,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738383971009,3.2078,3296.0,3295.6,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1738383971210,3.2078,3296.0,3295.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738383971410,3.2078,3296.0,3295.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738383972108,3.81468,3296.0,3295.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738383972713,4.28178,3296.0,3295.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738383978123,3.6749,3296.0,3295.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738383978419,0.60691,3295.9,3295.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738383979519,0.60691,3295.9,3295.4,2.56554264]
["bitfinex-derivatives","ETHF0:USTF0",1738383980117,3.6749,3296.0,3295.3,5.24762235]
["bitfinex-derivatives","ETHF0:USTF0",1738383980309,0.60696,3295.6,3295.3,5.24762235]
["bitfinex-derivatives","ETHF0:USTF0",1738383980515,1.0049,3295.5,3295.3,5.24762235]
["bitfinex-derivatives","ETHF0:USTF0",1738383983921,1.0049,3295.5,3295.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738383987837,0.5099,3295.5,3295.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738383993241,10.2236229,3296.0,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738383993442,9.6167329,3296.0,3295.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738383993743,0.60691,3295.9,3295.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738383996046,0.60691,3295.9,3295.6,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1738383996246,3.6749,3296.0,3295.6,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1738383996448,4.28179,3296.0,3295.6,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1738383997749,0.6069,3295.9,3295.6,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1738383999151,0.6069,3295.9,3295.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738383999745,3.6749,3296.0,3295.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738383999948,0.60686,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738384000138,0.60686,3296.1,3295.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738384000551,0.60688,3296.0,3295.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738384003649,0.60688,3296.0,3295.9,1.69122654]
["bitfinex-derivatives","ETHF0:USTF0",1738384007355,0.60687,3296.1,3295.9,1.69122654]
["bitfinex-derivatives","ETHF0:USTF0",1738384008055,3.2078,3296.0,3295.9,1.69122654]
["bitfinex-derivatives","ETHF0:USTF0",1738384013158,3.2078,3296.0,3295.5,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384013459,0.60693,3295.8,3295.5,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384013660,0.4832,3295.7,3295.5,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384013858,0.9937,3295.7,3295.5,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384018663,1.10391,3295.9,3295.5,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384018854,3.681,3296.0,3295.8,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384019357,3.681,3296.0,3295.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384021462,4.28788,3296.0,3295.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384023458,3.2078,3296.0,3295.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384023857,3.81468,3296.0,3295.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384024366,3.2078,3296.0,3295.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384024568,3.81468,3296.0,3295.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384025365,0.60688,3296.0,3295.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384031967,0.4866,3296.1,3295.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1738384032270,1.09346,3296.1,3296.0,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384032964,3.81465,3296.2,3296.0,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384033275,3.81464,3296.2,3296.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738384038173,5.9418329,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738384038364,5.18032298,3296.5,3296.4,5.03023654]
["bitfinex-derivatives","ETHF0:USTF0",1738384038560,3.44533306,3296.5,3296.4,5.03023654]
["bitfinex-derivatives","ETHF0:USTF0",1738384040666,3.44533306,3296.5,3296.4,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384040866,3.44533306,3296.5,3296.4,1.82243654]
["bitfinex-derivatives","ETHF0:USTF0",1738384041066,3.44533306,3296.5,3296.4,5.03023654]
["bitfinex-derivatives","ETHF0:USTF0",1738384041972,3.44533306,3296.5,3296.4,10.03023654]
["bitfinex-derivatives","ETHF0:USTF0",1738384042375,3.44533306,3296.5,3296.4,12.97923654]
["bitfinex-derivatives","ETHF0:USTF0",1738384042674,0.00452911,3297.3,3296.4,7.37242654]
["bitfinex-derivatives","ETHF0:USTF0",1738384042874,0.74452911,3297.3,3297.2,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384047375,0.00452911,3297.3,3297.2,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384052782,0.61116911,3297.3,3297.2,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384054385,0.00452911,3297.3,3297.0,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384054590,0.61117911,3297.3,3297.2,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384055285,0.00452911,3297.3,3297.2,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384056389,0.00452911,3297.3,3297.2,1.82228654]
["bitfinex-derivatives","ETHF0:USTF0",1738384059692,0.00452911,3297.3,3297.2,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384060784,0.00452911,3297.3,3297.2,1.82228654]
["bitfinex-derivatives","ETHF0:USTF0",1738384060990,0.00452911,3297.3,3297.2,10.03008654]
["bitfinex-derivatives","ETHF0:USTF0",1738384061196,3.2078,3298.1,3297.2,9.42342654]
["bitfinex-derivatives","ETHF0:USTF0",1738384061388,3.2078,3298.1,3298.0,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384068514,3.20958614,3298.1,3298.0,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384079221,3.20958614,3298.1,3298.0,1.82213654]
["bitfinex-derivatives","ETHF0:USTF0",1738384079417,3.2078,3299.0,3298.0,5.63905308]
["bitfinex-derivatives","ETHF0:USTF0",1738384079621,3.6909,3299.0,3298.9,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384079817,0.4708,3299.1,3298.9,1.21562654]
["bitfinex-derivatives","ETHF0:USTF0",1738384080315,0.4708,3299.1,3299.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1738384082015,0.4708,3299.1,3298.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384082218,0.60637,3298.8,3298.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384089825,0.60639,3298.7,3297.7,2.56348637]
["bitfinex-derivatives","ETHF0:USTF0",1738384090027,0.60652,3298.0,3297.7,2.56348637]
["bitfinex-derivatives","ETHF0:USTF0",1738384090227,3.2078,3298.2,3297.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738384090228,1.08575,3297.9,3297.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738384091325,0.4792,3297.9,3297.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738384091527,1.08574,3297.9,3297.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738384091928,0.60653,3298.0,3297.7,2.56348637]
["bitfinex-derivatives","ETHF0:USTF0",1738384093115,1.11923,3298.0,3297.7,2.56348637]
["bitfinex-derivatives","ETHF0:USTF0",1738384094430,0.00455263,3298.1,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738384094728,0.00455263,3298.1,3298.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1738384095129,0.00455263,3298.1,3298.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738384095323,0.61105263,3298.1,3298.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738384096529,0.00455263,3298.1,3298.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738384097530,0.60652,3298.0,3297.7,2.56348637]
["bitfinex-derivatives","ETHF0:USTF0",1738384097828,0.60652,3298.0,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384098016,0.4879,3297.9,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384098216,1.09444,3297.9,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384100125,0.4879,3297.9,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384100325,1.09475263,3298.1,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384100525,1.56675263,3298.1,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384100929,0.00455263,3298.1,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738384101529,0.00455263,3298.1,3298.0,2.56348637]
["bitfinex-derivatives","ETHF0:USTF0",1738384102029,0.00455263,3298.1,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384102236,0.47655263,3298.1,3297.7,3.65934637]
["bitfinex-derivatives","ETHF0:USTF0",1738384102934,0.47655263,3298.1,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738384103537,0.00455263,3298.1,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738384103736,0.00455263,3298.1,3298.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738384103931,0.00455263,3298.1,3298.0,3.06528637]
["bitfinex-derivatives","ETHF0:USTF0",1738384106732,0.00455263,3298.1,3298.0,3.67179637]
["bitfinex-derivatives","ETHF0:USTF0",1738384107940,0.00455263,3298.1,3298.0,3.06528637]
["bitfinex-derivatives","ETHF0:USTF0",1738384116343,0.00455263,3298.1,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384116547,0.60654,3297.9,3297.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738384116843,0.5005,3297.8,3297.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738384120647,0.5005,3297.8,3297.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738384122946,0.5005,3297.8,3297.7,3.05278637]
["bitfinex-derivatives","ETHF0:USTF0",1738384130359,0.5005,3297.8,3297.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738384130553,0.5005,3297.8,3297.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738384131059,0.60652,3298.0,3297.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1738384131257,1.09214,3297.9,3297.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738384131455,1.57314,3297.9,3297.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738384132151,3.2078,3297.7,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384132357,0.60661,3297.5,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384133263,0.60659,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384133561,0.60659,3297.6,3297.4,0.51385263]
["bitfinex-derivatives","ETHF0:USTF0",1738384133761,3.2078,3297.7,3297.4,0.51385263]
["bitfinex-derivatives","ETHF0:USTF0",1738384133959,1.59324,3297.9,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738384134157,3.40324,3297.9,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738384136964,2.7967,3297.9,3297.4,4.077739]
["bitfinex-derivatives","ETHF0:USTF0",1738384137361,2.7967,3297.9,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738384137564,2.7967,3297.9,3297.4,4.684359]
["bitfinex-derivatives","ETHF0:USTF0",1738384137565,3.40325,3297.9,3297.4,4.684359]
["bitfinex-derivatives","ETHF0:USTF0",1738384137764,3.40325,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384139661,2.7967,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384139965,2.7967,3297.9,3297.6,1.82098435]
["bitfinex-derivatives","ETHF0:USTF0",1738384141270,3.40323,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384141870,0.60656,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384142073,2.44656,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384142469,1.84,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384142671,0.60657,3297.7,3297.4,2.72865698]
["bitfinex-derivatives","ETHF0:USTF0",1738384143369,0.60657,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384143876,0.9867,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384144074,0.60656,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384148379,1.59324,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384148581,3.43324,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384148981,2.3457,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384149186,2.95224,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384149884,2.3457,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384150083,0.60655,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384151792,0.5057,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384151980,3.17224,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384152285,0.60655,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384153387,2.58655,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384154989,1.98,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384156090,0.60657,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384159590,0.60657,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384159791,3.40655,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384160795,0.60657,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384167897,0.60656,3297.8,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384168197,0.60657,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384169697,0.5057,3297.9,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384169898,2.17,3297.9,3297.8,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384171094,2.77653,3297.9,3297.8,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384177993,2.17,3297.9,3297.8,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384178398,2.17,3297.9,3297.8,1.70220435]
["bitfinex-derivatives","ETHF0:USTF0",1738384182401,2.17,3297.9,3297.8,2.30875435]
["bitfinex-derivatives","ETHF0:USTF0",1738384185704,3.21235263,3298.1,3297.8,2.30875435]
["bitfinex-derivatives","ETHF0:USTF0",1738384185905,3.21235263,3298.1,3298.0,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384190198,3.21235263,3298.1,3298.0,1.82091435]
["bitfinex-derivatives","ETHF0:USTF0",1738384190506,3.21235263,3298.1,3298.0,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384199411,0.00455263,3298.1,3298.0,6.2431187]
["bitfinex-derivatives","ETHF0:USTF0",1738384204015,0.00455263,3298.1,3298.0,5.02871435]
["bitfinex-derivatives","ETHF0:USTF0",1738384205417,0.00455263,3298.1,3298.0,6.2431187]
["bitfinex-derivatives","ETHF0:USTF0",1738384212125,0.4909,3299.3,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738384212317,1.5029,3299.3,3298.9,1.82075435]
["bitfinex-derivatives","ETHF0:USTF0",1738384212513,2.10918,3299.3,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384212917,1.5029,3299.3,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384213114,0.6063,3299.2,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384214222,0.60631,3299.1,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384214429,1.5029,3299.3,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384214622,0.6063,3299.2,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384215723,1.5029,3299.3,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384215927,0.60629,3299.2,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384217438,1.5029,3299.3,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384217641,0.60632,3299.1,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384218040,0.6063,3299.2,3298.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384218542,4.42220435,3299.0,3298.5,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384218839,4.42220435,3299.0,3298.3,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384218840,0.60644,3298.4,3298.3,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384219643,0.60646,3298.3,3298.2,4.74323487]
["bitfinex-derivatives","ETHF0:USTF0",1738384219834,1.10546,3298.3,3298.2,4.74323487]
["bitfinex-derivatives","ETHF0:USTF0",1738384220240,0.499,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384220439,0.60648,3298.2,3297.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384220742,0.9664,3298.1,3297.9,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384223144,0.60655,3297.8,3297.7,5.95763922]
["bitfinex-derivatives","ETHF0:USTF0",1738384223747,0.60655,3297.8,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384227044,1.21440435,3298.0,3297.5,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384227236,0.6066,3297.6,3297.5,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384227843,1.21440435,3298.0,3297.5,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384228145,0.60655,3297.8,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384229852,4.1742,3298.1,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384230052,0.60655,3297.8,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384231041,4.1742,3298.1,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384231451,0.60654,3297.9,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384231640,0.5124,3297.8,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384231839,0.5124,3297.8,3297.7,1.82097435]
["bitfinex-derivatives","ETHF0:USTF0",1738384232544,4.1742,3298.1,3297.7,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384232752,4.1742,3298.1,3298.0,1.82091435]
["bitfinex-derivatives","ETHF0:USTF0",1738384235144,3.6972,3298.1,3298.0,1.82091435]
["bitfinex-derivatives","ETHF0:USTF0",1738384236237,0.4894,3298.1,3298.0,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384236648,1.0959,3298.1,3298.0,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384237052,0.60654,3297.9,3297.8,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384237242,0.60657,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384237847,1.08827,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384238454,0.4817,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384239144,1.08827,3297.7,3297.6,1.21440435]
["bitfinex-derivatives","ETHF0:USTF0",1738384239547,0.60661,3297.5,3297.4,1.21895698]
["bitfinex-derivatives","ETHF0:USTF0",1738384239741,0.60661,3297.5,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384243755,0.4999,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384246149,1.10649,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384248149,0.4999,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384248961,1.10649,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384249859,0.4999,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384250260,1.1065,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384250463,0.60661,3297.5,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384252963,1.10649,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384254163,4.31429,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384254761,0.60661,3297.5,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384256158,0.4817,3297.7,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738384256360,4.3249,3298.1,3297.6,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1738384256560,0.9849,3298.0,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384256762,3.81438,3297.7,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384256954,1.1172,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384257158,0.472,3297.5,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384259366,1.0235,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384259667,3.2078,3297.7,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738384260557,3.81438,3297.7,3297.4,0.47145263]
["bitfinex-derivatives","ETHF0:USTF0",1738384260758,1.4771,3297.6,3297.4,0.47145263]
["bitfinex-derivatives","ETHF0:USTF0",1738384260958,2.0837,3297.6,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384261154,0.60661,3297.5,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384262261,1.82126225,3297.5,3297.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384262667,1.82126225,3297.5,3296.7,5.95788712]
["bitfinex-derivatives","ETHF0:USTF0",1738384262668,6.21465225,3297.5,3296.7,5.95788712]
["bitfinex-derivatives","ETHF0:USTF0",1738384262871,1.4771,3297.6,3296.9,1.21465225]
["bitfinex-derivatives","ETHF0:USTF0",1738384262872,0.60667,3297.2,3296.9,1.21465225]
["bitfinex-derivatives","ETHF0:USTF0",1738384263071,3.81445,3297.3,3296.9,1.82136225]
["bitfinex-derivatives","ETHF0:USTF0",1738384263367,0.60667,3297.2,3297.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738384263762,0.4943,3297.1,3297.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738384264571,0.60672,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384264773,3.81452,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384265667,3.2078,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384266767,3.81452,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384271673,3.2078,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384272264,6.1348,3297.3,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384272467,3.2078,3297.3,3297.2,3.17316534]
["bitfinex-derivatives","ETHF0:USTF0",1738384272663,3.2078,3297.3,3297.2,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384272969,3.2078,3297.3,3296.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738384272970,3.2078,3297.3,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738384273274,3.2078,3297.3,3297.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738384273774,3.2078,3297.3,3297.2,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1738384274875,3.2078,3297.3,3297.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738384279078,0.00455263,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738384280892,0.00455263,3297.4,3296.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738384281090,0.60672,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384282693,3.49672,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384284389,2.89,3296.9,3296.8,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384288695,2.89,3296.9,3296.8,0.61128263]
["bitfinex-derivatives","ETHF0:USTF0",1738384290499,3.2078,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738384290700,3.2078,3297.1,3297.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738384292604,3.69215263,3297.4,3297.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1738384292804,7.53215263,3297.4,3297.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1738384293001,7.53215263,3297.4,3297.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738384294801,7.05235263,3297.4,3297.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1738384297008,7.05235263,3297.4,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738384297205,7.05235263,3297.4,3297.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738384297400,7.05235263,3297.4,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738384297596,3.84455263,3297.4,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738384297800,3.84455263,3297.4,3297.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1738384298899,3.84455263,3297.4,3297.2,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384299104,3.84455263,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738384301708,0.00455263,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738384304712,0.00455263,3297.4,3297.3,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1738384307311,0.00455263,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384307713,1.45595263,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384310914,1.45595263,3297.4,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738384311111,1.45595263,3297.4,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738384311414,2.06258263,3297.4,3296.9,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1738384312004,1.45595263,3297.4,3296.8,3.68485263]
["bitfinex-derivatives","ETHF0:USTF0",1738384312207,0.60664,3297.3,3296.8,3.21235263]
["bitfinex-derivatives","ETHF0:USTF0",1738384312509,0.60666,3297.2,3296.8,3.21235263]
["bitfinex-derivatives","ETHF0:USTF0",1738384312907,0.60669,3297.1,3296.8,3.21235263]
["bitfinex-derivatives","ETHF0:USTF0",1738384314910,0.60666,3297.3,3296.8,3.81908263]
["bitfinex-derivatives","ETHF0:USTF0",1738384316013,1.45595263,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738384316914,1.45595263,3297.4,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738384317323,1.45595263,3297.4,3296.8,3.21235263]
["bitfinex-derivatives","ETHF0:USTF0",1738384317518,1.45595263,3297.4,3296.9,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384317720,1.45595263,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738384318110,0.98825263,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738384318722,0.49875263,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738384319521,0.00455263,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738384325824,3.2078,3298.7,3297.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1738384326030,3.2078,3298.7,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738384326224,3.2078,3298.7,3298.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738384327524,0.5066,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738384327727,2.9566,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738384328327,2.9566,3298.9,3298.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738384328522,2.9566,3298.9,3298.6,4.28779]
["bitfinex-derivatives","ETHF0:USTF0",1738384329330,2.9566,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738384329727,2.9566,3298.9,3298.6,4.28779]
["bitfinex-derivatives","ETHF0:USTF0",1738384330033,2.9566,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384330432,3.56295,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384332230,2.9566,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384332835,2.9566,3298.9,3298.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1738384333520,2.9566,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384333723,2.9566,3298.9,3298.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1738384334334,2.45,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738384335032,2.45,3298.9,3298.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1738384335232,2.36329275,3299.2,3298.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738384335533,2.36329275,3299.2,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738384338139,2.36329275,3299.2,3298.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738384338431,2.36329275,3299.2,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738384339637,2.36329275,3299.2,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738384340237,2.36329275,3299.2,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738384340645,2.36329275,3299.2,3298.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738384340936,2.36329275,3299.2,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738384341539,2.36329275,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738384343236,0.4921,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738384343639,3.2078,3299.7,3299.0,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384343940,3.2078,3299.7,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738384344139,3.2078,3299.7,3299.0,5.77430534]
["bitfinex-derivatives","ETHF0:USTF0",1738384344140,3.2078,3299.7,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738384345037,3.2078,3299.7,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738384345238,3.2078,3299.7,3299.0,5.77430534]
["bitfinex-derivatives","ETHF0:USTF0",1738384346032,3.2078,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738384346237,3.2078,3299.7,3299.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1738384347844,3.2078,3299.7,3299.3,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384348044,3.2078,3299.7,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738384348343,3.2078,3299.7,3299.3,3.17276534]
["bitfinex-derivatives","ETHF0:USTF0",1738384348533,3.2078,3299.7,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738384349940,3.2078,3299.7,3299.3,3.17277534]
["bitfinex-derivatives","ETHF0:USTF0",1738384350334,3.2078,3299.7,3299.3,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384350535,3.2078,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738384351330,3.2078,3299.7,3299.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738384351535,3.2078,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738384355947,3.2078,3299.7,3299.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738384356148,3.2078,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738384356745,3.2078,3299.7,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738384356948,3.2078,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738384358343,0.4678,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738384358542,2.9478,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738384359042,2.9478,3299.8,3299.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738384361346,2.9478,3299.8,3299.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738384362351,2.9478,3299.8,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738384363451,2.56650534,3299.7,3298.7,5.77430534]
["bitfinex-derivatives","ETHF0:USTF0",1738384363645,3.2078,3299.4,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738384363851,1.0023,3299.3,3299.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1738384364154,1.4849,3299.3,3299.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738384365354,1.4849,3299.3,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738384365652,0.9822,3299.3,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738384366051,0.60613,3300.1,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738384366255,0.4851,3299.7,3299.3,3.17277534]
["bitfinex-derivatives","ETHF0:USTF0",1738384366554,0.60627,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384366855,0.4779,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384367948,2.6779,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384368152,0.60634,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384368450,0.4782,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384368652,0.9878,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384369054,1.59416,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384369754,0.60637,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384370052,1.08419,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384370448,0.6064,3298.6,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384370953,0.4778,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384371252,1.0842,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384371753,0.4778,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384371954,0.6064,3298.6,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384372651,0.4778,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384372848,1.08419,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384374056,0.4778,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384375352,0.4778,3298.7,3298.5,0.61097263]
["bitfinex-derivatives","ETHF0:USTF0",1738384377558,0.4778,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384379066,0.6064,3298.6,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384379354,1.0842,3298.7,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384380658,0.6064,3298.6,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384380852,3.8142,3298.6,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384387256,3.2078,3298.6,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384387457,0.9878,3298.9,3298.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738384387759,3.3778,3298.9,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738384388263,2.8996,3298.9,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738384388565,2.39,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738384390956,2.39,3298.9,3298.8,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1738384391157,2.39,3298.9,3298.8,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1738384392262,2.39,3298.9,3298.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738384394466,2.39,3298.9,3298.8,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1738384396374,2.39,3298.9,3298.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738384396764,2.39,3298.9,3298.8,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1738384398158,2.39,3298.9,3298.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738384398672,2.39,3298.9,3298.8,4.28707]
["bitfinex-derivatives","ETHF0:USTF0",1738384399269,0.5138,3299.5,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738384399467,0.5138,3299.5,3298.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738384399468,3.2078,3299.7,3299.3,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1738384399670,5.6678,3299.7,3299.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738384399870,5.6678,3299.7,3299.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738384400672,6.274,3299.7,3299.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738384400861,5.6678,3299.7,3299.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738384402671,5.6678,3299.7,3299.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738384402875,0.60628,3299.3,3298.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738384403074,0.9931,3299.2,3298.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1738384403372,0.60631,3299.1,3298.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738384403574,2.0759,3299.2,3298.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738384403885,1.4696,3299.2,3298.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738384404573,0.9931,3299.2,3298.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738384405467,3.2078,3299.3,3298.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738384405867,3.2078,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738384406069,3.2078,3299.3,3299.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738384406976,4.82889,3299.8,3299.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1738384407275,7.15889,3299.8,3299.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1738384409476,5.93653308,3300.1,3299.4,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384409778,0.60616,3300.0,3299.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738384410076,0.4974,3300.0,3299.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738384410374,0.60618,3299.8,3299.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1738384410571,3.81398,3299.8,3299.2,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738384410872,3.2078,3299.8,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738384411178,0.60624,3299.6,3299.0,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1738384411393,0.9551,3299.5,3299.0,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1738384411578,1.4608,3299.5,3299.0,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1738384416876,1.4608,3299.5,3299.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738384417078,1.4608,3299.5,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738384417479,1.4608,3299.5,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738384418275,3.2078,3299.8,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738384418576,1.0039,3299.7,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738384418777,1.0039,3299.7,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738384419282,1.0039,3299.7,3299.1,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384419471,0.60623,3299.6,3299.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738384419781,1.0039,3299.7,3299.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738384419976,0.60623,3299.6,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738384420176,1.61011,3299.7,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738384422080,1.0039,3299.7,3299.1,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384422280,1.0039,3299.7,3299.1,3.17281534]
["bitfinex-derivatives","ETHF0:USTF0",1738384422480,0.60622,3299.6,3299.1,3.17281534]
["bitfinex-derivatives","ETHF0:USTF0",1738384422776,0.60622,3299.6,3299.1,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384422977,1.6101,3299.7,3299.1,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384423177,1.6101,3299.7,3299.2,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1738384424972,1.6101,3299.7,3299.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738384425474,1.6101,3299.7,3299.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1738384425681,1.6101,3299.7,3299.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738384425982,0.60623,3299.6,3299.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738384426388,0.60624,3299.5,3299.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738384426571,0.4707,3299.4,3299.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738384428684,1.0039,3299.7,3299.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738384428885,1.0039,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738384431083,1.0039,3299.7,3299.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738384431084,5.93653308,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738384431388,0.484,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738384431988,0.484,3299.9,3299.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738384432188,0.484,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738384432888,5.93653308,3300.2,3299.7,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384433085,8.30653308,3300.2,3299.8,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1738384434286,8.30653308,3300.2,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738384434692,8.30653308,3300.2,3300.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738384435086,8.30653308,3300.2,3300.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1738384435981,2.37,3300.2,3300.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738384437086,2.37,3300.2,3300.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1738384437588,2.37,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738384438988,2.37,3300.2,3300.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738384438989,3.2078,3300.3,3300.0,3.55170534]
["bitfinex-derivatives","ETHF0:USTF0",1738384439195,5.93653308,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738384439386,5.93653308,3300.7,3300.3,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384439588,0.4755,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738384439989,0.4755,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738384440393,5.93653308,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738384440798,5.93653308,3300.7,3300.3,3.05010534]
["bitfinex-derivatives","ETHF0:USTF0",1738384441187,5.93653308,3300.7,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738384441397,5.93653308,3300.7,3300.3,3.05010534]
["bitfinex-derivatives","ETHF0:USTF0",1738384441699,5.93653308,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738384442194,5.93653308,3300.7,3300.6,3.17254534]
["bitfinex-derivatives","ETHF0:USTF0",1738384442791,0.4697,3301.2,3300.6,3.17254534]
["bitfinex-derivatives","ETHF0:USTF0",1738384443094,2.9897,3301.2,3300.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1738384443296,2.9897,3301.2,3300.8,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1738384443489,2.9897,3301.2,3300.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738384444086,2.9897,3301.2,3300.9,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1738384444395,2.9897,3301.2,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738384444594,2.9897,3301.2,3300.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1738384444796,2.9897,3301.2,3300.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738384444993,2.9897,3301.2,3300.7,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1738384445399,0.60595,3301.1,3300.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738384447389,1.07563,3301.2,3300.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1738384447697,2.8597,3301.2,3300.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1738384447894,3.46564,3301.2,3300.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738384448297,0.60595,3301.1,3300.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738384450795,0.4697,3301.2,3300.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738384451101,0.60597,3301.0,3300.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738384451799,0.60595,3301.1,3300.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738384452597,0.4697,3301.2,3300.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738384452798,0.4697,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738384452799,2.75,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738384455003,5.93653308,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738384455191,5.93653308,3301.8,3301.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384455503,5.93653308,3301.8,3301.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1738384456004,5.93653308,3301.8,3301.7,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1738384456201,5.93653308,3301.8,3301.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738384457103,5.93653308,3301.8,3301.7,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1738384457599,5.39839648,3301.8,3301.7,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1738384457897,5.39839648,3301.8,3301.7,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1738384458304,0.9594,3302.6,3301.7,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1738384458505,3.7794,3302.6,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738384458903,3.7794,3302.6,3302.2,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1738384459202,0.9594,3302.6,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738384459401,1.56508,3302.6,3302.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738384459600,0.60569,3302.5,3302.1,2.571051]
["bitfinex-derivatives","ETHF0:USTF0",1738384459806,0.9594,3302.6,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738384460104,0.9594,3302.6,3302.1,3.176811]
["bitfinex-derivatives","ETHF0:USTF0",1738384460405,0.9594,3302.6,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738384461006,0.9594,3302.6,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738384461702,5.39839648,3302.8,3302.4,3.17220534]
["bitfinex-derivatives","ETHF0:USTF0",1738384461899,0.4697,3302.7,3302.4,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384462502,3.2078,3302.6,3302.1,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384462807,0.60574,3302.2,3302.1,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384464202,2.00994,3302.9,3302.1,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384464203,3.8134,3303.0,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738384464405,0.9766,3302.9,3302.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738384464705,3.1797,3302.9,3302.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738384465495,3.1797,3302.9,3302.5,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1738384465701,3.1797,3302.9,3302.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738384465901,3.1797,3302.9,3302.5,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1738384466311,2.6966,3302.9,3302.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738384466609,2.6966,3302.9,3302.6,3.17216534]
["bitfinex-derivatives","ETHF0:USTF0",1738384467200,2.6966,3302.9,3302.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384467399,2.6966,3302.9,3302.6,3.17217534]
["bitfinex-derivatives","ETHF0:USTF0",1738384467605,3.2078,3303.0,3302.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384467800,0.4703,3302.8,3302.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384469811,3.2078,3303.0,3302.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384470005,3.2078,3303.5,3302.9,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384470205,6.7178,3303.5,3302.9,3.06360534]
["bitfinex-derivatives","ETHF0:USTF0",1738384470708,6.7178,3303.5,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384471209,7.3233,3303.5,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384471415,6.7178,3303.5,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384472108,6.7178,3303.5,3303.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1738384472301,6.7178,3303.5,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384472302,7.32332,3303.5,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384472507,0.60553,3303.4,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384472708,2.52,3303.4,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384473209,2.52,3303.4,3303.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1738384473910,2.52,3303.4,3303.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738384474110,2.52,3303.4,3303.2,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384474305,1.464,3303.7,3303.2,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384474306,1.464,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738384474905,0.9803,3303.7,3303.5,3.07910534]
["bitfinex-derivatives","ETHF0:USTF0",1738384475218,0.9803,3303.7,3303.2,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384475511,0.9803,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384475512,1.11439,3303.6,3303.0,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738384476111,3.2078,3303.5,3302.9,3.55160534]
["bitfinex-derivatives","ETHF0:USTF0",1738384476413,3.81331,3303.5,3302.9,4.15720534]
["bitfinex-derivatives","ETHF0:USTF0",1738384476613,3.2078,3303.5,3302.9,4.15720534]
["bitfinex-derivatives","ETHF0:USTF0",1738384476813,3.2078,3303.5,3303.2,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384477015,3.2078,3303.5,3303.2,3.17205534]
["bitfinex-derivatives","ETHF0:USTF0",1738384478316,0.9803,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738384478517,3.2078,3304.4,3303.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384478716,0.5112,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738384479018,0.5112,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384479321,0.5084,3304.7,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738384479512,0.5084,3304.7,3304.2,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384479513,3.2078,3304.8,3304.5,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384479715,3.2078,3304.8,3304.5,3.17181534]
["bitfinex-derivatives","ETHF0:USTF0",1738384479919,3.2078,3304.8,3304.5,3.03130534]
["bitfinex-derivatives","ETHF0:USTF0",1738384480111,3.2078,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738384480311,4.2002,3305.4,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738384480518,6.2602,3305.4,3304.9,3.17174534]
["bitfinex-derivatives","ETHF0:USTF0",1738384481020,4.2002,3305.4,3304.9,3.17174534]
["bitfinex-derivatives","ETHF0:USTF0",1738384481407,3.2078,3305.4,3304.9,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384481720,3.2078,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738384481919,3.2078,3305.4,3304.9,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384482219,3.2078,3305.4,3304.9,3.17174534]
["bitfinex-derivatives","ETHF0:USTF0",1738384482411,0.986,3305.3,3304.9,3.17174534]
["bitfinex-derivatives","ETHF0:USTF0",1738384482613,0.986,3305.3,3304.9,3.17173534]
["bitfinex-derivatives","ETHF0:USTF0",1738384483017,0.986,3305.3,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738384483416,0.986,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738384483609,3.7205,3305.9,3304.9,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384483813,3.7205,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384483814,3.2078,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384484018,3.81294,3305.5,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738384484227,3.2078,3305.5,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738384485821,3.2078,3305.5,3304.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384486030,0.60517,3305.4,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738384486223,3.2078,3305.5,3304.6,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384486728,3.2078,3305.5,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738384487225,3.2078,3305.5,3304.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738384487226,0.60523,3305.0,3304.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738384487423,0.9426,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384487627,1.4139,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384487924,1.4139,3304.9,3304.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1738384488125,3.2078,3304.7,3304.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1738384488718,3.2078,3304.7,3303.7,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384488926,0.60531,3304.6,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738384489319,3.2078,3304.7,3303.9,0.60997566]
["bitfinex-derivatives","ETHF0:USTF0",1738384489520,0.6053,3304.6,3303.9,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384489821,3.2078,3304.3,3303.9,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384490023,0.471,3304.2,3303.9,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384490227,0.9472,3304.2,3303.9,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384490524,0.60541,3304.0,3303.9,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738384491026,2.56650534,3304.0,3303.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738384491215,3.2078,3303.9,3303.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738384491418,0.60545,3303.8,3303.1,6.87518534]
["bitfinex-derivatives","ETHF0:USTF0",1738384491618,0.60548,3303.7,3303.1,5.77430534]
["bitfinex-derivatives","ETHF0:USTF0",1738384491819,0.60549,3303.6,3303.1,5.77430534]
["bitfinex-derivatives","ETHF0:USTF0",1738384492013,3.2078,3303.2,3302.8,3.17213534]
["bitfinex-derivatives","ETHF0:USTF0",1738384492221,3.2078,3303.2,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384499630,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738384500233,3.2078,3303.2,3303.0,0.61012858]
["bitfinex-derivatives","ETHF0:USTF0",1738384501231,3.2078,3303.2,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384501437,3.2078,3303.2,3303.0,0.61012858]
["bitfinex-derivatives","ETHF0:USTF0",1738384501637,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738384502831,3.2078,3303.2,3303.0,0.61011858]
["bitfinex-derivatives","ETHF0:USTF0",1738384503138,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738384505538,3.2078,3303.2,3303.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738384505735,3.81336,3303.2,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384505935,0.5031,3303.1,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384506936,0.979,3303.1,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384507840,0.5031,3303.1,3303.0,0.61013858]
["bitfinex-derivatives","ETHF0:USTF0",1738384508037,3.2078,3303.2,3303.0,0.61013858]
["bitfinex-derivatives","ETHF0:USTF0",1738384510050,3.2078,3303.2,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384510552,0.509,3303.1,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384513854,3.2078,3303.2,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384514155,0.4804,3303.6,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738384514156,0.4794,3303.5,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738384514656,0.4794,3303.5,3303.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738384516354,0.4804,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738384518447,0.00449881,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738384518647,3.16869881,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738384518851,3.16869881,3303.7,3303.0,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384519051,0.60552,3303.5,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738384519256,0.48869881,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738384519459,2.93869881,3303.7,3303.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738384519855,2.93869881,3303.7,3303.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738384521263,2.45449881,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738384521461,2.45449881,3303.7,3303.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1738384521756,0.00449881,3303.7,3303.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1738384525863,0.00449881,3303.7,3303.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738384526665,0.00449881,3303.7,3303.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738384527865,0.00449881,3303.7,3303.5,3.05110534]
["bitfinex-derivatives","ETHF0:USTF0",1738384528061,0.00449881,3303.7,3303.5,3.65659534]
["bitfinex-derivatives","ETHF0:USTF0",1738384528766,0.00449881,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738384528963,0.00449881,3303.7,3303.5,2.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1738384529163,0.00449881,3303.7,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738384529363,0.00231525,3303.6,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738384532062,0.00231525,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738384532861,0.00231525,3303.6,3303.2,5.77430534]
["bitfinex-derivatives","ETHF0:USTF0",1738384533063,0.00231525,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738384533572,0.00231525,3303.6,3303.5,3.17200534]
["bitfinex-derivatives","ETHF0:USTF0",1738384534572,0.00449881,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738384534765,0.00449881,3303.7,3303.6,4.79859]
["bitfinex-derivatives","ETHF0:USTF0",1738384537871,0.00449881,3303.7,3303.6,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1738384538369,0.00449881,3303.7,3303.6,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1738384540166,0.00449881,3303.7,3303.6,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1738384540970,8.81e-06,3303.7,3303.6,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1738384541170,8.81e-06,3303.7,3303.6,9.29429]
["bitfinex-derivatives","ETHF0:USTF0",1738384543173,8.81e-06,3303.7,3303.6,14.03752487]
["bitfinex-derivatives","ETHF0:USTF0",1738384544381,0.4965,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738384545579,0.4965,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738384548876,0.4965,3304.8,3304.7,3.17178534]
["bitfinex-derivatives","ETHF0:USTF0",1738384551485,0.4965,3304.8,3304.7,6.37958534]
["bitfinex-derivatives","ETHF0:USTF0",1738384553191,0.5015,3305.2,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384553488,0.9896,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384553781,3.3696,3305.1,3305.0,3.17173534]
["bitfinex-derivatives","ETHF0:USTF0",1738384555788,0.9896,3305.1,3305.0,3.17173534]
["bitfinex-derivatives","ETHF0:USTF0",1738384556996,0.9896,3305.1,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738384557490,0.9896,3305.1,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384557888,0.60523,3305.0,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384558091,0.4729,3304.9,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384559388,0.4729,3304.9,3304.8,0.60980858]
["bitfinex-derivatives","ETHF0:USTF0",1738384559592,0.4729,3304.9,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384562796,0.9896,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738384563091,0.5028,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738384564397,0.9896,3305.1,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384564596,0.9896,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384566795,4.1974,3305.1,3304.8,0.60979858]
["bitfinex-derivatives","ETHF0:USTF0",1738384567787,4.1974,3305.1,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384567988,4.80262,3305.1,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384568393,4.1974,3305.1,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384568600,0.60523,3305.0,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384568799,4.1974,3305.1,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384568800,0.60525,3304.9,3304.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384569092,4.1974,3305.1,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384569093,2.56650534,3305.0,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384569287,3.2078,3304.2,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384569599,1.60299,3304.1,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384569898,0.9976,3304.1,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384570497,0.9976,3304.1,3303.9,5.31445858]
["bitfinex-derivatives","ETHF0:USTF0",1738384571095,0.4841,3304.1,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384571301,0.00453858,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738384572900,0.00453858,3304.3,3303.9,7.91683858]
["bitfinex-derivatives","ETHF0:USTF0",1738384573196,0.60541,3304.1,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384573396,1.4703,3304.0,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384573605,1.4703,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738384574800,1.4703,3304.0,3303.7,0.60999858]
["bitfinex-derivatives","ETHF0:USTF0",1738384575201,1.4703,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384576596,2.07572,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384576796,1.4703,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384576997,0.9645,3304.0,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384577396,0.9645,3304.0,3303.7,0.60999858]
["bitfinex-derivatives","ETHF0:USTF0",1738384577804,0.9645,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384579899,0.60543,3303.9,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384580109,1.56992,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384580299,0.9645,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384580506,0.9645,3304.0,3303.7,0.60999858]
["bitfinex-derivatives","ETHF0:USTF0",1738384583514,0.9645,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384583702,0.9645,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738384585319,0.9645,3304.0,3303.7,0.60999858]
["bitfinex-derivatives","ETHF0:USTF0",1738384588317,0.9645,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738384591421,0.9645,3304.0,3303.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1738384596311,0.9645,3304.0,3303.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738384596517,0.9645,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384598024,0.9645,3304.0,3303.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1738384598224,0.9645,3304.0,3303.8,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1738384600220,0.60545,3303.8,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384603027,3.2078,3303.9,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384603228,0.9645,3304.0,3303.7,0.60999858]
["bitfinex-derivatives","ETHF0:USTF0",1738384604229,1.56992,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384604428,1.56992,3304.0,3303.7,0.60999858]
["bitfinex-derivatives","ETHF0:USTF0",1738384604727,1.56992,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384606731,0.9645,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384606925,0.60543,3303.9,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384608336,0.9645,3304.0,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384608637,0.60543,3303.9,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384610541,3.22543,3303.9,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384611037,0.60545,3303.8,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384611238,3.69545,3303.8,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384611644,6.90325,3303.8,3303.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384619347,6.90325,3303.8,3303.1,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384619348,0.60556,3303.2,3303.1,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384621747,0.60559,3303.1,3302.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738384621941,4.1939,3303.3,3302.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738384622142,0.6056,3303.0,3302.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738384622546,4.1939,3303.3,3302.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738384622747,0.60559,3303.1,3302.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738384630253,3.6823,3303.3,3302.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738384630444,0.9942,3303.6,3303.0,2.55723449]
["bitfinex-derivatives","ETHF0:USTF0",1738384630753,3.5742,3303.6,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738384630944,3.081,3303.6,3303.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738384631253,3.081,3303.6,3303.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738384636547,2.58,3303.6,3303.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738384639855,0.6055,3303.5,3303.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738384640053,0.60556,3303.2,3303.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738384640261,0.5072,3303.4,3303.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738384640453,0.9378,3303.3,3303.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738384642357,0.9378,3303.3,3303.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738384642561,1.54336,3303.3,3303.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738384643563,0.4663,3303.3,3303.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738384643860,0.4663,3303.3,3303.0,1.70722857]
["bitfinex-derivatives","ETHF0:USTF0",1738384644160,3.715,3303.4,3303.0,1.70722857]
["bitfinex-derivatives","ETHF0:USTF0",1738384644362,3.715,3303.4,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738384644760,3.715,3303.4,3303.0,1.70722857]
["bitfinex-derivatives","ETHF0:USTF0",1738384645061,3.715,3303.4,3303.0,2.31281857]
["bitfinex-derivatives","ETHF0:USTF0",1738384645861,3.715,3303.4,3303.0,1.70722857]
["bitfinex-derivatives","ETHF0:USTF0",1738384646169,3.715,3303.4,3303.0,2.31281857]
["bitfinex-derivatives","ETHF0:USTF0",1738384648666,4.32052,3303.4,3303.0,2.31281857]
["bitfinex-derivatives","ETHF0:USTF0",1738384651768,3.7124,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738384651972,0.4969,3303.7,3303.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738384652270,2.0569,3303.7,3303.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738384653470,1.56,3303.7,3303.6,2.29891857]
["bitfinex-derivatives","ETHF0:USTF0",1738384659472,0.4969,3304.1,3303.6,1.69342857]
["bitfinex-derivatives","ETHF0:USTF0",1738384659775,9.08903343,3304.2,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738384660077,5.88123343,3304.2,3304.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1738384660378,5.88123343,3304.2,3304.1,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1738384662979,0.00453858,3304.3,3304.1,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1738384663177,0.00453858,3304.3,3304.2,1.81570857]
["bitfinex-derivatives","ETHF0:USTF0",1738384665179,11.5502111,3305.6,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738384665375,1.4823,3305.3,3304.9,1.21032857]
["bitfinex-derivatives","ETHF0:USTF0",1738384665579,5.88123343,3305.1,3304.9,1.21032857]
["bitfinex-derivatives","ETHF0:USTF0",1738384665779,5.88123343,3305.1,3305.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738384665977,5.88123343,3305.1,3305.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1738384666178,5.88123343,3305.1,3305.0,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1738384667981,5.88123343,3305.1,3305.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1738384668179,5.88123343,3305.1,3305.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738384668577,5.88123343,3305.1,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384668786,3.2078,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384669181,3.6773,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384673582,0.4695,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384673779,0.4695,3304.8,3304.7,0.60981858]
["bitfinex-derivatives","ETHF0:USTF0",1738384674189,0.486,3305.0,3304.7,0.60981858]
["bitfinex-derivatives","ETHF0:USTF0",1738384674384,0.4712,3305.1,3304.8,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1738384674691,0.4712,3305.1,3304.8,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738384674890,0.4712,3305.1,3304.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738384675093,0.4712,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738384675397,5.0212,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738384675803,5.0212,3305.1,3304.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738384676300,4.55,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384678503,3.7754,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384678708,2.55385702,3306.3,3304.9,3.05525702]
["bitfinex-derivatives","ETHF0:USTF0",1738384678901,2.55385702,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384679096,2.55385702,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384679301,3.81294,3305.5,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738384679500,3.81294,3305.5,3304.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738384679706,3.2078,3305.5,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738384680209,3.2078,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738384681703,3.2078,3305.5,3304.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738384681902,3.81294,3305.5,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384682099,0.60516,3305.4,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384682305,1.0011,3305.3,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384683406,1.60629,3305.3,3304.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738384684109,1.60629,3305.3,3304.8,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1738384685707,1.60629,3305.3,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384686108,3.2078,3305.1,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384686302,3.81302,3305.1,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384686502,0.4757,3305.0,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384687304,0.4757,3305.0,3304.7,0.60981858]
["bitfinex-derivatives","ETHF0:USTF0",1738384688204,0.4757,3305.0,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384689300,0.60527,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384690607,3.15912702,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384692705,0.60537,3304.3,3303.8,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1738384693304,0.60537,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384694410,0.60988858,3304.4,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384695208,0.00453858,3304.4,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384695505,0.60536,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384695701,0.00453858,3304.4,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384695906,1.09068,3304.2,3303.8,4.33197858]
["bitfinex-derivatives","ETHF0:USTF0",1738384696108,0.4852,3304.1,3303.8,4.33197858]
["bitfinex-derivatives","ETHF0:USTF0",1738384696307,0.4852,3304.1,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384697716,0.4852,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384698417,0.4852,3304.1,3303.8,4.33197858]
["bitfinex-derivatives","ETHF0:USTF0",1738384699512,0.4852,3304.1,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384699705,0.00453858,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738384699905,0.00453858,3304.4,3304.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738384700813,0.60987858,3304.4,3304.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738384702509,0.60987858,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738384702712,0.60543,3304.0,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384702913,0.9687,3303.9,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384705817,0.493,3303.9,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384707211,0.6054,3304.1,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384708018,0.60542,3304.0,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384709112,0.60541,3304.1,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384710418,0.60538,3304.2,3303.8,4.33198858]
["bitfinex-derivatives","ETHF0:USTF0",1738384711816,1.54527,3304.3,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738384712322,1.54527,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384714117,0.9399,3304.3,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384714323,0.60542,3304.0,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384715623,0.6054,3304.1,3303.8,3.72653858]
["bitfinex-derivatives","ETHF0:USTF0",1738384715920,0.6054,3304.1,3303.8,4.33197858]
["bitfinex-derivatives","ETHF0:USTF0",1738384716720,0.9399,3304.3,3303.8,4.33197858]
["bitfinex-derivatives","ETHF0:USTF0",1738384717024,0.60538,3304.2,3303.8,4.33197858]
["bitfinex-derivatives","ETHF0:USTF0",1738384717925,0.6054,3304.1,3303.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738384720829,0.9399,3304.3,3303.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738384721023,0.4671,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738384721228,0.00453858,3304.4,3303.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738384721532,0.00453858,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1738384727834,0.00453858,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738384728132,0.00453858,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1738384731933,0.00453858,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738384732135,0.00453858,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1738384733537,0.00453858,3304.4,3304.3,6.36701702]
["bitfinex-derivatives","ETHF0:USTF0",1738384733740,0.00453858,3304.4,3304.3,5.02236533]
["bitfinex-derivatives","ETHF0:USTF0",1738384735841,0.00453858,3304.4,3304.3,6.36752239]
["bitfinex-derivatives","ETHF0:USTF0",1738384737440,0.00453858,3304.4,3304.3,6.87392239]
["bitfinex-derivatives","ETHF0:USTF0",1738384742640,0.00453858,3304.4,3304.3,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1738384742936,0.00453858,3304.4,3304.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738384743141,0.60987858,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384743342,0.00453858,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384743544,0.48433858,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384743743,0.97293858,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384749643,0.00453858,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384749850,0.00453858,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1738384750050,0.00097562,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1738384751452,0.9895,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738384751753,2.6095,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738384752646,2.6095,3305.1,3304.6,2.55436239]
["bitfinex-derivatives","ETHF0:USTF0",1738384752647,0.9895,3305.1,3304.6,2.55436239]
["bitfinex-derivatives","ETHF0:USTF0",1738384752848,0.9895,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384757654,0.4832,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738384763353,0.4832,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384763554,3.691,3305.1,3304.6,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384763751,0.60523,3305.0,3304.6,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384764063,1.11386,3304.9,3304.6,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384764247,1.59406,3304.9,3304.6,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384765558,0.9888,3304.9,3304.6,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384766353,0.9888,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738384766660,0.9888,3304.9,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738384768256,0.60523,3305.0,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738384768559,3.691,3305.1,3304.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738384768760,3.691,3305.1,3304.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738384768761,0.5145,3305.0,3304.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738384769359,0.5145,3305.0,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738384769558,0.5145,3305.0,3304.3,5.76216239]
["bitfinex-derivatives","ETHF0:USTF0",1738384769755,0.5025,3304.9,3304.5,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1738384775965,1.10775,3304.9,3304.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738384776167,1.10775,3304.9,3304.5,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1738384776368,0.5025,3304.9,3304.5,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1738384776760,0.5025,3304.9,3304.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738384777161,0.5025,3304.9,3304.5,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1738384778370,0.5025,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738384778670,0.5025,3304.9,3304.5,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1738384778968,0.5025,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384778969,0.60532,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384779157,3.6874,3304.4,3304.2,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384779365,1.11006,3304.3,3304.1,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384781161,0.5047,3304.3,3304.1,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384783770,1.11007,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384784665,0.5047,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738384785067,0.5047,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738384785467,0.5047,3304.3,3304.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738384787474,0.5047,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738384787770,0.5047,3304.3,3304.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1738384787977,0.5047,3304.3,3304.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738384788180,0.5047,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738384788578,3.6874,3304.4,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738384789472,3.6874,3304.4,3304.1,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1738384789880,3.6874,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738384791179,3.6874,3304.4,3304.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738384791375,3.6874,3304.4,3304.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1738384792072,3.6874,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738384794682,3.6874,3304.4,3304.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1738384794884,0.4952,3304.3,3304.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1738384796280,0.4952,3304.3,3304.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738384798680,0.4952,3304.3,3304.1,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1738384798888,3.6874,3304.4,3304.1,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1738384799679,3.6874,3304.4,3304.1,2.29109125]
["bitfinex-derivatives","ETHF0:USTF0",1738384800379,0.4796,3304.4,3304.1,2.29109125]
["bitfinex-derivatives","ETHF0:USTF0",1738384800581,0.4796,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738384802791,0.4796,3304.4,3304.1,2.29109125]
["bitfinex-derivatives","ETHF0:USTF0",1738384804187,0.60532,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738384805300,4.41731125,3304.4,3303.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738384805488,0.60538,3304.2,3303.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738384805688,1.0991,3304.1,3303.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738384805990,1.0991,3304.1,3303.8,0.47683858]
["bitfinex-derivatives","ETHF0:USTF0",1738384806386,0.60543,3303.9,3303.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384808899,1.11343,3303.9,3303.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384811501,0.508,3303.9,3303.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384812699,0.4937,3304.1,3303.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384812999,0.4937,3304.1,3303.9,1.81493125]
["bitfinex-derivatives","ETHF0:USTF0",1738384813500,0.4937,3304.1,3304.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738384819701,1.09909,3304.1,3304.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738384820998,0.4937,3304.1,3304.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738384822196,0.4937,3304.1,3303.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384822600,1.09911,3304.1,3303.8,0.60998858]
["bitfinex-derivatives","ETHF0:USTF0",1738384822799,1.09911,3304.1,3303.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738384823001,1.09911,3304.1,3303.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738384823900,0.4937,3304.1,3303.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738384824106,1.09909,3304.1,3303.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738384825702,0.60541,3304.0,3303.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738384825902,0.60541,3304.0,3303.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738384826806,1.0991,3304.1,3303.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738384829814,1.0991,3304.1,3303.9,1.72421125]
["bitfinex-derivatives","ETHF0:USTF0",1738384830007,0.4937,3304.1,3303.9,1.72421125]
["bitfinex-derivatives","ETHF0:USTF0",1738384830898,3.2078,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738384831500,3.2078,3304.3,3304.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1738384833104,3.2078,3304.3,3304.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738384833606,3.2078,3304.3,3303.9,1.72421125]
["bitfinex-derivatives","ETHF0:USTF0",1738384833811,0.60541,3304.0,3303.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384834004,0.4916,3303.9,3303.8,0.60998858]
["bitfinex-derivatives","ETHF0:USTF0",1738384834204,0.4916,3303.9,3303.8,1.81949983]
["bitfinex-derivatives","ETHF0:USTF0",1738384836313,0.4916,3303.9,3303.8,1.21404983]
["bitfinex-derivatives","ETHF0:USTF0",1738384842418,0.4916,3303.9,3303.8,1.81949983]
["bitfinex-derivatives","ETHF0:USTF0",1738384844527,0.4919,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738384844719,0.4919,3304.1,3304.0,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384844919,0.4919,3304.1,3304.0,1.70611125]
["bitfinex-derivatives","ETHF0:USTF0",1738384847232,0.4919,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738384848033,0.4919,3304.1,3303.8,1.21404983]
["bitfinex-derivatives","ETHF0:USTF0",1738384848234,0.4919,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738384848535,0.4919,3304.1,3304.0,1.81492125]
["bitfinex-derivatives","ETHF0:USTF0",1738384849233,0.504,3304.2,3304.0,1.81492125]
["bitfinex-derivatives","ETHF0:USTF0",1738384849537,0.504,3304.2,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738384849726,0.504,3304.2,3303.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738384849926,0.504,3304.2,3304.0,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384850436,0.504,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738384851037,0.504,3304.2,3304.1,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1738384851944,5.88123343,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738384852133,5.88123343,3304.4,3304.3,1.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1738384852331,5.88123343,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738384853437,5.88123343,3304.5,3304.3,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384853642,2.20831125,3304.4,3303.9,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384853841,0.60538,3304.2,3303.9,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384854139,0.9988,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738384854642,0.9988,3304.4,3303.9,1.81493125]
["bitfinex-derivatives","ETHF0:USTF0",1738384854643,1.60414,3304.4,3303.9,1.81493125]
["bitfinex-derivatives","ETHF0:USTF0",1738384855443,0.9988,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738384855935,3.2078,3304.3,3303.9,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384856136,1.08048,3304.2,3303.9,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384858145,3.2078,3304.3,3304.1,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384858341,3.81316,3304.3,3304.1,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384858646,3.81316,3304.3,3303.9,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384858841,3.2078,3304.3,3303.9,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384859044,5.88123343,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738384860048,5.88123343,3304.5,3304.4,1.81485125]
["bitfinex-derivatives","ETHF0:USTF0",1738384860248,5.88123343,3304.5,3304.2,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384860454,0.507,3304.4,3304.2,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384860752,0.5163,3304.3,3304.2,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384861045,0.5163,3304.3,3304.2,1.81489125]
["bitfinex-derivatives","ETHF0:USTF0",1738384861243,5.88123343,3304.5,3304.2,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384861542,5.88123343,3304.5,3304.4,1.81485125]
["bitfinex-derivatives","ETHF0:USTF0",1738384861750,5.88123343,3304.5,3304.4,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384862245,1.58627,3304.8,3304.4,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384862749,1.58627,3304.8,3304.4,1.68021125]
["bitfinex-derivatives","ETHF0:USTF0",1738384863046,0.981,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738384865151,1.58627,3304.8,3304.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738384865351,1.58627,3304.8,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738384866246,0.981,3304.8,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738384867548,0.981,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738384867754,0.981,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738384868248,0.981,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738384869152,0.981,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738384870049,3.2078,3304.9,3304.6,1.20951125]
["bitfinex-derivatives","ETHF0:USTF0",1738384870353,0.4739,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738384870554,5.88123343,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738384872852,0.5011,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738384873354,0.5011,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738384874253,0.5011,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738384874554,3.2078,3305.5,3305.1,2.55318931]
["bitfinex-derivatives","ETHF0:USTF0",1738384874756,0.4786,3306.3,3305.4,2.55318931]
["bitfinex-derivatives","ETHF0:USTF0",1738384874949,0.4786,3306.3,3305.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738384874950,1.91096502,3306.1,3306.0,3.15823931]
["bitfinex-derivatives","ETHF0:USTF0",1738384875149,1.50662172,3306.1,3306.0,8.15823931]
["bitfinex-derivatives","ETHF0:USTF0",1738384875354,1.50662172,3306.1,3306.0,3.15823931]
["bitfinex-derivatives","ETHF0:USTF0",1738384875749,1.50662172,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384875953,0.60502,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384876254,0.4786,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384878055,0.9944,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384879051,1.50662172,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384879244,2.50152172,3306.4,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738384879656,2.50152172,3306.4,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738384879858,0.9949,3306.4,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738384880364,3.2078,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384880552,4.2178,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384880753,0.60486,3307.0,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738384880951,0.83,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384881152,1.43487,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384881354,1.43487,3307.0,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738384882155,0.83,3307.0,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738384882457,0.83,3307.0,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738384883560,1.43487,3307.0,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738384883754,0.60488,3306.9,3306.4,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1738384883961,0.60491,3306.8,3306.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738384884257,0.8,3306.8,3306.4,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1738384884463,0.4967,3306.7,3306.4,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1738384884763,0.4716,3306.6,3306.4,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1738384884957,0.4716,3306.6,3306.3,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1738384885257,0.9547,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384885462,0.9547,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738384885763,0.9547,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384886061,1.55964,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384886260,0.9547,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384886759,0.9547,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738384887054,0.4716,3306.6,3306.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738384887254,0.82,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738384887863,0.82,3306.6,3306.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738384887864,3.2078,3307.1,3306.3,5.76098931]
["bitfinex-derivatives","ETHF0:USTF0",1738384888051,3.2078,3307.1,3306.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384888254,0.9756,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384888455,1.4705,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384890064,0.60491,3306.8,3306.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384890260,1.4705,3307.0,3306.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738384890463,0.60488,3306.9,3306.4,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1738384890760,1.4705,3307.0,3306.4,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1738384890962,0.60482,3307.3,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738384891567,0.4702,3307.2,3306.8,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1738384892264,0.4702,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738384893064,0.4702,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738384893367,0.9629,3307.4,3307.1,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1738384893567,4.75789,3307.4,3307.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738384894064,4.1531,3307.4,3307.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738384894264,4.75789,3307.4,3307.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738384895563,3.6582,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738384895960,3.6582,3307.4,3307.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738384896266,3.6582,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738384896767,3.6582,3307.4,3307.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738384897455,2.72,3307.4,3307.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738384897661,2.72,3307.4,3307.3,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1738384897865,2.72,3307.4,3307.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738384898858,3.2078,3307.9,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738384899164,0.66,3307.9,3307.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738384899358,0.66,3307.9,3307.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1738384899963,3.81241,3308.4,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738384900162,6.66241,3308.4,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738384900468,0.60463,3308.3,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738384900670,2.43,3308.3,3307.8,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1738384900863,3.03463,3308.3,3307.8,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1738384901066,3.03463,3308.3,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738384901361,2.43,3308.3,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738384901770,3.81241,3308.4,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738384902070,5.8678,3308.4,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738384902267,5.8678,3308.4,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738384902468,5.8678,3308.4,3307.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738384903167,0.60467,3308.1,3307.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738384903368,0.4726,3308.0,3307.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738384903562,1.4225,3308.0,3307.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738384903766,1.4225,3308.0,3307.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738384904066,0.6047,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384905069,2.02719,3308.0,3307.6,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1738384905261,0.4772,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384905571,0.4772,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738384905869,0.4772,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738384906072,0.4772,3308.0,3307.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738384906258,1.07344,3308.3,3307.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738384906463,0.4772,3308.2,3307.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738384906662,1.08184,3308.2,3307.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738384908464,0.4772,3308.2,3307.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738384908669,0.60467,3308.1,3307.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738384908871,0.4772,3308.2,3307.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1738384909666,0.60468,3308.1,3307.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1738384909872,0.5024,3308.0,3307.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738384910171,0.5024,3308.0,3307.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738384910568,0.6047,3307.9,3307.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738384910765,0.4997,3307.8,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738384911167,0.4997,3307.8,3307.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738384911470,0.4673,3307.7,3307.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738384911672,0.4673,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384911870,1.07204,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384912071,0.4673,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384914676,0.4673,3307.7,3307.5,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384914677,0.60475,3307.6,3307.5,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384916075,3.02048931,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384916276,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384917074,3.2078,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384917374,0.60936858,3307.2,3306.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738384917567,0.60936858,3307.2,3306.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738384917568,0.00453858,3307.2,3306.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738384917767,0.00453858,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738384927986,0.00453858,3307.2,3307.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738384928184,0.00453858,3307.2,3306.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738384928484,0.60936858,3307.2,3306.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738384928788,2.09266,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384928983,0.00453858,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384929183,0.00453858,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738384929789,0.00453858,3307.2,3307.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738384929989,0.00453858,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384930186,0.00453858,3307.2,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1738384931583,0.00453858,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384931888,0.60486,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384932090,1.4346,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384932485,1.4346,3307.0,3306.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738384933504,0.9538,3307.0,3306.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738384933707,0.00453858,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738384934804,0.00453858,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384935005,0.00453858,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738384936598,0.00453858,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384937102,0.00453858,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738384938698,0.00453858,3307.2,3307.1,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1738384939000,0.00453858,3307.2,3307.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738384940208,0.00453858,3307.2,3307.1,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1738384940805,0.00453858,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384940995,0.60493,3306.7,3306.2,8.22713353]
["bitfinex-derivatives","ETHF0:USTF0",1738384941301,2.03884,3306.6,3306.2,8.22713353]
["bitfinex-derivatives","ETHF0:USTF0",1738384941801,2.03884,3306.6,3306.2,7.62213353]
["bitfinex-derivatives","ETHF0:USTF0",1738384941998,2.03884,3306.6,3306.4,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384942207,1.4339,3306.6,3306.4,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738384945004,1.4339,3306.6,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738384945312,1.4339,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738384947310,0.9641,3306.6,3306.5,0.60948858]
["bitfinex-derivatives","ETHF0:USTF0",1738384948607,0.9641,3306.6,3306.5,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384959223,0.9641,3306.6,3306.5,0.60948858]
["bitfinex-derivatives","ETHF0:USTF0",1738384959720,0.6049,3306.9,3306.5,0.60948858]
["bitfinex-derivatives","ETHF0:USTF0",1738384959921,0.6049,3306.9,3306.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738384961117,0.6049,3306.8,3306.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738384961915,0.6049,3306.8,3306.5,0.60948858]
["bitfinex-derivatives","ETHF0:USTF0",1738384962419,0.60491,3306.8,3306.5,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384962618,0.60491,3306.8,3306.5,0.60948858]
["bitfinex-derivatives","ETHF0:USTF0",1738384962820,0.60489,3306.9,3306.5,0.60948858]
["bitfinex-derivatives","ETHF0:USTF0",1738384964937,0.60485,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384965219,1.08955,3307.1,3306.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738384965925,0.4847,3307.1,3306.5,3.21233858]
["bitfinex-derivatives","ETHF0:USTF0",1738384966127,0.60487,3307.0,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738384966427,1.08955,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384967520,1.08955,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738384967920,1.08955,3307.1,3306.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738384969121,0.4847,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384969323,0.60486,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384969523,1.08955,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738384970226,1.08955,3307.1,3306.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1738384970924,0.4847,3307.1,3306.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1738384971125,0.60486,3307.0,3306.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1738384972021,0.4847,3307.1,3306.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738384972224,0.60486,3307.0,3306.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738384974419,0.60488,3306.9,3306.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738384974624,0.47,3306.8,3306.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738384975330,1.0749,3306.8,3306.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738384976033,1.0749,3306.8,3306.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738384976231,0.476,3306.7,3306.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738384980427,1.08092,3306.7,3306.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738384981934,1.56092,3306.7,3306.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738384982832,0.60494,3306.6,3306.5,3.21233858]
["bitfinex-derivatives","ETHF0:USTF0",1738384984331,0.60494,3306.6,3306.5,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384989645,3.1572016,3306.6,3306.5,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738384992144,3.1572016,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384992145,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384992347,3.1572716,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738384996547,0.60506,3306.0,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738384997145,1.4564,3306.1,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738384997348,0.60506,3305.9,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738384999439,1.4564,3306.1,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738384999644,0.60505,3306.0,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738385002353,1.4564,3306.1,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738385002554,0.60506,3306.0,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738385004051,1.4564,3306.1,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738385004258,0.60506,3305.9,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738385007659,1.81371997,3305.9,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738385012557,1.20865997,3305.9,3305.8,3.71503858]
["bitfinex-derivatives","ETHF0:USTF0",1738385015566,1.20865997,3306.1,3305.8,4.32011858]
["bitfinex-derivatives","ETHF0:USTF0",1738385015758,1.81366997,3306.3,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738385016957,1.81366997,3306.3,3305.8,5.52876855]
["bitfinex-derivatives","ETHF0:USTF0",1738385018466,1.20865997,3306.3,3305.8,5.52876855]
["bitfinex-derivatives","ETHF0:USTF0",1738385018765,0.60501,3306.2,3305.8,5.52876855]
["bitfinex-derivatives","ETHF0:USTF0",1738385018966,0.60501,3306.2,3305.8,4.32010858]
["bitfinex-derivatives","ETHF0:USTF0",1738385019154,1.20865997,3306.1,3305.8,4.32010858]
["bitfinex-derivatives","ETHF0:USTF0",1738385022363,1.20865997,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738385022569,1.20865997,3306.5,3306.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738385022770,1.20865997,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738385025166,1.20865997,3306.7,3306.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738385025167,1.20865997,3306.7,3306.3,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1738385025469,1.20865997,3306.7,3306.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738385025665,1.20865997,3306.5,3306.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738385026665,1.81362997,3306.5,3306.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738385026971,1.20865997,3306.5,3306.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738385027169,1.10997,3306.4,3306.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738385027374,0.60499,3306.3,3306.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738385027571,1.20865997,3306.1,3306.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738385027871,1.20865997,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738385028072,1.20865997,3306.3,3306.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738385028381,1.20865997,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738385028872,1.20865997,3306.5,3306.0,2.18395997]
["bitfinex-derivatives","ETHF0:USTF0",1738385029072,1.20865997,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738385029377,1.20865997,3306.7,3306.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738385033072,3.2078,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385033375,5.4678,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385035472,2.26,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385035668,2.15435997,3307.1,3306.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738385036068,2.75920997,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385039079,2.15435997,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385039270,2.75920997,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385042270,2.15435997,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385042477,2.75920997,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738385043980,0.00453858,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738385044179,0.00453858,3307.2,3307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738385044381,0.00453858,3307.2,3307.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738385044773,0.00453858,3307.2,3307.1,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738385045077,0.00453858,3307.2,3307.1,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738385045281,0.00453858,3307.2,3307.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738385046076,0.00453858,3307.2,3307.1,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738385050383,0.00453858,3307.2,3307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738385050682,0.50563858,3307.2,3307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738385050982,1.44173858,3307.2,3307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738385051185,0.97503858,3307.2,3307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738385051881,0.97503858,3307.2,3307.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1738385056084,0.00453858,3307.2,3307.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1738385060187,0.00453858,3307.2,3307.0,1.81351997]
["bitfinex-derivatives","ETHF0:USTF0",1738385060395,0.00453858,3307.2,3307.0,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385060594,0.47463858,3307.2,3307.0,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385060797,0.5113,3307.1,3307.0,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385061196,1.11615,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385063099,1.11615,3307.1,3306.8,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385065097,0.5113,3307.1,3306.8,1.81354997]
["bitfinex-derivatives","ETHF0:USTF0",1738385065986,1.11616,3307.1,3306.8,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385066192,0.5113,3307.1,3307.0,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385066699,0.5113,3307.1,3307.0,1.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1738385067300,0.5113,3307.1,3307.0,2.32681997]
["bitfinex-derivatives","ETHF0:USTF0",1738385067490,0.5113,3307.1,3307.0,2.81421997]
["bitfinex-derivatives","ETHF0:USTF0",1738385070299,0.5113,3307.1,3307.0,1.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1738385070502,1.59685,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385070700,0.992,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385071202,1.59686,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385072197,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385076795,2.20065997,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385076996,2.80550997,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385078497,2.20065997,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385078700,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385080201,2.80550997,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385080398,2.20065997,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385080602,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385085401,2.20065997,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385085706,1.59685,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385087105,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385087704,2.20065997,3307.1,3306.6,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385087902,0.60489,3306.9,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1738385088510,0.5125,3306.8,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1738385088709,0.5125,3306.8,3306.6,1.81358997]
["bitfinex-derivatives","ETHF0:USTF0",1738385090915,0.60487,3307.0,3306.6,1.81358997]
["bitfinex-derivatives","ETHF0:USTF0",1738385091206,1.11817,3307.0,3306.6,1.81358997]
["bitfinex-derivatives","ETHF0:USTF0",1738385093109,0.5133,3307.0,3306.6,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385093312,1.11817,3307.0,3306.6,1.81358997]
["bitfinex-derivatives","ETHF0:USTF0",1738385096005,1.11817,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385096006,0.5133,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385096213,0.6049,3306.9,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1738385096603,1.20865997,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385096807,0.6049,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385097515,1.20865997,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385097714,0.6049,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385099509,0.6049,3306.8,3306.4,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1738385099913,0.60494,3306.6,3306.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738385100217,0.483,3306.5,3306.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738385100413,2.78870997,3306.5,3306.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738385100617,2.18375997,3306.5,3306.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738385101119,2.78870997,3306.5,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738385101512,2.18375997,3306.5,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738385102318,0.4811,3306.6,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738385103015,1.81358997,3306.7,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738385104517,0.60493,3306.7,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738385104711,0.60492,3306.8,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738385104911,0.6049,3306.8,3306.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738385105108,0.60492,3306.7,3306.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738385106819,3.28894997,3306.9,3306.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738385111122,2.68405997,3306.9,3306.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738385111522,0.60492,3306.7,3306.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738385115329,0.60495,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385115528,0.4932,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385115821,0.9667,3306.4,3305.8,10.31997211]
["bitfinex-derivatives","ETHF0:USTF0",1738385116019,1.81370997,3306.0,3305.8,7.11217211]
["bitfinex-derivatives","ETHF0:USTF0",1738385117824,1.20865997,3306.0,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385118127,1.11026,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385118328,1.61376,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385120439,1.0087,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385120631,3.2078,3306.2,3305.8,1.21319855]
["bitfinex-derivatives","ETHF0:USTF0",1738385120826,3.2078,3306.2,3306.0,1.20865997]
["bitfinex-derivatives","ETHF0:USTF0",1738385121024,3.2078,3306.2,3306.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738385122121,3.696,3306.2,3306.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738385122534,4.30101,3306.2,3306.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738385122735,3.696,3306.2,3305.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1738385122938,4.81392,3306.2,3305.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1738385123330,4.81392,3306.2,3305.8,0.47803858]
["bitfinex-derivatives","ETHF0:USTF0",1738385123331,4.2089,3306.2,3305.8,0.47803858]
["bitfinex-derivatives","ETHF0:USTF0",1738385123531,0.60503,3306.1,3305.8,0.47803858]
["bitfinex-derivatives","ETHF0:USTF0",1738385124230,0.60506,3306.0,3305.8,0.47803858]
["bitfinex-derivatives","ETHF0:USTF0",1738385126433,4.2089,3306.2,3305.8,1.08310858]
["bitfinex-derivatives","ETHF0:USTF0",1738385126735,3.696,3306.2,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738385127034,4.30102,3306.2,3306.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738385128134,3.696,3306.2,3306.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738385130238,4.30102,3306.2,3306.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738385131442,1.09322,3306.2,3306.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738385131837,0.4882,3306.2,3306.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738385132040,0.4882,3306.2,3305.8,0.47803858]
["bitfinex-derivatives","ETHF0:USTF0",1738385132239,0.60506,3306.0,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385132439,0.5013,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385132634,1.58746,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385141750,2.79611367,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385143447,1.58746,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385144049,2.79611367,3305.9,3305.8,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385147248,0.60517,3305.4,3305.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738385147449,1.11497,3305.3,3305.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738385147658,2.19725367,3305.3,3305.0,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738385147953,1.81386367,3305.1,3305.0,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738385148743,1.20865367,3305.1,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385148950,1.81392367,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385151762,0.60527,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385153348,1.56587,3304.8,3304.7,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385154063,4.77367,3304.8,3304.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738385154456,0.60542,3304.0,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385155664,0.60543,3303.9,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385160065,0.60542,3304.0,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385160256,0.60543,3303.9,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385160453,0.4955,3304.2,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385160854,0.60543,3303.9,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385161562,0.4955,3304.2,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385161771,0.9611,3304.6,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385161970,0.60535,3304.4,3303.8,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1738385162871,0.9611,3304.6,3303.8,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1738385163065,0.60538,3304.2,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385163668,0.9611,3304.6,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385163971,0.6054,3304.1,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385164368,0.9611,3304.6,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385164668,0.60542,3304.0,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385165264,0.60543,3303.9,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385168074,5.76274506,3304.4,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385168474,0.60543,3304.0,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385168668,0.60543,3303.9,3303.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738385176578,0.60543,3303.9,3303.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738385178182,1.07093,3303.9,3303.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738385179781,2.28097262,3303.9,3303.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738385180975,0.60545,3303.8,3303.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1738385182082,2.28098262,3303.9,3303.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1738385182273,2.28098262,3303.9,3303.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738385183984,0.60545,3303.8,3303.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738385185486,1.21004262,3303.9,3303.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738385188188,1.21004262,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385189491,1.21004262,3303.9,3303.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738385189790,1.21004262,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385192593,1.81547262,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385193092,1.21004262,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385193891,1.21004262,3303.9,3303.7,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1738385194887,1.21004262,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385195894,1.21004262,3303.9,3303.7,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1738385196190,1.21004262,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385197692,1.81547262,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385198193,0.60543,3303.9,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385198794,0.60543,3303.9,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385202397,0.60541,3304.0,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385202695,0.60545,3303.9,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385202998,0.60545,3303.8,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385204497,0.60544,3303.9,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385205795,0.60543,3304.0,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385205990,0.60538,3304.2,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385206304,0.60542,3304.0,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385208604,0.5052,3304.3,3303.7,5.88224262]
["bitfinex-derivatives","ETHF0:USTF0",1738385208808,6.41869923,3304.4,3303.9,1.21004262]
["bitfinex-derivatives","ETHF0:USTF0",1738385208998,0.60542,3304.0,3303.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738385209400,0.60542,3304.0,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385210004,0.60545,3303.8,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385213010,1.10084,3303.9,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385213912,0.4954,3303.9,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385220016,1.10083,3303.9,3303.7,9.38123858]
["bitfinex-derivatives","ETHF0:USTF0",1738385220618,0.60545,3303.8,3303.7,8.89713858]
["bitfinex-derivatives","ETHF0:USTF0",1738385220819,1.07525,3303.8,3303.7,8.89713858]
["bitfinex-derivatives","ETHF0:USTF0",1738385221321,0.4698,3303.8,3303.7,8.89713858]
["bitfinex-derivatives","ETHF0:USTF0",1738385225524,0.60544,3303.9,3303.7,8.89713858]
["bitfinex-derivatives","ETHF0:USTF0",1738385225723,0.60544,3303.9,3303.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738385226120,2.65254262,3304.3,3303.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738385226322,0.60543,3304.0,3303.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738385226725,8.59164185,3304.3,3303.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738385226923,1.07803,3303.9,3303.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738385227623,0.4726,3303.9,3303.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738385227826,6.91229923,3304.3,3303.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738385228021,6.91229923,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738385228419,6.91229923,3304.3,3304.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738385228925,6.91229923,3304.3,3304.1,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1738385229425,1.21004262,3304.2,3304.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738385231425,1.21004262,3304.2,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738385231630,1.21004262,3304.0,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738385231932,1.81545262,3304.0,3303.9,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738385234536,1.81545262,3304.0,3303.7,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738385234537,0.60543,3303.9,3303.7,8.38363858]
["bitfinex-derivatives","ETHF0:USTF0",1738385234727,0.4963,3303.8,3303.7,8.38363858]
["bitfinex-derivatives","ETHF0:USTF0",1738385235333,2.31179262,3303.8,3303.7,7.91683858]
["bitfinex-derivatives","ETHF0:USTF0",1738385235531,2.79089262,3303.8,3303.7,7.91683858]
["bitfinex-derivatives","ETHF0:USTF0",1738385236839,2.79089262,3303.8,3303.7,4.70903858]
["bitfinex-derivatives","ETHF0:USTF0",1738385237231,4.30544262,3303.8,3303.6,7.11217211]
["bitfinex-derivatives","ETHF0:USTF0",1738385237432,3.81327,3303.7,3303.6,5.93228785]
["bitfinex-derivatives","ETHF0:USTF0",1738385237641,10.02327,3303.7,3303.6,5.93228785]
["bitfinex-derivatives","ETHF0:USTF0",1738385238735,0.60552,3303.4,3303.3,5.93682643]
["bitfinex-derivatives","ETHF0:USTF0",1738385239433,1.10752,3303.4,3303.3,5.93682643]
["bitfinex-derivatives","ETHF0:USTF0",1738385242739,5.867406,3303.4,3303.3,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385246346,0.60555,3303.3,3301.4,1.21004262]
["bitfinex-derivatives","ETHF0:USTF0",1738385246549,1.21004262,3302.2,3301.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738385246951,1.21004262,3302.0,3301.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738385247149,1.21004262,3302.0,3301.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738385247947,1.81582262,3302.0,3301.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738385248249,0.6058,3301.9,3301.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738385248444,0.6058,3301.9,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385248642,1.21004262,3301.7,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385249852,1.0727,3301.9,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385250856,0.00453858,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385251052,0.00453858,3302.0,3301.7,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1738385251349,5.77198837,3302.0,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385251552,0.60581,3301.9,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385252045,0.5001,3301.8,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385253651,3.21233858,3302.0,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385253859,3.21233858,3302.0,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738385254951,3.21233858,3302.0,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385255257,0.00453858,3302.0,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738385256354,0.00453858,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738385256560,0.00453858,3302.0,3301.9,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738385257057,3.55999024,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738385257259,3.85999024,3302.6,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738385258060,3.85999024,3302.6,3302.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738385258566,0.3,3302.6,3302.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738385259563,0.3,3302.6,3302.5,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738385260061,0.3,3302.6,3302.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738385261062,0.3,3302.6,3302.5,5.30899]
["bitfinex-derivatives","ETHF0:USTF0",1738385261259,0.3,3302.6,3302.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738385262062,0.3,3302.6,3302.5,5.30899]
["bitfinex-derivatives","ETHF0:USTF0",1738385262264,0.3,3302.6,3302.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738385265056,0.00453858,3302.8,3302.5,5.30899]
["bitfinex-derivatives","ETHF0:USTF0",1738385265260,2.36453858,3302.8,3302.5,5.30899]
["bitfinex-derivatives","ETHF0:USTF0",1738385265964,2.36453858,3302.8,3302.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738385266359,2.36453858,3302.8,3302.5,5.30898]
["bitfinex-derivatives","ETHF0:USTF0",1738385268664,2.36453858,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738385269561,2.36453858,3302.8,3302.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738385269761,2.36453858,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738385270362,2.36453858,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738385270868,2.36453858,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738385272863,2.36453858,3302.8,3302.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738385273069,2.36453858,3302.8,3302.5,5.30898]
["bitfinex-derivatives","ETHF0:USTF0",1738385275265,2.36453858,3302.8,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385276372,2.36453858,3302.8,3302.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738385276573,2.36453858,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738385276968,2.36453858,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738385277270,2.36453858,3302.8,3302.5,5.30898]
["bitfinex-derivatives","ETHF0:USTF0",1738385277469,0.60567,3302.7,3302.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738385277669,0.60567,3302.6,3302.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738385277974,1.09967,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385280573,1.09967,3302.6,3302.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738385280772,1.09967,3302.6,3302.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738385281472,1.09967,3302.6,3302.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738385281871,1.09967,3302.6,3302.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738385282269,0.494,3302.6,3302.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738385282773,0.494,3302.6,3302.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738385282976,0.494,3302.6,3302.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738385283865,1.09968,3302.6,3302.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738385284975,0.60571,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385286069,3.05364979,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385286468,3.65932979,3302.6,3302.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738385287376,3.05364979,3302.6,3302.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738385287772,1.21108314,3302.5,3302.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738385287973,4.77746391,3302.5,3302.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738385289080,3.56638077,3302.5,3302.4,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1738385290779,1.21108314,3302.7,3302.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738385290980,1.21108314,3302.7,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738385291679,0.00453858,3302.8,3302.4,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1738385291879,2.34453858,3302.8,3302.4,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1738385293975,0.60567,3302.7,3302.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738385294284,0.61017858,3302.8,3302.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738385294482,4.13017858,3302.8,3302.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738385296684,3.52453858,3302.8,3302.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738385296984,3.52453858,3302.8,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738385299687,4.13017858,3302.8,3302.4,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1738385300484,0.60567,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385300786,1.08849,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385300987,1.57029,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385301287,3.07237296,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385301488,3.55417296,3302.7,3302.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738385301682,0.60567,3302.6,3302.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738385303590,5.35232366,3302.6,3302.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738385304788,4.74665366,3302.6,3302.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738385307593,5.35232366,3302.6,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738385307793,4.74665366,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385307990,0.60569,3302.5,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738385308388,0.60569,3302.5,3302.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738385308992,0.60569,3302.5,3302.2,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1738385309592,0.60569,3302.5,3302.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738385310885,5.35234366,3302.5,3302.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738385312397,0.60573,3302.3,3301.9,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1738385312600,1.48,3302.2,3301.9,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1738385312794,1.48,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385312989,3.16384296,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385313294,3.16384296,3302.1,3301.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738385313491,0.60578,3302.0,3301.6,8.2159789]
["bitfinex-derivatives","ETHF0:USTF0",1738385313796,1.21169715,3301.7,3301.6,1.10706569]
["bitfinex-derivatives","ETHF0:USTF0",1738385314994,1.21169715,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738385315195,1.21169715,3301.9,3301.8,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1738385315795,1.48,3302.2,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738385315994,1.48,3302.2,3301.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1738385316401,1.48,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738385316797,5.05202829,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738385317098,5.05202829,3302.2,3301.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1738385317299,5.05202829,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738385317598,3.57202829,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738385320602,6.40081707,3302.5,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738385320603,0.4675,3302.5,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738385320798,0.4675,3302.5,3302.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738385320799,2.2575,3302.5,3302.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738385322104,4.74665366,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738385322503,4.74665366,3302.6,3302.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1738385324206,0.4698,3302.7,3302.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1738385325002,0.4698,3302.7,3302.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738385325203,0.4698,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385326405,0.4698,3302.7,3302.5,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1738385328011,0.4698,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385329511,4.75119224,3302.8,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385330310,5.35683224,3302.8,3302.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738385330611,5.35683224,3302.8,3302.4,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738385332518,4.75119224,3302.8,3302.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738385332711,0.60567,3302.6,3302.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738385332912,0.60567,3302.6,3302.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738385332913,0.509,3302.5,3302.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738385333113,1.4721,3302.5,3302.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738385335312,0.4721,3302.5,3302.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1738385335517,5.35683224,3302.8,3302.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1738385335518,5.82223224,3302.8,3302.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1738385335712,0.4721,3302.7,3302.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1738385335914,0.4721,3302.7,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738385336111,0.4721,3302.7,3302.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738385337117,0.4721,3302.7,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738385337614,0.4721,3302.7,3302.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738385337815,1.07775,3302.7,3302.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738385338018,1.07775,3302.7,3302.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738385339118,1.07775,3302.7,3302.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738385340916,1.07775,3302.7,3302.4,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1738385341115,0.4721,3302.7,3302.4,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1738385341516,0.4721,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385341719,1.68299923,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385345825,1.21089923,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385347625,4.75119224,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738385348826,4.75119224,3302.8,3302.7,1.81654923]
["bitfinex-derivatives","ETHF0:USTF0",1738385349629,1.33896713,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738385349823,1.33896713,3303.0,3302.9,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1738385350831,0.00453858,3303.3,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738385351032,0.00453858,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385351229,0.00453858,3303.3,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738385351527,0.60557,3303.2,3302.9,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1738385351721,0.5001,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385351927,0.4701,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738385352126,2.56108935,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738385352426,3.03118935,3303.3,3303.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738385353230,0.47463858,3303.3,3303.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738385353430,0.47463858,3303.3,3303.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1738385355530,0.47463858,3303.3,3303.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738385355730,0.47463858,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385356129,0.47463858,3303.3,3303.0,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738385356528,0.47463858,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385356845,0.47463858,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738385357234,0.47463858,3303.3,3303.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1738385360536,0.47463858,3303.3,3303.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738385360929,0.47463858,3303.3,3303.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1738385361837,0.47463858,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738385363339,3.03118935,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385363639,0.60563,3302.8,3302.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738385364340,2.06763,3302.8,3302.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738385366542,1.462,3302.8,3302.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738385366945,1.462,3302.8,3302.5,8.54654762]
["bitfinex-derivatives","ETHF0:USTF0",1738385367645,1.462,3302.8,3302.5,7.94085762]
["bitfinex-derivatives","ETHF0:USTF0",1738385367843,1.462,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385368045,1.462,3302.8,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738385368548,1.462,3302.8,3302.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738385369346,0.9671,3302.8,3302.7,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1738385371041,0.472,3303.1,3302.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738385371249,0.4858,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738385371443,0.00453858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385373852,0.00453858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385377459,0.00453858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385377646,0.00453858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385382155,0.00453858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385382356,0.00453858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385388160,0.00453858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385388359,0.00453858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385400062,0.00453858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385400362,0.00453858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385401366,0.00453858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385401565,0.00453858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385403375,0.00453858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385403575,1.09657858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385403774,1.60287858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385405774,0.99733858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385406077,0.99733858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385407074,0.00453858,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738385413883,0.00453858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385414083,0.61007858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385414483,1.58457858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385417706,0.6056,3303.0,3302.9,4.73305762]
["bitfinex-derivatives","ETHF0:USTF0",1738385418500,1.0758,3303.0,3302.9,4.73305762]
["bitfinex-derivatives","ETHF0:USTF0",1738385420303,1.0758,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385420304,0.60565,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385420504,0.5044,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385420901,0.60563,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385421209,0.60565,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385423203,0.60564,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385423708,0.60563,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385423909,0.5044,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385423910,0.60565,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385424611,1.11002,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385424908,1.11002,3302.9,3302.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738385425408,0.60565,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385425708,0.60565,3302.7,3302.0,7.80045209]
["bitfinex-derivatives","ETHF0:USTF0",1738385425709,0.5044,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385426007,0.5067,3302.6,3302.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1738385426201,0.5067,3302.6,3302.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738385426401,0.4835,3302.5,3302.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738385427110,0.4835,3302.5,3302.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1738385433309,0.4835,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385433513,1.57511,3302.4,3302.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738385437410,0.60572,3302.3,3302.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738385437614,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385437813,0.60579,3302.0,3301.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1738385438015,0.6058,3301.9,3301.7,4.73305762]
["bitfinex-derivatives","ETHF0:USTF0",1738385438215,1.11902,3301.8,3301.7,4.73305762]
["bitfinex-derivatives","ETHF0:USTF0",1738385439117,1.11902,3301.8,3301.7,5.21055762]
["bitfinex-derivatives","ETHF0:USTF0",1738385443227,1.11902,3301.8,3301.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738385443526,0.60583,3301.7,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385444215,0.5132,3301.8,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385444422,1.11902,3301.8,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385445126,0.60583,3301.7,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385451132,0.4998,3301.9,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385451333,1.10561,3301.9,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385452735,0.60582,3301.8,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385453131,0.4998,3301.9,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385453430,0.4905,3302.1,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385453627,3.4005,3302.1,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738385453827,4.00626,3302.1,3301.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738385456133,3.4005,3302.1,3301.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738385456329,0.60578,3302.0,3301.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738385460533,0.6058,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385466543,3.7147,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385466544,0.5069,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385466734,2.61,3302.2,3302.1,1.21142374]
["bitfinex-derivatives","ETHF0:USTF0",1738385466938,5.9459865,3302.7,3302.1,1.21142374]
["bitfinex-derivatives","ETHF0:USTF0",1738385467144,5.9459865,3302.7,3302.5,4.41922374]
["bitfinex-derivatives","ETHF0:USTF0",1738385467441,5.9459865,3302.7,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385467839,6.5516365,3302.7,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385468447,5.9459865,3302.7,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385469141,6.5516365,3302.7,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385469342,0.60565,3302.7,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385469741,1.07864,3302.8,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385469937,0.473,3302.8,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385470246,0.60565,3302.7,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385470447,1.07864,3302.8,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385471345,0.473,3302.8,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385471548,3.2078,3303.2,3302.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738385471749,6.5515265,3303.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385471943,3.27007858,3303.3,3303.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738385472246,3.27007858,3303.3,3303.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738385472447,2.66453858,3303.3,3303.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738385473653,3.27007858,3303.3,3303.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738385474961,2.66453858,3303.3,3303.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738385478061,2.66453858,3303.3,3303.2,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1738385479261,2.66453858,3303.3,3303.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738385479760,2.66453858,3303.3,3303.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738385480766,2.66453858,3303.3,3303.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738385488157,3.17323858,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385488359,0.4865,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385489267,0.00453858,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385489564,2.21453858,3303.3,3303.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738385491170,3.30698858,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385491369,3.30698858,3303.3,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385492067,0.60556,3303.2,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385492366,0.4946,3303.1,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385492567,1.59518,3303.1,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385492968,0.9896,3303.1,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385497064,0.49143858,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738385497263,2.55453858,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738385497973,3.02653858,3303.3,3303.0,4.29708]
["bitfinex-derivatives","ETHF0:USTF0",1738385498974,1.21040512,3303.2,3303.0,4.29708]
["bitfinex-derivatives","ETHF0:USTF0",1738385499373,1.21040512,3303.2,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385499569,1.71560512,3303.2,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385499872,2.32117512,3303.2,3303.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738385500376,2.32117512,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385500574,0.60558,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385501874,1.11076,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385502572,0.5052,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385504865,1.08208858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385504866,0.00453858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385505065,2.68453858,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385506077,2.68453858,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385506375,2.68453858,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385506675,3.16373858,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738385507878,3.16373858,3303.3,3303.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738385512874,2.68453858,3303.3,3303.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738385519482,2.68453858,3303.3,3303.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1738385522282,2.68453858,3303.3,3303.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738385523380,2.68453858,3303.3,3303.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1738385524282,0.00453858,3303.3,3303.2,2.30091358]
["bitfinex-derivatives","ETHF0:USTF0",1738385535792,0.00453858,3303.3,3303.2,9.41249981]
["bitfinex-derivatives","ETHF0:USTF0",1738385537488,0.00453858,3303.3,3303.2,12.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1738385540894,0.00453858,3303.3,3303.2,5.50871358]
["bitfinex-derivatives","ETHF0:USTF0",1738385543187,0.00453858,3303.3,3303.2,10.24571541]
["bitfinex-derivatives","ETHF0:USTF0",1738385543382,0.00453858,3303.3,3303.2,7.03791541]
["bitfinex-derivatives","ETHF0:USTF0",1738385543589,0.00453858,3303.3,3303.2,10.24571541]
["bitfinex-derivatives","ETHF0:USTF0",1738385550486,0.00453858,3303.3,3303.2,5.50871358]
["bitfinex-derivatives","ETHF0:USTF0",1738385554703,0.00453858,3303.3,3303.2,12.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1738385561318,0.00453858,3303.3,3303.2,9.41249981]
["bitfinex-derivatives","ETHF0:USTF0",1738385561518,0.00453858,3303.3,3303.2,12.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1738385565420,0.00453858,3303.3,3303.2,5.50871358]
["bitfinex-derivatives","ETHF0:USTF0",1738385567119,0.00453858,3303.3,3303.2,4.90315358]
["bitfinex-derivatives","ETHF0:USTF0",1738385567321,0.00453858,3303.3,3303.2,4.41815358]
["bitfinex-derivatives","ETHF0:USTF0",1738385570629,0.61007858,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385571714,0.61007858,3303.3,3303.1,9.47684471]
["bitfinex-derivatives","ETHF0:USTF0",1738385571921,0.9652,3303.2,3303.1,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385574630,0.9652,3303.2,3303.0,1.21035358]
["bitfinex-derivatives","ETHF0:USTF0",1738385580135,0.00453858,3303.3,3303.0,2.42070716]
["bitfinex-derivatives","ETHF0:USTF0",1738385580341,0.4753,3303.7,3303.2,4.41815358]
["bitfinex-derivatives","ETHF0:USTF0",1738385580544,0.60549,3303.6,3303.4,1.21035358]
["bitfinex-derivatives","ETHF0:USTF0",1738385580840,0.60549,3303.6,3303.2,4.41815358]
["bitfinex-derivatives","ETHF0:USTF0",1738385581036,0.4753,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385581037,0.60554,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385582038,1.08084,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385582541,2.29119358,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385583437,2.78669358,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385585230,0.60563,3302.8,3302.7,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385585427,1.81598358,3302.8,3302.7,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385585736,6.81598358,3302.8,3302.7,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385585938,0.60569,3302.5,3302.4,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385586135,1.81604358,3302.5,3302.4,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385588637,0.60567,3302.6,3302.4,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385589039,0.5096,3302.5,3302.4,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385589335,0.5096,3302.5,3302.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738385589531,1.11529,3302.5,3302.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738385590729,1.11529,3302.5,3302.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738385598439,1.11529,3302.5,3302.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738385598640,0.60571,3302.4,3302.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738385600342,2.32565358,3302.5,3302.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738385602940,1.71995358,3302.5,3302.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738385603142,0.60571,3302.4,3302.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738385612752,0.60575,3302.2,3302.0,4.41815358]
["bitfinex-derivatives","ETHF0:USTF0",1738385612959,0.60575,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385614254,1.21035358,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385614553,0.60576,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385614958,0.4976,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385615557,1.10336,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385616357,0.4976,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385618055,1.70795358,3302.1,3301.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738385618255,0.60582,3301.8,3301.6,3.21082569]
["bitfinex-derivatives","ETHF0:USTF0",1738385618748,0.4982,3301.7,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385619055,1.10403,3301.7,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385619761,2.31438358,3301.7,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385625659,5.52218358,3301.7,3301.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1738385626461,0.606,3300.9,3300.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1738385627466,0.60597,3301.0,3300.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1738385627656,1.68679216,3301.1,3300.6,1.21035358]
["bitfinex-derivatives","ETHF0:USTF0",1738385627860,0.60598,3300.9,3300.6,1.21035358]
["bitfinex-derivatives","ETHF0:USTF0",1738385629069,0.60602,3300.7,3300.6,1.21035358]
["bitfinex-derivatives","ETHF0:USTF0",1738385629958,0.606,3300.8,3300.6,4.41815358]
["bitfinex-derivatives","ETHF0:USTF0",1738385630165,0.61048858,3301.1,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738385630364,0.61048858,3301.1,3300.8,1.21035358]
["bitfinex-derivatives","ETHF0:USTF0",1738385630566,0.61048858,3301.1,3300.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738385630761,0.61048858,3301.1,3300.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738385631165,0.00453858,3301.1,3300.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738385631462,0.60596,3301.0,3300.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738385633956,0.60604,3300.6,3300.5,0.00453858]
["bitfinex-derivatives","ETHF0:USTF0",1738385640768,0.955,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385640966,1.81651358,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385641774,0.60616,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385644779,0.60622,3299.6,3299.5,0.49414566]
["bitfinex-derivatives","ETHF0:USTF0",1738385646173,3.23622,3299.6,3299.5,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385646379,0.60639,3298.7,3298.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738385646869,0.60639,3298.7,3298.5,5.21290055]
["bitfinex-derivatives","ETHF0:USTF0",1738385646870,2.5626367,3298.8,3298.5,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385647071,0.6064,3298.6,3298.5,4.74360055]
["bitfinex-derivatives","ETHF0:USTF0",1738385648078,0.60644,3298.4,3298.3,7.11540083]
["bitfinex-derivatives","ETHF0:USTF0",1738385648279,3.1690767,3298.4,3298.3,4.67688565]
["bitfinex-derivatives","ETHF0:USTF0",1738385648582,0.00454566,3298.9,3298.3,4.67688565]
["bitfinex-derivatives","ETHF0:USTF0",1738385648880,2.48090566,3298.9,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385649773,1.87454566,3298.9,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738385650175,1.87454566,3298.9,3298.4,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1738385650574,1.87454566,3298.9,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738385651078,1.87454566,3298.9,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385651374,2.48089566,3298.9,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385651579,1.87454566,3298.9,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385651772,0.60642,3298.5,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385654384,0.60641,3298.6,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385654585,0.60642,3298.5,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385654985,2.5626367,3298.7,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385655187,0.7164,3298.7,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385655375,0.60641,3298.6,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385655582,0.60642,3298.5,3298.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738385658391,0.60642,3298.5,3298.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738385658392,0.60644,3298.4,3298.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738385658591,0.60646,3298.3,3298.2,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738385658791,3.1690967,3298.3,3298.2,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738385660291,10.2590967,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385660586,11.2040967,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385662489,11.7198967,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385665991,10.7748967,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385672602,10.2590967,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385672999,7.09,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385673199,7.09,3298.3,3298.2,0.97444566]
["bitfinex-derivatives","ETHF0:USTF0",1738385673505,10.2590967,3298.3,3298.2,0.97444566]
["bitfinex-derivatives","ETHF0:USTF0",1738385673894,9.6526367,3298.3,3298.2,0.97444566]
["bitfinex-derivatives","ETHF0:USTF0",1738385674201,7.09,3298.3,3298.2,0.97444566]
["bitfinex-derivatives","ETHF0:USTF0",1738385675500,7.69646,3298.3,3298.2,0.97444566]
["bitfinex-derivatives","ETHF0:USTF0",1738385675696,7.09,3298.3,3298.2,0.97444566]
["bitfinex-derivatives","ETHF0:USTF0",1738385676199,7.69646,3298.3,3298.2,0.97444566]
["bitfinex-derivatives","ETHF0:USTF0",1738385676401,10.2590967,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385687115,10.25677073,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385692804,10.73967073,3298.3,3298.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738385695114,3.1691867,3297.8,3297.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738385695815,2.5626367,3297.8,3297.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738385696007,1.11937,3297.7,3297.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738385696210,3.43,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385696413,4.03657,3297.7,3297.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738385697209,4.03657,3297.7,3297.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738385697409,4.54937,3297.7,3297.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738385698012,4.54937,3297.7,3297.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738385698013,7.51660389,3297.7,3297.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738385698313,0.60659,3297.6,3297.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738385698513,2.95659,3297.6,3297.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738385699613,2.35,3297.6,3297.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385699914,3.1692467,3297.5,3297.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385700111,8.3592467,3297.5,3297.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385700511,7.7526367,3297.5,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385700711,2.5626367,3297.1,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385700905,0.60667,3297.2,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385701109,0.60666,3297.2,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385701417,3.1692567,3297.4,3297.0,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1738385701717,0.60662,3297.4,3297.0,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1738385701916,0.60662,3297.4,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385702319,0.60665,3297.3,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385703023,3.1693167,3297.1,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385706020,0.60668,3297.1,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385711724,2.5626367,3297.4,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385712517,0.60668,3297.1,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385716321,3.1693167,3297.1,3297.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738385716528,3.1693167,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385716529,2.5626367,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385716727,0.6067,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385716929,1.1467,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385717228,0.60679,3296.5,3296.4,7.11611513]
["bitfinex-derivatives","ETHF0:USTF0",1738385718923,0.60681,3296.4,3296.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738385720232,0.60684,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385720431,3.1694767,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385721829,0.60688,3296.0,3295.9,7.11611513]
["bitfinex-derivatives","ETHF0:USTF0",1738385723527,4.43688,3296.0,3295.9,7.11611513]
["bitfinex-derivatives","ETHF0:USTF0",1738385723726,0.60696,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385723932,3.2078,3295.6,3295.2,7.11611513]
["bitfinex-derivatives","ETHF0:USTF0",1738385724133,0.60701,3295.3,3295.2,7.11611513]
["bitfinex-derivatives","ETHF0:USTF0",1738385727228,0.60701,3295.3,3295.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738385728242,2.5626367,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385728442,4.24,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385728646,4.24,3295.8,3295.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1738385731450,4.84692,3295.8,3295.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738385731758,4.24,3295.8,3295.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738385734046,4.24,3295.8,3295.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1738385735254,0.60683,3296.3,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738385735459,3.99,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385735658,3.99,3296.3,3296.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738385738661,3.99,3296.3,3296.2,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738385739161,3.99,3296.3,3296.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738385739553,3.99,3296.3,3296.2,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738385739753,3.99,3296.3,3296.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738385745868,3.99,3296.3,3296.2,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738385748963,3.99,3296.3,3296.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738385749172,3.99,3296.3,3296.2,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738385750069,3.99,3296.3,3296.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738385752873,4.59684,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385753062,1.59754,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385753269,2.96754,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385753464,2.3607,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385753664,1.8786,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385754469,2.48544,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385761469,2.48544,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385761683,3.1695567,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385763672,2.5626367,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385765579,3.1695567,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385765879,2.5626367,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385766579,3.1695567,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385766781,2.5626367,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385767080,3.1695567,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385768578,3.1695067,3296.1,3295.7,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1738385768780,5.3195067,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385769680,4.7126367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385769882,0.60688,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385771177,2.5626367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385771378,1.6,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738385771985,1.6,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738385772781,1.6,3296.1,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738385774584,1.6,3296.1,3295.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1738385774785,1.6,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385774786,4.1626367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385774985,0.6069,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385775186,1.0967,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385777582,0.6069,3295.9,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385777990,0.4898,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385777991,1.09668,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385778190,0.4898,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385778488,0.6069,3295.9,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385778885,1.0967,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385780890,0.6069,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385782288,3.0600367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385782492,0.6069,3295.9,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385782886,3.0600367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385783086,0.60689,3296.0,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385783987,3.0600367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385784187,4.4269067,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385784991,3.9295067,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385785192,3.3226367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385785390,3.9294967,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385787094,3.3226367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385787295,3.3226367,3296.1,3295.8,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1738385788097,3.9295067,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385791495,3.3226367,3296.1,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385791800,1.21574091,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738385793994,1.21574091,3296.2,3295.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738385794200,3.04574091,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385794703,3.04574091,3296.2,3296.1,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738385795201,3.04574091,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385795400,3.04574091,3296.2,3296.1,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738385795796,3.04574091,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385795996,3.65258091,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385796193,4.15348091,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385797903,5.50631442,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385798405,0.60688,3296.0,3295.9,4.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1738385799803,5.97688,3296.0,3295.9,4.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1738385800607,0.60692,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385802805,4.51,3295.8,3295.2,4.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1738385803109,0.60703,3295.2,3295.1,7.96295892]
["bitfinex-derivatives","ETHF0:USTF0",1738385803309,0.60703,3295.2,3295.1,4.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1738385803509,2.08123,3295.2,3295.1,4.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1738385806410,1.4742,3295.2,3294.9,7.11611513]
["bitfinex-derivatives","ETHF0:USTF0",1738385806616,2.56857442,3295.0,3294.7,6.69954345]
["bitfinex-derivatives","ETHF0:USTF0",1738385806815,0.6071,3294.8,3294.7,6.69954345]
["bitfinex-derivatives","ETHF0:USTF0",1738385807117,0.6071,3294.8,3294.7,3.23577057]
["bitfinex-derivatives","ETHF0:USTF0",1738385808316,6.06,3294.8,3294.2,7.14016982]
["bitfinex-derivatives","ETHF0:USTF0",1738385808611,3.17576442,3294.3,3294.2,7.14016982]
["bitfinex-derivatives","ETHF0:USTF0",1738385808911,5.05576442,3294.3,3294.2,7.14016982]
["bitfinex-derivatives","ETHF0:USTF0",1738385810619,1.88,3294.3,3294.2,7.14016982]
["bitfinex-derivatives","ETHF0:USTF0",1738385811210,2.48719,3294.3,3294.2,7.14016982]
["bitfinex-derivatives","ETHF0:USTF0",1738385811510,1.88,3294.3,3294.2,7.14016982]
["bitfinex-derivatives","ETHF0:USTF0",1738385811706,2.48719,3294.3,3294.2,7.14016982]
["bitfinex-derivatives","ETHF0:USTF0",1738385813018,2.48719,3294.3,3294.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738385813411,1.88,3294.3,3294.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738385813606,1.88,3294.3,3293.8,3.81508]
["bitfinex-derivatives","ETHF0:USTF0",1738385813607,0.60727,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385816013,2.56857442,3294.1,3293.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738385816014,2.56857442,3294.1,3293.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738385816213,0.60733,3293.6,3293.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738385817126,1.4238,3294.2,3293.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738385817127,3.17591442,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385818019,0.60749,3292.8,3292.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1738385818215,2.56857442,3293.1,3292.5,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1738385818414,0.00455269,3293.0,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738385818620,0.00455269,3293.0,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738385819216,0.00455269,3293.0,3292.9,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1738385819913,0.00455269,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385823222,0.00455269,3293.0,3292.9,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1738385823422,0.00455269,3293.0,3292.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738385828127,0.61198269,3293.0,3292.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738385828523,0.00455269,3293.0,3292.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738385829733,0.00455269,3293.0,3292.9,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1738385830337,0.00455269,3293.0,3292.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738385832233,0.00455269,3293.0,3292.9,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1738385834740,0.60727,3293.9,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738385834939,4.63727,3293.9,3293.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738385835241,4.03,3293.9,3293.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738385835443,0.60729,3293.8,3293.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738385835737,4.86729,3293.8,3293.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738385836346,4.26,3293.8,3293.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738385836541,4.26,3293.8,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738385837138,4.26,3293.8,3293.7,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738385842945,0.00455269,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738385843245,3.97455269,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738385846145,0.00455269,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738385849453,0.00455269,3294.0,3293.9,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738385849646,0.4865,3294.8,3293.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738385849851,3.5065,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385852256,4.1136,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385852451,3.5065,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385859758,3.5065,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738385864358,3.5065,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385864958,4.72298042,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385867666,4.72298042,3294.8,3294.3,1.21648042]
["bitfinex-derivatives","ETHF0:USTF0",1738385867667,4.72298042,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385867961,0.60723,3294.2,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385868165,1.21648042,3294.0,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385868353,1.82374042,3294.0,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385868868,1.21648042,3294.0,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385869766,2.07954,3294.1,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385869967,1.4723,3294.1,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385870264,0.60726,3294.0,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385871060,0.60727,3293.9,3293.8,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1738385872364,0.60734,3293.5,3293.4,7.10535534]
["bitfinex-derivatives","ETHF0:USTF0",1738385872571,3.17867654,3293.5,3293.4,7.10535534]
["bitfinex-derivatives","ETHF0:USTF0",1738385872971,0.60736,3293.4,3293.3,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738385873172,1.55026,3293.4,3293.3,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738385875562,2.02266,3293.4,3293.3,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738385876969,0.60743,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385877163,3.17876654,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385877766,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385878365,1.57321,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385878762,1.07841,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385881674,0.489,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385881899,0.6075,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385882296,0.489,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385882765,1.09649,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385882902,0.6075,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385883091,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385883980,0.6075,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385884389,0.60749,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385885476,0.00455269,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385885671,0.00455269,3292.9,3292.5,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1738385886376,0.00455269,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385886770,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385887470,0.00455269,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385887670,0.60749,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385889971,0.60748,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385890172,2.80455269,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385890375,2.80455269,3292.9,3292.2,0.61212269]
["bitfinex-derivatives","ETHF0:USTF0",1738385890376,0.60749,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385890773,0.60747,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385891976,0.60747,3292.8,3292.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738385893577,3.38747,3292.8,3292.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738385893776,2.78,3292.8,3292.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738385895986,2.78,3292.8,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738385896185,2.78,3292.8,3292.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738385896387,2.78,3292.8,3292.7,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1738385896882,0.00455269,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738385897088,0.00455269,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1738385912498,0.4677,3293.8,3292.8,9.53666413]
["bitfinex-derivatives","ETHF0:USTF0",1738385912702,0.4677,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385915099,2.38279803,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385915300,3.60279803,3294.1,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738385915802,3.60279803,3294.1,3293.7,5.77913654]
["bitfinex-derivatives","ETHF0:USTF0",1738385916004,3.60279803,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738385916593,3.60279803,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385916796,1.22455269,3294.1,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738385917907,1.22455269,3294.1,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738385918203,1.22455269,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738385919696,1.22455269,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385920502,1.22455269,3294.1,3294.0,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1738385920705,1.22455269,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385926005,2.91455269,3294.1,3294.0,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1738385926908,2.91455269,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385931507,2.91455269,3294.1,3294.0,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1738385931809,2.91455269,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385933115,2.91455269,3294.1,3294.0,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1738385935214,2.91455269,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738385937614,2.91455269,3294.1,3294.0,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1738385944919,0.5071,3294.5,3294.4,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738385945218,1.2971,3294.5,3294.4,5.03184148]
["bitfinex-derivatives","ETHF0:USTF0",1738385945717,0.79,3294.5,3294.4,5.03184148]
["bitfinex-derivatives","ETHF0:USTF0",1738385945918,0.4674,3294.8,3294.4,4.42466148]
["bitfinex-derivatives","ETHF0:USTF0",1738385946114,0.47195269,3294.8,3294.6,1.21686148]
["bitfinex-derivatives","ETHF0:USTF0",1738385946322,0.47195269,3294.8,3294.6,1.82399148]
["bitfinex-derivatives","ETHF0:USTF0",1738385946614,0.47195269,3294.8,3294.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1738385947218,0.00455269,3294.8,3294.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1738385947418,0.00455269,3294.8,3294.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738385948920,0.00455269,3294.8,3294.7,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1738385957521,0.00455269,3294.8,3294.6,6.56368664]
["bitfinex-derivatives","ETHF0:USTF0",1738385957923,0.00455269,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738385961624,0.00455269,3294.8,3294.6,1.82399148]
["bitfinex-derivatives","ETHF0:USTF0",1738385961930,0.00455269,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738385970021,0.00455269,3294.8,3294.6,1.82399148]
["bitfinex-derivatives","ETHF0:USTF0",1738385970424,0.00455269,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738385974628,0.00455269,3294.8,3294.6,1.82399148]
["bitfinex-derivatives","ETHF0:USTF0",1738385974828,0.00455269,3294.8,3294.6,1.21686148]
["bitfinex-derivatives","ETHF0:USTF0",1738385975634,0.00455269,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738385977237,0.00455269,3294.8,3294.7,1.93529138]
["bitfinex-derivatives","ETHF0:USTF0",1738385978229,0.00455269,3294.8,3294.7,2.99782004]
["bitfinex-derivatives","ETHF0:USTF0",1738385981038,0.00455269,3294.8,3294.7,6.67498654]
["bitfinex-derivatives","ETHF0:USTF0",1738385981433,0.00455269,3294.8,3294.7,10.94532601]
["bitfinex-derivatives","ETHF0:USTF0",1738385982026,0.00455269,3294.8,3294.7,9.88278654]
["bitfinex-derivatives","ETHF0:USTF0",1738385983139,0.00455269,3294.8,3294.7,8.55461516]
["bitfinex-derivatives","ETHF0:USTF0",1738385983334,0.00455269,3294.8,3294.7,9.88280911]
["bitfinex-derivatives","ETHF0:USTF0",1738385984331,0.00455269,3294.8,3294.7,8.55461516]
["bitfinex-derivatives","ETHF0:USTF0",1738385984538,0.00455269,3294.8,3294.7,9.88280869]
["bitfinex-derivatives","ETHF0:USTF0",1738385985139,0.00455269,3294.8,3294.7,8.55461516]
["bitfinex-derivatives","ETHF0:USTF0",1738385985438,0.00455269,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738385986334,0.00455269,3294.8,3294.7,5.1430999]
["bitfinex-derivatives","ETHF0:USTF0",1738385988542,0.00455269,3294.8,3294.7,12.24845524]
["bitfinex-derivatives","ETHF0:USTF0",1738385990244,0.00455269,3294.8,3294.7,10.92027534]
["bitfinex-derivatives","ETHF0:USTF0",1738385991448,0.00455269,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738385992246,0.00455269,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738385992439,0.00455269,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738385993049,0.00455269,3294.8,3294.7,5.14309934]
["bitfinex-derivatives","ETHF0:USTF0",1738385993846,0.00455269,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738385994743,0.00455269,3294.8,3294.7,5.14310772]
["bitfinex-derivatives","ETHF0:USTF0",1738385994942,0.00455269,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738385995341,0.00455269,3294.8,3294.7,5.14310975]
["bitfinex-derivatives","ETHF0:USTF0",1738385995651,0.00455269,3294.8,3294.7,14.60853215]
["bitfinex-derivatives","ETHF0:USTF0",1738385996051,0.00455269,3294.8,3294.7,13.2803424]
["bitfinex-derivatives","ETHF0:USTF0",1738385996240,0.00455269,3294.8,3294.7,14.60853767]
["bitfinex-derivatives","ETHF0:USTF0",1738385996951,0.00455269,3294.8,3294.7,13.2803424]
["bitfinex-derivatives","ETHF0:USTF0",1738385997251,0.00455269,3294.8,3294.7,14.60853853]
["bitfinex-derivatives","ETHF0:USTF0",1738385999348,0.00455269,3294.8,3294.7,13.2803424]
["bitfinex-derivatives","ETHF0:USTF0",1738385999857,0.00455269,3294.8,3294.7,14.60853289]
["bitfinex-derivatives","ETHF0:USTF0",1738386000957,0.00455269,3294.8,3294.7,15.67106999]
["bitfinex-derivatives","ETHF0:USTF0",1738386001560,0.00455269,3294.8,3294.7,14.60853289]
["bitfinex-derivatives","ETHF0:USTF0",1738386002648,0.00455269,3294.8,3294.7,13.2803424]
["bitfinex-derivatives","ETHF0:USTF0",1738386004553,0.00455269,3294.8,3294.7,12.6732224]
["bitfinex-derivatives","ETHF0:USTF0",1738386008053,2.38279803,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386008254,2.38279803,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738386008453,2.38279803,3294.8,3294.7,4.77032]
["bitfinex-derivatives","ETHF0:USTF0",1738386011055,2.38279803,3294.8,3294.7,6.09848043]
["bitfinex-derivatives","ETHF0:USTF0",1738386011251,2.38279803,3294.8,3294.7,7.16099511]
["bitfinex-derivatives","ETHF0:USTF0",1738386012255,0.00455269,3294.8,3294.7,25.59966982]
["bitfinex-derivatives","ETHF0:USTF0",1738386014664,0.00455269,3294.8,3294.7,23.20899471]
["bitfinex-derivatives","ETHF0:USTF0",1738386015064,0.00455269,3294.8,3294.7,22.25359471]
["bitfinex-derivatives","ETHF0:USTF0",1738386015362,0.00455269,3294.8,3294.7,21.64647471]
["bitfinex-derivatives","ETHF0:USTF0",1738386015557,0.00455269,3294.8,3294.7,12.18105231]
["bitfinex-derivatives","ETHF0:USTF0",1738386015952,1.22141417,3294.8,3294.7,12.18105231]
["bitfinex-derivatives","ETHF0:USTF0",1738386016261,6.82851417,3294.8,3294.7,8.97325231]
["bitfinex-derivatives","ETHF0:USTF0",1738386017160,1.82851417,3294.8,3294.7,8.97325231]
["bitfinex-derivatives","ETHF0:USTF0",1738386017362,6.82851417,3294.8,3294.7,8.97325231]
["bitfinex-derivatives","ETHF0:USTF0",1738386017660,1.22141417,3294.8,3294.7,8.97325231]
["bitfinex-derivatives","ETHF0:USTF0",1738386018262,0.00455269,3294.8,3294.7,8.97325231]
["bitfinex-derivatives","ETHF0:USTF0",1738386020370,10.5416657,3294.8,3294.4,1.82403148]
["bitfinex-derivatives","ETHF0:USTF0",1738386020571,1.487,3294.7,3294.4,1.82403148]
["bitfinex-derivatives","ETHF0:USTF0",1738386021063,1.487,3294.7,3294.4,1.21686148]
["bitfinex-derivatives","ETHF0:USTF0",1738386022973,1.487,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386023270,0.60714,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386023872,0.60716,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386024065,0.60714,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386024375,1.82400148,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386025673,0.60714,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386026173,0.60714,3294.6,3294.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386026568,3.87044733,3294.7,3294.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386026773,4.47756733,3294.7,3294.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386027669,2.38344733,3294.4,3294.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386029470,2.38344733,3294.4,3294.3,6.38563712]
["bitfinex-derivatives","ETHF0:USTF0",1738386030069,2.38344733,3294.4,3294.3,6.87173712]
["bitfinex-derivatives","ETHF0:USTF0",1738386030376,2.38344733,3294.4,3294.3,6.26454712]
["bitfinex-derivatives","ETHF0:USTF0",1738386031373,0.9842,3294.7,3294.3,6.26454712]
["bitfinex-derivatives","ETHF0:USTF0",1738386032478,0.4744,3294.7,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738386034478,0.4744,3294.7,3294.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738386034678,0.00455269,3294.8,3294.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738386034880,1.53455269,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386036670,1.53455269,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738386038079,0.00455269,3294.8,3294.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1738386045393,0.00455269,3294.8,3294.7,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1738386046800,0.00455269,3294.8,3294.7,9.07430013]
["bitfinex-derivatives","ETHF0:USTF0",1738386048302,0.00455269,3294.8,3294.7,9.53980013]
["bitfinex-derivatives","ETHF0:USTF0",1738386049703,0.00455269,3294.8,3294.7,11.97149001]
["bitfinex-derivatives","ETHF0:USTF0",1738386050204,0.00455269,3294.8,3294.7,10.75564507]
["bitfinex-derivatives","ETHF0:USTF0",1738386051405,0.00455269,3294.8,3294.7,7.54784507]
["bitfinex-derivatives","ETHF0:USTF0",1738386051594,0.00455269,3294.8,3294.7,10.75564507]
["bitfinex-derivatives","ETHF0:USTF0",1738386054811,0.00455269,3294.8,3294.7,5.99646494]
["bitfinex-derivatives","ETHF0:USTF0",1738386055302,0.00455269,3294.8,3294.7,6.48966494]
["bitfinex-derivatives","ETHF0:USTF0",1738386056699,0.00455269,3294.8,3294.7,3.28186494]
["bitfinex-derivatives","ETHF0:USTF0",1738386056901,0.00455269,3294.8,3294.7,6.48966494]
["bitfinex-derivatives","ETHF0:USTF0",1738386057306,0.00455269,3294.8,3294.7,3.28186494]
["bitfinex-derivatives","ETHF0:USTF0",1738386057505,0.00455269,3294.8,3294.7,6.48966494]
["bitfinex-derivatives","ETHF0:USTF0",1738386059007,0.4722,3295.5,3294.7,5.88254494]
["bitfinex-derivatives","ETHF0:USTF0",1738386059209,0.4722,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386059410,0.4722,3295.5,3295.4,4.42364494]
["bitfinex-derivatives","ETHF0:USTF0",1738386060106,0.4722,3295.5,3295.4,5.03063494]
["bitfinex-derivatives","ETHF0:USTF0",1738386064115,0.4722,3295.5,3295.4,4.42364494]
["bitfinex-derivatives","ETHF0:USTF0",1738386066907,0.4722,3295.5,3295.4,5.03063494]
["bitfinex-derivatives","ETHF0:USTF0",1738386069714,0.48495269,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738386069913,0.48495269,3295.8,3295.7,1.82278494]
["bitfinex-derivatives","ETHF0:USTF0",1738386070712,0.48495269,3295.8,3295.7,1.21584494]
["bitfinex-derivatives","ETHF0:USTF0",1738386073319,0.00455269,3295.8,3295.7,5.38068988]
["bitfinex-derivatives","ETHF0:USTF0",1738386073514,0.00455269,3295.8,3295.7,5.98762988]
["bitfinex-derivatives","ETHF0:USTF0",1738386075619,0.5048,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738386075920,3.34674733,3296.5,3296.2,4.42364494]
["bitfinex-derivatives","ETHF0:USTF0",1738386076118,2.87204733,3296.5,3296.4,1.82265494]
["bitfinex-derivatives","ETHF0:USTF0",1738386076918,2.38344733,3296.5,3296.4,1.82265494]
["bitfinex-derivatives","ETHF0:USTF0",1738386077821,2.38344733,3296.5,3296.4,3.1731266]
["bitfinex-derivatives","ETHF0:USTF0",1738386078716,0.968,3296.7,3296.4,2.5663166]
["bitfinex-derivatives","ETHF0:USTF0",1738386078916,0.968,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386079217,0.968,3296.7,3296.6,3.81457]
["bitfinex-derivatives","ETHF0:USTF0",1738386079924,0.968,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386088531,0.968,3296.7,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386088532,0.6068,3296.5,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386088825,0.4846,3296.4,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386096036,0.4846,3296.4,3296.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738386098333,0.4907,3296.3,3296.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738386099433,0.4747,3296.7,3296.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738386099729,0.4818,3296.6,3296.2,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1738386100124,0.4818,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386105341,0.00455269,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386105842,0.60675,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386106043,0.4822,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386106344,0.9633,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386108535,0.4811,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386109240,0.00455269,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386109542,0.00455269,3296.8,3296.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738386109744,2.38800002,3296.8,3296.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738386109941,2.38800002,3296.8,3296.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738386114744,0.00455269,3296.8,3296.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738386116949,0.00455269,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386117338,0.60676,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386117538,1.11156,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386117841,1.11156,3296.7,3296.5,4.4229166]
["bitfinex-derivatives","ETHF0:USTF0",1738386118543,0.60677,3296.6,3296.5,4.4229166]
["bitfinex-derivatives","ETHF0:USTF0",1738386118742,1.11156,3296.7,3296.5,4.4229166]
["bitfinex-derivatives","ETHF0:USTF0",1738386119737,1.11156,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386119944,0.5048,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386123044,2.38344733,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386123244,2.99021733,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386127645,4.181941,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386128951,0.60684,3296.2,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386130349,5.60684,3296.2,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386130550,0.60684,3296.2,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386130750,6.08424,3296.2,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386131451,1.08424,3296.2,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386131651,1.08424,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386141658,2.30005744,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386142050,5.87352621,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386147349,2.30005744,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386160167,5.87352621,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386163776,2.30005744,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386167682,7.06695211,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386170688,6.58955211,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386171186,1.82265744,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386175494,7.76864394,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386176394,5.9459865,3296.2,3296.1,0.61141269]
["bitfinex-derivatives","ETHF0:USTF0",1738386176593,5.9459865,3296.2,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386176790,7.76864394,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386179396,7.76864394,3296.2,3296.1,3.21235269]
["bitfinex-derivatives","ETHF0:USTF0",1738386179795,1.82265744,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386180693,2.33045744,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386180997,2.81755744,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386183288,8.76354394,3296.2,3296.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386185793,8.76354394,3296.2,3295.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738386185794,0.60692,3295.8,3295.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738386186002,4.78273744,3295.8,3295.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738386186400,5.25083744,3295.8,3295.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738386193001,4.64391744,3295.8,3295.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738386193208,0.60697,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386196016,5.38196257,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386197312,4.77499257,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386198908,2.38679045,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386199512,2.99376045,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386201607,2.38679045,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386203816,2.99376045,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386210010,2.38679045,3295.5,3295.4,0.47515269]
["bitfinex-derivatives","ETHF0:USTF0",1738386211622,2.38679045,3295.5,3295.4,1.69097013]
["bitfinex-derivatives","ETHF0:USTF0",1738386211814,2.38679045,3295.5,3295.4,2.29796013]
["bitfinex-derivatives","ETHF0:USTF0",1738386212215,2.38679045,3295.5,3295.4,1.69097013]
["bitfinex-derivatives","ETHF0:USTF0",1738386216326,2.38679045,3295.8,3295.4,1.69097013]
["bitfinex-derivatives","ETHF0:USTF0",1738386216529,3.72679045,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386219631,1.34,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386225329,3.58018568,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738386225528,6.44018568,3295.9,3295.8,2.33313744]
["bitfinex-derivatives","ETHF0:USTF0",1738386225727,6.44018568,3295.9,3295.8,2.84623744]
["bitfinex-derivatives","ETHF0:USTF0",1738386227133,6.44018568,3295.9,3295.8,2.23931744]
["bitfinex-derivatives","ETHF0:USTF0",1738386227636,6.44018568,3295.9,3295.8,2.84623744]
["bitfinex-derivatives","ETHF0:USTF0",1738386229837,2.86,3295.9,3295.8,2.84623744]
["bitfinex-derivatives","ETHF0:USTF0",1738386232836,2.38560327,3296.2,3295.8,2.23931744]
["bitfinex-derivatives","ETHF0:USTF0",1738386233035,5.05560327,3296.2,3296.1,5.03047744]
["bitfinex-derivatives","ETHF0:USTF0",1738386233536,2.67,3296.2,3296.1,5.03047744]
["bitfinex-derivatives","ETHF0:USTF0",1738386240741,3.38290327,3296.7,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738386240940,3.38290327,3296.7,3296.6,4.42361744]
["bitfinex-derivatives","ETHF0:USTF0",1738386241644,0.9973,3296.7,3296.6,4.42361744]
["bitfinex-derivatives","ETHF0:USTF0",1738386244238,2.39015596,3296.8,3296.6,4.42361744]
["bitfinex-derivatives","ETHF0:USTF0",1738386244444,5.74015596,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738386244742,5.74015596,3296.8,3296.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1738386244939,5.74015596,3296.8,3296.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738386245140,3.35455269,3296.8,3296.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738386246646,3.35455269,3296.8,3296.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1738386246848,0.00455269,3296.8,3296.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1738386247751,0.00455269,3296.8,3296.7,7.32496744]
["bitfinex-derivatives","ETHF0:USTF0",1738386247940,2.38560327,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738386248141,2.38560327,3297.0,3296.9,3.03835488]
["bitfinex-derivatives","ETHF0:USTF0",1738386249854,0.00455269,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738386250044,0.00455269,3297.3,3297.2,5.03027744]
["bitfinex-derivatives","ETHF0:USTF0",1738386261352,0.00455269,3297.3,3297.2,5.97427744]
["bitfinex-derivatives","ETHF0:USTF0",1738386264855,0.00455269,3297.3,3297.2,5.03027744]
["bitfinex-derivatives","ETHF0:USTF0",1738386265255,0.60648,3298.2,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738386265456,0.9983,3298.1,3297.9,1.21581744]
["bitfinex-derivatives","ETHF0:USTF0",1738386265765,2.5248,3298.1,3297.9,1.21581744]
["bitfinex-derivatives","ETHF0:USTF0",1738386273366,0.00300227,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738386273669,0.94770227,3298.3,3298.2,1.21581744]
["bitfinex-derivatives","ETHF0:USTF0",1738386273866,1.55417227,3298.3,3298.0,4.42361744]
["bitfinex-derivatives","ETHF0:USTF0",1738386274470,0.60648,3298.2,3298.0,4.42361744]
["bitfinex-derivatives","ETHF0:USTF0",1738386274765,1.11748,3298.2,3298.0,4.42361744]
["bitfinex-derivatives","ETHF0:USTF0",1738386274965,0.511,3298.2,3298.0,4.42361744]
["bitfinex-derivatives","ETHF0:USTF0",1738386275357,0.511,3298.2,3298.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738386275865,0.511,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386276168,0.4739,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386277067,0.511,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386277267,0.00300227,3298.3,3298.0,4.28591]
["bitfinex-derivatives","ETHF0:USTF0",1738386277857,0.00300227,3298.3,3298.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1738386278663,0.00300227,3298.3,3298.0,4.28591]
["bitfinex-derivatives","ETHF0:USTF0",1738386278870,0.00300227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386279265,0.00300227,3298.3,3298.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738386279872,0.00300227,3298.3,3298.0,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1738386280063,0.00300227,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738386280464,0.00300227,3298.3,3298.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738386280969,0.00300227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386281172,0.60946227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386281869,0.00300227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386282267,0.60946227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386282571,0.00300227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386283667,0.60946227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386284376,0.00300227,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386284566,0.60648,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386284764,1.0093,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386284967,1.4958,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386286074,2.10229,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386286770,1.4958,3298.1,3297.7,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386286972,0.60655,3297.8,3297.7,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386287372,5.60655,3297.8,3297.7,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386287577,0.6066,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386290277,0.60666,3297.3,3297.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386290675,0.4653,3297.2,3297.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386292570,0.9701,3297.4,3297.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386292777,0.9701,3297.4,3297.1,0.51985269]
["bitfinex-derivatives","ETHF0:USTF0",1738386292972,1.57673,3297.4,3297.1,0.51985269]
["bitfinex-derivatives","ETHF0:USTF0",1738386296476,1.57673,3297.4,3297.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738386298182,0.4978,3297.4,3297.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738386299085,2.85800327,3297.6,3297.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738386300491,3.46460327,3297.6,3297.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738386300786,0.00150643,3297.3,3297.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738386302196,0.00150643,3297.3,3297.2,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1738386304586,0.00150643,3297.3,3297.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738386306695,0.00150643,3297.3,3297.1,1.01075269]
["bitfinex-derivatives","ETHF0:USTF0",1738386306893,0.60666,3297.2,3297.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386307089,2.04856,3297.2,3297.1,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386308197,0.6067,3297.0,3296.9,4.74308033]
["bitfinex-derivatives","ETHF0:USTF0",1738386308494,9.06087774,3297.0,3296.9,4.72031688]
["bitfinex-derivatives","ETHF0:USTF0",1738386308689,16.98787774,3297.0,3296.9,2.39471688]
["bitfinex-derivatives","ETHF0:USTF0",1738386308890,16.98787774,3297.0,3296.9,0.56731688]
["bitfinex-derivatives","ETHF0:USTF0",1738386310495,0.60675,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386310684,10.50375,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386314497,6.97,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386315197,7.57675,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386315390,6.97,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386316193,7.57675,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386318700,10.14092774,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386320397,13.06792774,3296.7,3296.6,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738386321194,18.06792774,3296.7,3296.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738386321394,0.60694,3295.7,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386321599,2.56417774,3296.1,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386321798,7.52417774,3296.1,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386321999,0.60691,3295.9,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386322499,0.60693,3295.8,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386323199,0.00455269,3296.1,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386323402,2.78455269,3296.1,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738386323602,2.78455269,3296.1,3295.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738386323894,2.78455269,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386324996,2.78455269,3296.1,3295.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738386325301,0.60688,3296.0,3295.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738386325598,0.60694,3295.7,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386331503,0.60688,3296.0,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386331711,0.60693,3295.8,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386333403,0.60691,3295.9,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386333801,0.00455269,3296.1,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386334109,0.60694,3295.7,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386334609,0.60692,3295.8,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386337413,0.00455269,3296.1,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386337614,0.60694,3295.7,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386338412,0.60692,3295.8,3295.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738386341812,0.60692,3295.8,3295.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738386344717,0.00455269,3296.1,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738386345017,0.00455269,3296.1,3295.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738386345018,2.44455269,3296.1,3295.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738386345508,2.44455269,3296.1,3296.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738386349415,1.66915269,3296.1,3296.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738386349614,1.66915269,3296.1,3296.0,3.68535774]
["bitfinex-derivatives","ETHF0:USTF0",1738386349813,1.66915269,3296.1,3296.0,3.07847774]
["bitfinex-derivatives","ETHF0:USTF0",1738386358227,1.66915269,3296.1,3296.0,3.68535774]
["bitfinex-derivatives","ETHF0:USTF0",1738386361423,1.66915269,3296.1,3296.0,6.89315774]
["bitfinex-derivatives","ETHF0:USTF0",1738386363141,1.66915269,3296.1,3296.0,6.28627774]
["bitfinex-derivatives","ETHF0:USTF0",1738386363642,1.66915269,3296.1,3296.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738386370747,1.66915269,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386370952,2.27601269,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386374042,0.6069,3295.9,3295.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738386374443,0.4761,3295.8,3295.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738386379857,0.4761,3295.8,3295.6,5.3954772]
["bitfinex-derivatives","ETHF0:USTF0",1738386381159,2.38560327,3296.1,3295.6,6.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1738386381361,4.20560327,3296.1,3295.8,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386381859,4.20560327,3296.1,3295.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738386385762,4.20560327,3296.1,3296.0,1.8225572]
["bitfinex-derivatives","ETHF0:USTF0",1738386386367,4.20560327,3296.1,3296.0,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386389958,1.82,3296.1,3296.0,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386391063,1.82,3296.1,3295.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738386391264,0.6069,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386393070,1.2156772,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386393273,0.60689,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386393473,4.18689,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386394369,3.58,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386394571,1.0733,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386395475,3.45890327,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386395673,2.85200327,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386396177,2.38560327,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386396569,2.38560327,3295.9,3295.8,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386398975,2.3231072,3296.3,3295.8,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386398976,2.38560327,3296.1,3295.8,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386399176,4.00560327,3296.1,3295.8,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386400581,4.00560327,3296.1,3296.0,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386402582,1.62,3296.1,3296.0,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386403678,1.62,3296.1,3296.0,1.8225572]
["bitfinex-derivatives","ETHF0:USTF0",1738386404069,1.62,3296.1,3296.0,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386404683,1.62,3296.1,3296.0,1.6945772]
["bitfinex-derivatives","ETHF0:USTF0",1738386406379,1.62,3296.1,3296.0,4.9023772]
["bitfinex-derivatives","ETHF0:USTF0",1738386407578,1.62,3296.1,3296.0,5.5092572]
["bitfinex-derivatives","ETHF0:USTF0",1738386408876,1.62,3296.1,3296.0,2.3014572]
["bitfinex-derivatives","ETHF0:USTF0",1738386409078,1.62,3296.1,3296.0,5.5092572]
["bitfinex-derivatives","ETHF0:USTF0",1738386410684,1.62,3296.1,3296.0,4.9023772]
["bitfinex-derivatives","ETHF0:USTF0",1738386414283,2.22686,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386416591,1.62,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386417887,2.22686,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386419681,3.4425372,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386420994,3.9136372,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386422095,0.60694,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386422394,1.8226172,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386426897,5.40123812,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386428793,0.60697,3295.6,3295.4,1.22022989]
["bitfinex-derivatives","ETHF0:USTF0",1738386428987,1.08616,3295.6,3295.4,1.22022989]
["bitfinex-derivatives","ETHF0:USTF0",1738386430600,0.4792,3295.6,3295.4,1.22022989]
["bitfinex-derivatives","ETHF0:USTF0",1738386430792,2.38493182,3295.6,3295.4,1.22022989]
["bitfinex-derivatives","ETHF0:USTF0",1738386430993,2.38493182,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738386431402,2.38493182,3295.6,3295.4,1.22022989]
["bitfinex-derivatives","ETHF0:USTF0",1738386431909,2.38493182,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738386433089,2.38493182,3295.6,3295.4,1.22022989]
["bitfinex-derivatives","ETHF0:USTF0",1738386433390,2.38493182,3295.6,3295.4,1.82720989]
["bitfinex-derivatives","ETHF0:USTF0",1738386433596,5.31193182,3296.0,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738386433897,6.00193182,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386434099,6.00193182,3296.0,3295.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738386434299,6.00193182,3296.0,3295.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738386435000,6.60881182,3296.0,3295.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738386435200,6.00193182,3296.0,3295.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738386435903,3.07493182,3296.0,3295.8,2.6753772]
["bitfinex-derivatives","ETHF0:USTF0",1738386436102,3.07493182,3296.0,3295.8,3.2822872]
["bitfinex-derivatives","ETHF0:USTF0",1738386436303,3.07493182,3296.0,3295.8,2.6753772]
["bitfinex-derivatives","ETHF0:USTF0",1738386436506,3.07493182,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738386440107,2.38493182,3296.0,3295.9,1.8225772]
["bitfinex-derivatives","ETHF0:USTF0",1738386442700,0.00455269,3296.4,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738386442899,2.62455269,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386443101,2.62455269,3296.4,3296.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738386443302,2.62455269,3296.4,3296.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1738386451513,2.62455269,3296.4,3296.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1738386451709,2.62455269,3296.4,3296.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1738386452012,2.62455269,3296.4,3296.3,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1738386452510,0.00455269,3296.4,3296.3,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1738386453212,0.00455269,3296.4,3296.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1738386458420,0.00455269,3296.4,3296.3,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1738386465518,0.00455269,3296.4,3296.3,6.33107837]
["bitfinex-derivatives","ETHF0:USTF0",1738386465720,0.00455269,3296.4,3296.3,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1738386465922,0.00455269,3296.4,3296.3,6.33108433]
["bitfinex-derivatives","ETHF0:USTF0",1738386466423,2.89863182,3297.2,3296.3,5.72425433]
["bitfinex-derivatives","ETHF0:USTF0",1738386466616,4.78493182,3297.2,3297.1,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386467915,2.38493182,3297.2,3297.1,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386468819,0.4743,3297.4,3297.1,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386469021,4.1543,3297.4,3297.3,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386473422,3.68,3297.4,3297.3,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386474130,3.68,3297.4,3297.3,1.6860772]
["bitfinex-derivatives","ETHF0:USTF0",1738386475127,3.68,3297.4,3297.3,2.2927172]
["bitfinex-derivatives","ETHF0:USTF0",1738386475331,3.68,3297.4,3297.3,1.6860772]
["bitfinex-derivatives","ETHF0:USTF0",1738386479429,0.00455269,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738386479630,0.00455269,3297.5,3297.4,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738386493439,0.00455269,3297.5,3297.4,5.7544972]
["bitfinex-derivatives","ETHF0:USTF0",1738386493634,2.38493182,3298.4,3297.4,10.1478772]
["bitfinex-derivatives","ETHF0:USTF0",1738386493935,5.61753182,3298.4,3298.3,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386495440,3.2326,3298.4,3298.3,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386499333,2.74,3298.4,3298.3,5.0299372]
["bitfinex-derivatives","ETHF0:USTF0",1738386499538,2.38493182,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738386500537,0.00300227,3298.7,3298.3,5.0299272]
["bitfinex-derivatives","ETHF0:USTF0",1738386500841,2.51300227,3298.7,3298.6,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386502543,2.51300227,3298.7,3298.6,1.8220772]
["bitfinex-derivatives","ETHF0:USTF0",1738386503539,0.00300227,3298.7,3298.6,3.0377544]
["bitfinex-derivatives","ETHF0:USTF0",1738386508546,0.00300227,3298.7,3298.6,4.0097544]
["bitfinex-derivatives","ETHF0:USTF0",1738386509745,0.4737,3299.3,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738386509942,0.4737,3299.3,3299.2,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386510747,2.38493182,3299.8,3299.2,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386510951,0.4849,3299.6,3299.2,3.81409]
["bitfinex-derivatives","ETHF0:USTF0",1738386511149,0.7349,3299.6,3299.2,3.81409]
["bitfinex-derivatives","ETHF0:USTF0",1738386511456,0.7349,3299.6,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738386512354,0.7349,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386512655,0.4849,3299.6,3299.5,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386514250,2.38493182,3300.3,3299.5,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386514555,0.5133,3300.0,3299.9,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386514753,2.1933,3300.0,3299.9,4.4234772]
["bitfinex-derivatives","ETHF0:USTF0",1738386515747,2.38493182,3300.3,3299.9,5.6391544]
["bitfinex-derivatives","ETHF0:USTF0",1738386515947,2.38493182,3300.3,3300.2,1.2156772]
["bitfinex-derivatives","ETHF0:USTF0",1738386517356,2.38493182,3300.3,3300.2,1.6879772]
["bitfinex-derivatives","ETHF0:USTF0",1738386517752,2.38493182,3300.3,3300.2,3.03299694]
["bitfinex-derivatives","ETHF0:USTF0",1738386519050,2.38493182,3300.3,3300.2,3.63910694]
["bitfinex-derivatives","ETHF0:USTF0",1738386519252,0.4732,3300.8,3300.2,3.03299694]
["bitfinex-derivatives","ETHF0:USTF0",1738386519452,3.2232,3300.8,3300.5,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386519853,3.82921,3300.8,3300.5,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386520252,0.60602,3300.7,3300.5,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386520459,0.60605,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386520657,0.4732,3300.8,3299.9,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386520858,0.60612,3300.2,3299.9,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386521055,3.2078,3300.9,3299.9,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386521252,0.60604,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386521559,0.60604,3300.6,3300.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738386521961,1.11242,3300.7,3300.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738386522162,4.25242,3300.7,3300.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738386522361,3.6464,3300.7,3300.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738386523857,3.14,3300.7,3300.5,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386524061,0.5086,3301.1,3300.5,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386524263,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386524455,2.51,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386526057,2.51,3301.0,3300.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1738386528565,2.51305531,3301.0,3300.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1738386529266,0.00305531,3301.0,3300.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1738386530270,0.60584,3301.7,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738386530463,1.10992,3301.8,3301.3,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386530768,3.78992,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386530956,3.1841,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386531159,3.1841,3301.8,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1738386531867,3.1841,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386532068,3.1841,3301.8,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1738386532367,3.1841,3301.8,3301.6,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386532571,3.1841,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386532865,3.1841,3301.8,3301.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738386532866,0.6059,3301.4,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386533064,0.60589,3301.4,3301.0,6.37444694]
["bitfinex-derivatives","ETHF0:USTF0",1738386533571,0.5041,3301.8,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386533868,3.9541,3301.8,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386534168,0.60589,3301.4,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386534467,0.4759,3301.3,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386535868,0.60586,3301.6,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386536071,0.60587,3301.5,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386536267,0.4942,3301.5,3301.0,5.76849694]
["bitfinex-derivatives","ETHF0:USTF0",1738386537168,0.4942,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386537462,3.42,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386538472,3.42,3301.5,3301.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738386539667,0.60582,3301.8,3301.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738386539969,3.13582,3301.8,3301.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738386540470,2.53,3301.8,3301.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738386540867,3.13583,3301.8,3301.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738386541171,2.53,3301.8,3301.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738386541372,2.53,3301.8,3301.5,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1738386542774,2.53,3301.8,3301.6,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386542966,2.53,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738386543374,2.53,3301.8,3301.6,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386545372,1.07227,3302.1,3301.6,2.56069694]
["bitfinex-derivatives","ETHF0:USTF0",1738386547575,0.4665,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386547770,0.4665,3302.1,3301.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738386547976,1.07226,3302.1,3301.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738386548178,0.4665,3302.1,3301.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738386548474,0.60578,3302.0,3301.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738386549074,0.4665,3302.1,3301.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738386549276,1.07227,3302.1,3301.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738386551581,0.6058,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386555874,0.4665,3302.1,3301.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738386556083,0.60583,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386556579,0.515,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386556781,1.12085,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386559383,0.515,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386559782,1.12085,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386559984,0.515,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386560488,2.99073182,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386560685,5.33073182,3301.9,3301.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738386560878,4.72493182,3301.9,3301.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738386561378,4.72493182,3301.9,3301.6,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1738386561579,4.72493182,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738386561779,4.72493182,3301.9,3301.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738386563786,4.72493182,3301.9,3301.8,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1738386564188,4.72493182,3301.9,3301.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738386564485,2.34,3301.9,3301.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738386565379,2.34,3301.9,3301.6,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1738386565380,0.60583,3301.7,3301.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738386565575,0.60585,3301.6,3301.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738386565781,0.471,3301.8,3301.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738386565982,0.60584,3301.7,3301.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738386566682,0.471,3301.8,3301.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738386566987,0.60585,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386567986,0.60589,3301.4,3301.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738386568387,0.5008,3301.3,3301.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738386568684,1.10672,3301.3,3301.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738386569090,0.60589,3301.4,3301.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738386569389,1.10671,3301.3,3301.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738386570084,0.5008,3301.3,3301.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738386570286,0.60588,3301.5,3301.0,4.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738386570484,0.60588,3301.5,3301.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738386571182,0.60588,3301.5,3301.0,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1738386571388,0.60588,3301.5,3301.0,7.39704694]
["bitfinex-derivatives","ETHF0:USTF0",1738386571690,0.60586,3301.6,3301.0,7.39704694]
["bitfinex-derivatives","ETHF0:USTF0",1738386571885,2.38493182,3301.8,3301.0,6.79109694]
["bitfinex-derivatives","ETHF0:USTF0",1738386572084,7.60496182,3301.8,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738386572291,7.60496182,3301.8,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738386572887,0.60585,3301.6,3301.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738386573292,0.60584,3301.7,3301.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738386574294,2.99075182,3301.8,3301.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738386574493,6.71075182,3301.8,3301.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738386574697,6.10493182,3301.8,3301.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738386574898,6.10493182,3301.8,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738386575194,6.10493182,3301.8,3301.5,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1738386575398,5.97007884,3301.7,3301.5,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1738386575692,5.97007884,3301.7,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386575887,5.97007884,3301.7,3301.5,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1738386576489,5.97007884,3301.7,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386576895,6.57591884,3301.7,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386577894,5.97007884,3301.7,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386579796,1.09043,3301.8,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386579797,3.57244568,3301.6,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386581903,4.17829568,3301.6,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386582693,3.57244568,3301.6,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386583100,5.3691009,3301.7,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386586407,4.7632609,3301.7,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386587913,5.3691009,3301.7,3301.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738386588410,0.60593,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386590709,4.17920127,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386592514,3.57327127,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386592701,3.57327127,3301.2,3300.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1738386592902,0.60599,3300.9,3300.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1738386593308,0.4951,3300.8,3300.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1738386593704,3.57327127,3301.2,3300.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1738386593910,4.17920127,3301.2,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738386594213,0.60593,3301.2,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738386594415,0.60593,3301.2,3300.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738386596313,0.60595,3301.1,3300.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738386597216,0.60596,3301.0,3300.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738386598215,0.60595,3301.1,3300.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738386598722,3.570918,3301.0,3300.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738386601614,3.570918,3301.0,3300.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1738386602320,3.570918,3301.0,3300.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738386603011,3.570918,3301.0,3300.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1738386603211,2.37984111,3301.0,3300.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1738386603421,2.37984111,3301.0,3300.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738386607718,2.37984111,3301.1,3300.9,1.72211612]
["bitfinex-derivatives","ETHF0:USTF0",1738386613422,2.37984111,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738386615523,2.37984111,3301.1,3301.0,1.81777612]
["bitfinex-derivatives","ETHF0:USTF0",1738386616435,2.37984111,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738386616633,4.96984111,3301.4,3301.3,1.21181612]
["bitfinex-derivatives","ETHF0:USTF0",1738386617027,4.96984111,3301.4,3301.3,1.69551612]
["bitfinex-derivatives","ETHF0:USTF0",1738386622134,0.60591,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386622333,1.11981,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386626438,0.60596,3301.1,3300.7,5.36986521]
["bitfinex-derivatives","ETHF0:USTF0",1738386627235,0.5139,3301.3,3300.7,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386627436,0.60593,3301.2,3300.9,2.56018837]
["bitfinex-derivatives","ETHF0:USTF0",1738386627635,0.60593,3301.2,3301.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1738386627835,0.60593,3301.2,3301.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1738386632145,3.570918,3301.1,3301.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1738386636650,3.570918,3301.1,3301.0,5.25376]
["bitfinex-derivatives","ETHF0:USTF0",1738386638955,2.796118,3301.1,3301.0,5.25376]
["bitfinex-derivatives","ETHF0:USTF0",1738386639445,4.7632609,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738386639446,2.38260522,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738386639744,2.38260522,3301.3,3301.2,3.16611837]
["bitfinex-derivatives","ETHF0:USTF0",1738386641047,0.83300522,3301.3,3301.2,8.16611837]
["bitfinex-derivatives","ETHF0:USTF0",1738386641352,2.796118,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738386642646,4.7632609,3302.0,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738386642847,7.5732609,3302.0,3301.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738386643051,7.5732609,3302.0,3301.8,6.28278837]
["bitfinex-derivatives","ETHF0:USTF0",1738386643853,7.5732609,3302.0,3301.9,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386644357,7.5732609,3302.0,3301.9,2.21176438]
["bitfinex-derivatives","ETHF0:USTF0",1738386647054,2.81,3302.0,3301.9,2.21176438]
["bitfinex-derivatives","ETHF0:USTF0",1738386654455,0.6058,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386654750,0.60585,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386659166,4.7632609,3301.8,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386659359,0.60584,3301.7,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386663566,5.3690809,3301.8,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386664058,5.3690809,3301.8,3301.5,1.70926438]
["bitfinex-derivatives","ETHF0:USTF0",1738386664259,4.7632609,3301.8,3301.7,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386665567,0.60582,3301.8,3301.7,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386666069,6.3711709,3301.9,3301.7,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386666365,9.3111709,3301.9,3301.7,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386666968,8.1957609,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738386667366,8.1957609,3301.9,3301.8,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1738386669068,7.7032609,3301.9,3301.8,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1738386669467,2.94,3301.9,3301.8,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1738386675873,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386679077,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386685685,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386685885,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386687684,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386687881,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386688386,2.94,3301.9,3301.8,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1738386688586,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386690782,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386691081,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386698493,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386698684,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386699494,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386699690,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386704399,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386704796,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386706993,2.94,3301.9,3301.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738386707194,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386715608,7.7032609,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386719314,2.94,3301.9,3301.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738386719609,0.60585,3301.6,3301.5,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386719811,0.60584,3301.7,3301.5,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386720905,1.4542,3301.8,3301.5,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386721107,0.60583,3301.7,3301.5,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386721507,2.06003,3301.8,3301.5,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386723019,2.06003,3301.8,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386724017,1.4542,3301.8,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386724312,0.60585,3301.7,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386726714,5.95916426,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386729715,5.37129449,3301.7,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386731614,4.76545449,3301.7,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386739720,4.76545449,3301.7,3301.5,1.69366438]
["bitfinex-derivatives","ETHF0:USTF0",1738386741527,4.76545449,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738386741822,4.76545449,3301.8,3301.7,1.81689438]
["bitfinex-derivatives","ETHF0:USTF0",1738386742209,3.99055449,3301.8,3301.7,1.81689438]
["bitfinex-derivatives","ETHF0:USTF0",1738386743016,3.21565449,3301.8,3301.7,1.81689438]
["bitfinex-derivatives","ETHF0:USTF0",1738386744926,3.21565449,3301.8,3301.7,3.02795876]
["bitfinex-derivatives","ETHF0:USTF0",1738386745125,3.21565449,3301.8,3301.7,1.81689438]
["bitfinex-derivatives","ETHF0:USTF0",1738386746020,2.6041765,3302.6,3301.7,1.81689438]
["bitfinex-derivatives","ETHF0:USTF0",1738386746021,3.57039442,3302.4,3301.7,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386746227,8.15039442,3302.4,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386748825,8.15039442,3302.4,3302.3,1.81678438]
["bitfinex-derivatives","ETHF0:USTF0",1738386750133,4.58,3302.4,3302.3,1.81678438]
["bitfinex-derivatives","ETHF0:USTF0",1738386754438,4.58,3302.4,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386754849,0.60572,3302.3,3302.1,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386755130,4.41093,3302.3,3302.1,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386755639,3.8052,3302.3,3302.1,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386756140,4.41092,3302.3,3302.1,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386757938,3.8052,3302.3,3302.1,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386759138,3.8052,3302.3,3302.1,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386760332,0.60574,3302.2,3301.9,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386760634,1.21106438,3302.0,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386760838,1.21106438,3301.8,3301.3,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386761339,0.60586,3301.6,3301.3,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386761535,0.9774,3301.5,3301.3,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386761740,0.9774,3301.5,3301.3,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386761741,0.60589,3301.4,3301.3,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386762246,1.58328,3301.5,3301.3,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386762941,0.60589,3301.4,3301.3,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386765142,0.9774,3301.5,3301.3,5.97491959]
["bitfinex-derivatives","ETHF0:USTF0",1738386765443,2.98374847,3301.4,3301.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386766044,2.37785847,3301.4,3301.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386768852,3.35525847,3301.5,3301.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386771455,3.35525847,3301.5,3301.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1738386775161,2.86225847,3301.5,3301.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1738386775463,2.37785847,3301.5,3301.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1738386776464,2.84715847,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738386776663,5.48715847,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738386778568,5.01785847,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738386778867,5.01785847,3301.7,3301.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1738386780470,2.64,3301.7,3301.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1738386780663,2.64,3301.7,3301.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738386780859,2.64,3301.7,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386781162,0.60587,3301.5,3301.3,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386781464,0.4822,3301.4,3301.3,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386781661,0.9673,3301.4,3301.3,4.41886438]
["bitfinex-derivatives","ETHF0:USTF0",1738386785669,0.9673,3301.4,3301.1,1.71476438]
["bitfinex-derivatives","ETHF0:USTF0",1738386785974,0.60594,3301.2,3300.9,4.91826438]
["bitfinex-derivatives","ETHF0:USTF0",1738386786865,0.60591,3301.3,3301.1,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386787065,1.5732,3301.4,3301.1,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386787970,0.4851,3301.4,3301.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386789872,2.37785847,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738386790174,5.06785847,3301.6,3301.5,1.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1738386790373,5.06785847,3301.6,3301.4,1.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738386790577,5.53515847,3301.6,3301.4,1.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738386791076,2.37785847,3301.5,3301.4,1.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738386791277,2.37785847,3301.5,3301.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738386791577,2.37785847,3301.5,3301.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738386794779,2.84515847,3301.6,3301.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738386795080,5.84515847,3301.6,3301.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738386796471,6.45100847,3301.6,3301.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738386797583,5.84515847,3301.6,3301.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738386797786,5.84515847,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386798983,5.37785847,3301.6,3301.5,1.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1738386806192,6.57039442,3301.6,3301.5,1.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1738386808594,6.57039442,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386809594,7.04549442,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386810398,3.4751,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386811692,4.08095,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386812411,3.4751,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386813195,4.08095,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386814595,8.83366121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386814994,8.22781121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386815293,8.83366121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386816087,8.22781121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386818195,8.83366121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386820794,8.22781121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386822001,7.75271121,3301.6,3301.5,1.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1738386822203,7.75271121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386823695,7.75271121,3301.6,3301.5,1.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1738386823891,7.75271121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386831403,7.75271121,3301.6,3301.5,1.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1738386831603,7.75271121,3301.6,3301.5,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386834099,7.75271121,3301.6,3301.5,1.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1738386834916,5.95916426,3301.8,3301.5,6.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386835218,5.95916426,3301.8,3301.7,5.02469438]
["bitfinex-derivatives","ETHF0:USTF0",1738386839612,2.38302639,3302.0,3301.7,9.18271959]
["bitfinex-derivatives","ETHF0:USTF0",1738386839912,2.38302639,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738386840318,2.38302639,3302.0,3301.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738386840922,2.38302639,3302.0,3301.9,2.80376438]
["bitfinex-derivatives","ETHF0:USTF0",1738386843836,2.38302639,3302.1,3301.9,2.80376438]
["bitfinex-derivatives","ETHF0:USTF0",1738386844930,2.38302639,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738386851234,2.88912639,3302.3,3301.9,5.40576438]
["bitfinex-derivatives","ETHF0:USTF0",1738386851539,5.85912639,3302.3,3302.2,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386854228,3.4761,3302.3,3302.2,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386859735,3.4761,3302.3,3302.2,1.81680438]
["bitfinex-derivatives","ETHF0:USTF0",1738386860134,3.4761,3302.3,3302.2,2.31080438]
["bitfinex-derivatives","ETHF0:USTF0",1738386873250,2.38302639,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738386873453,0.4707,3302.5,3302.4,1.81677438]
["bitfinex-derivatives","ETHF0:USTF0",1738386876252,2.38302639,3302.6,3302.4,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386876452,2.38302639,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386880554,5.03963959,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386880757,5.03963959,3302.7,3302.6,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386882460,5.03963959,3302.7,3302.6,1.81673438]
["bitfinex-derivatives","ETHF0:USTF0",1738386882758,5.03963959,3302.7,3302.6,2.29583438]
["bitfinex-derivatives","ETHF0:USTF0",1738386883957,4.08113959,3302.7,3302.6,2.29583438]
["bitfinex-derivatives","ETHF0:USTF0",1738386886057,0.5066,3302.7,3302.6,2.29583438]
["bitfinex-derivatives","ETHF0:USTF0",1738386889153,0.5066,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386889360,1.71766438,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386889660,0.60571,3302.4,3302.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386889856,1.81677438,3302.4,3302.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386891656,1.21106438,3302.4,3302.2,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386891853,1.11272,3302.3,3302.2,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386892854,1.62292,3302.3,3302.2,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386894765,2.12192,3302.3,3302.2,4.76385521]
["bitfinex-derivatives","ETHF0:USTF0",1738386895469,0.60576,3302.1,3302.0,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386895668,0.60578,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386898565,0.60577,3302.1,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386898756,0.60578,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386899670,0.60575,3302.2,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386899969,5.95916426,3302.1,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386901367,0.60578,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386902568,5.95916426,3302.1,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738386903067,5.95916426,3302.1,3302.0,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386903364,5.95916426,3302.1,3302.0,1.68486438]
["bitfinex-derivatives","ETHF0:USTF0",1738386905766,5.95916426,3302.1,3302.0,3.50170876]
["bitfinex-derivatives","ETHF0:USTF0",1738386906177,5.95916426,3302.1,3302.0,6.45070876]
["bitfinex-derivatives","ETHF0:USTF0",1738386908168,0.00452249,3302.6,3302.0,5.84492876]
["bitfinex-derivatives","ETHF0:USTF0",1738386908371,2.42452249,3302.6,3302.5,1.81675438]
["bitfinex-derivatives","ETHF0:USTF0",1738386908870,2.42452249,3302.6,3302.5,2.28235438]
["bitfinex-derivatives","ETHF0:USTF0",1738386909267,2.42452249,3302.6,3302.5,2.76905438]
["bitfinex-derivatives","ETHF0:USTF0",1738386910165,0.00452249,3302.6,3302.5,2.76905438]
["bitfinex-derivatives","ETHF0:USTF0",1738386914461,0.00452249,3302.6,3302.5,5.97685438]
["bitfinex-derivatives","ETHF0:USTF0",1738386921078,0.00452249,3302.6,3302.5,5.37116438]
["bitfinex-derivatives","ETHF0:USTF0",1738386921467,0.00452249,3302.6,3302.5,4.88446438]
["bitfinex-derivatives","ETHF0:USTF0",1738386924470,0.6057,3302.5,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386924773,1.82126687,3302.6,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386925478,0.61020249,3302.6,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386926271,0.60569,3302.5,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386926472,0.61020249,3302.6,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386927980,0.00452249,3302.6,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386929579,2.38248715,3302.6,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386931383,2.98815715,3302.6,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386931972,2.38248715,3302.6,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386933880,2.37796466,3302.5,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386938496,2.37796466,3302.4,3302.3,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386949001,2.37796466,3302.4,3302.3,1.81678438]
["bitfinex-derivatives","ETHF0:USTF0",1738386953307,2.37796466,3302.4,3302.3,5.02458438]
["bitfinex-derivatives","ETHF0:USTF0",1738386958003,2.37796466,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738386958203,2.37796466,3302.5,3302.4,2.32787438]
["bitfinex-derivatives","ETHF0:USTF0",1738386958502,2.37796466,3302.5,3302.4,2.80947438]
["bitfinex-derivatives","ETHF0:USTF0",1738386959403,0.00452249,3302.6,3302.4,9.35382876]
["bitfinex-derivatives","ETHF0:USTF0",1738386959606,3.56694699,3302.7,3302.4,9.35382876]
["bitfinex-derivatives","ETHF0:USTF0",1738386959807,3.56694699,3302.7,3302.6,3.02779876]
["bitfinex-derivatives","ETHF0:USTF0",1738386960104,1.24314699,3302.7,3302.6,3.02779876]
["bitfinex-derivatives","ETHF0:USTF0",1738386960308,7.15063808,3303.4,3302.6,9.80706567]
["bitfinex-derivatives","ETHF0:USTF0",1738386960514,7.15063808,3303.4,3303.3,5.02440438]
["bitfinex-derivatives","ETHF0:USTF0",1738386962112,5.95315632,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738386962304,5.95315632,3303.5,3303.4,1.81658438]
["bitfinex-derivatives","ETHF0:USTF0",1738386963312,5.95315632,3303.5,3303.4,2.78118438]
["bitfinex-derivatives","ETHF0:USTF0",1738386965205,5.95315632,3303.5,3303.4,0.26758438]
["bitfinex-derivatives","ETHF0:USTF0",1738386965400,10.3720207,3303.5,3302.7,1.32481027]
["bitfinex-derivatives","ETHF0:USTF0",1738386965606,0.60564,3302.8,3302.4,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386965808,0.4899,3302.7,3302.4,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386967607,0.4899,3302.7,3302.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1738386967608,1.21106438,3303.1,3302.6,1.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1738386967909,0.60556,3303.3,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738386968614,1.61256,3303.2,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738386969015,1.007,3303.2,3302.4,3.03283651]
["bitfinex-derivatives","ETHF0:USTF0",1738386969313,1.007,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386971610,1.007,3303.2,3302.8,4.28363]
["bitfinex-derivatives","ETHF0:USTF0",1738386971813,1.007,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386972004,1.61257,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386972914,1.007,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386973115,1.61256,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386973815,1.007,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386974018,1.007,3303.2,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738386975919,1.007,3303.2,3303.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738386978814,1.007,3303.2,3303.0,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1738386979215,1.007,3303.2,3303.0,3.64832651]
["bitfinex-derivatives","ETHF0:USTF0",1738386979521,1.007,3303.2,3303.0,3.04273651]
["bitfinex-derivatives","ETHF0:USTF0",1738386980624,1.007,3303.2,3303.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738386980821,1.007,3303.2,3303.0,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1738386982122,1.007,3303.2,3303.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738386982318,1.007,3303.2,3302.8,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1738386983217,1.007,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386983419,1.007,3303.2,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738386984123,1.007,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738386985439,1.007,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386985931,1.007,3303.2,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738386987533,1.007,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738386990132,1.007,3303.2,3303.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738386990331,1.007,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738386991632,1.007,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386991838,0.60561,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386992940,0.6056,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386993440,0.6056,3303.0,3302.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738386993737,0.60561,3302.9,3302.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738386994036,0.4961,3302.8,3302.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738386994230,0.4964,3302.7,3302.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738386994833,1.10205,3302.7,3302.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738386995437,1.10205,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386995643,0.516,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386997438,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386997829,0.516,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738386998025,1.12168,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387001935,0.516,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387007545,0.516,3302.6,3302.3,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1738387009341,0.516,3302.6,3302.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738387009738,1.12167,3302.6,3302.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738387009938,0.516,3302.6,3302.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738387010140,0.516,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387010746,0.516,3302.6,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738387010949,1.12167,3302.6,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738387011246,0.516,3302.6,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738387012541,0.516,3302.6,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738387015248,0.516,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387015453,0.60574,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387015849,0.5073,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387016248,1.11304,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387016551,0.4951,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387021854,0.4951,3302.2,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387022043,1.10085,3302.2,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387024053,0.4951,3302.2,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387024258,0.4951,3302.2,3302.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1738387024558,0.4951,3302.2,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387027257,3.2078,3302.4,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738387027458,3.2078,3302.4,3302.3,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1738387028562,3.2078,3302.4,3302.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738387029965,3.81351,3302.4,3302.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1738387030159,0.4955,3302.3,3302.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1738387030354,0.4955,3302.3,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387030856,0.60575,3302.2,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387031159,0.5003,3302.1,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387032256,0.9748,3302.1,3302.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738387033463,0.9748,3302.1,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387033657,1.58057,3302.1,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387036962,3.53203651,3302.1,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387037260,0.60578,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387038464,3.81358,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387041066,8.56794806,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387041367,12.96216806,3302.0,3301.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738387041559,0.60593,3301.2,3301.1,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387043967,1.4845,3301.4,3301.1,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387044165,0.60591,3301.3,3301.1,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387045270,1.4845,3301.4,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387045463,0.60592,3301.3,3300.9,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738387045762,1.4845,3301.4,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387045967,0.60593,3301.2,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387047567,0.60592,3301.3,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387048957,0.60592,3301.3,3300.9,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738387052072,1.4845,3301.4,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387052272,0.60591,3301.3,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387053365,1.4845,3301.4,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387053366,0.60593,3301.2,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387053774,1.21196891,3301.1,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387056372,0.4763,3301.0,3300.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738387057777,0.4763,3301.0,3300.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738387057972,0.60598,3300.9,3300.8,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387058278,2.82204891,3300.9,3300.8,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387068278,2.82204891,3300.9,3299.8,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387068279,14.21306891,3300.9,3299.8,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387068478,1.81812891,3299.9,3299.8,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387069672,3.16894483,3299.9,3299.8,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387072686,0.60619,3299.8,3299.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738387072883,1.0935,3299.7,3299.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738387073979,0.60622,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387074185,5.60900483,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387075889,2.44,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387076388,2.44,3299.6,3299.5,0.50914573]
["bitfinex-derivatives","ETHF0:USTF0",1738387076790,2.44,3299.6,3299.5,1.11538573]
["bitfinex-derivatives","ETHF0:USTF0",1738387076992,2.44,3299.6,3299.5,0.50914573]
["bitfinex-derivatives","ETHF0:USTF0",1738387080384,2.44,3299.6,3299.5,3.71694573]
["bitfinex-derivatives","ETHF0:USTF0",1738387080592,0.4938,3300.3,3299.5,3.71694573]
["bitfinex-derivatives","ETHF0:USTF0",1738387080792,0.67,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387080994,0.67,3300.3,3300.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738387081789,0.67,3300.3,3300.2,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1738387081987,0.67,3300.3,3300.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738387082189,2.927,3300.4,3300.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738387082501,3.567,3300.4,3300.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738387082891,0.64,3300.4,3300.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738387083090,0.64,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738387083494,0.64,3300.4,3300.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738387083693,0.64,3300.4,3300.2,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1738387084093,4.75436806,3300.7,3300.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738387084297,4.79436806,3300.7,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738387084497,4.79436806,3300.7,3300.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738387084690,4.79436806,3300.7,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738387085094,4.79436806,3300.7,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738387085492,4.79436806,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738387085690,4.75436806,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738387086092,0.4991,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387086598,0.4991,3301.0,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738387087193,0.4991,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387087398,0.4991,3301.0,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738387087595,0.4991,3301.0,3300.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738387087796,0.4991,3301.0,3300.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1738387088300,0.60598,3300.9,3300.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1738387089101,0.4991,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387089292,0.6061,3300.3,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387090601,0.9814,3300.4,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387091498,1.58747,3300.4,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387093303,0.60609,3300.3,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387093697,0.9814,3300.4,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387093900,1.58748,3300.4,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387095498,0.6061,3300.3,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387096703,1.58749,3300.4,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387100408,1.58749,3300.4,3300.1,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1738387100409,0.9814,3300.4,3300.1,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1738387102510,1.58747,3300.4,3300.1,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1738387102808,1.58747,3300.4,3300.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738387103212,0.6061,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387103405,1.09741,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387104413,0.60615,3300.0,3299.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738387104611,0.9653,3299.9,3299.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738387105019,0.60618,3299.8,3299.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738387105213,3.52808483,3299.9,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387105508,0.60622,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387108404,3.2078,3299.8,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387108405,3.814,3299.8,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387111710,3.52808483,3299.9,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387111919,2.927,3300.1,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738387112213,2.927,3300.1,3299.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738387112717,2.927,3300.1,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387112915,3.53314,3300.1,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387114015,2.927,3300.1,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387114210,3.53313,3300.1,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387116719,0.60613,3300.1,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387117715,7.20558483,3300.2,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387118018,0.60613,3300.1,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387119524,7.20558483,3300.2,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387119716,7.81170483,3300.2,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387121024,7.20558483,3300.2,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387121321,7.81169483,3300.2,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387121521,7.20558483,3300.2,3299.9,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1738387121718,3.99778483,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738387122218,7.31715289,3300.5,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387122522,7.92321289,3300.5,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738387122917,0.60608,3300.4,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738387123116,7.31715289,3300.5,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387123117,3.16889483,3300.2,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387123313,0.60614,3300.1,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387123624,0.4989,3300.0,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387123921,1.60995,3300.0,3299.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738387124222,1.60995,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387126921,4.81387324,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387127119,0.60611,3300.2,3299.8,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1738387127829,5.41997324,3300.3,3299.8,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1738387128018,0.60612,3300.2,3299.8,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1738387130026,4.81387324,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387131024,5.41997324,3300.3,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738387132733,4.81387324,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387132926,0.60616,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387133730,0.60616,3299.9,3299.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738387134934,0.60615,3300.0,3299.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738387137027,0.60615,3300.0,3299.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738387137224,0.60615,3300.0,3299.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738387137734,0.60615,3300.0,3299.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738387137934,0.60618,3299.9,3299.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738387139032,0.60616,3300.0,3299.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738387139535,0.60616,3300.0,3299.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738387142333,2.09144,3300.1,3299.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738387143146,2.09144,3300.1,3299.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738387143751,4.75436806,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738387144543,4.75436806,3300.2,3300.1,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1738387144752,0.8706766,3300.2,3300.1,8.47405587]
["bitfinex-derivatives","ETHF0:USTF0",1738387144942,0.8660766,3300.2,3300.1,6.08733]
["bitfinex-derivatives","ETHF0:USTF0",1738387145142,5.93906838,3300.4,3300.1,6.08733]
["bitfinex-derivatives","ETHF0:USTF0",1738387145143,4.44562936,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738387145337,2.96946936,3300.4,3300.3,7.43736302]
["bitfinex-derivatives","ETHF0:USTF0",1738387145545,1.48477936,3300.4,3300.3,13.76320374]
["bitfinex-derivatives","ETHF0:USTF0",1738387145944,0.85825936,3300.4,3300.3,15.08898042]
["bitfinex-derivatives","ETHF0:USTF0",1738387146142,0.85825936,3300.4,3300.3,12.70245151]
["bitfinex-derivatives","ETHF0:USTF0",1738387146342,0.85825936,3300.4,3300.3,11.37667483]
["bitfinex-derivatives","ETHF0:USTF0",1738387146951,0.85825936,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738387147145,0.85825936,3301.1,3301.0,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1738387147541,0.85825936,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387148851,0.85825936,3301.1,3301.0,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1738387150954,0.9777,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387151343,1.5836,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387152848,0.9777,3301.4,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738387154052,0.9777,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387154254,0.9777,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738387154849,0.9777,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387155053,0.9777,3301.4,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738387155352,0.9777,3301.4,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738387159065,0.9777,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738387163156,0.00454573,3301.5,3301.2,2.56278483]
["bitfinex-derivatives","ETHF0:USTF0",1738387163359,0.4722,3301.8,3301.2,2.56278483]
["bitfinex-derivatives","ETHF0:USTF0",1738387163563,0.4722,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738387164466,0.4722,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387165154,0.4722,3301.8,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1738387166861,0.4722,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387168864,0.4722,3301.8,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1738387169768,0.4722,3301.8,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738387170067,0.4722,3301.8,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1738387172164,0.4722,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387174169,0.4722,3301.8,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1738387175670,0.4722,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387176073,0.4722,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738387176273,0.4722,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738387181678,0.4722,3301.8,3301.7,1.81702569]
["bitfinex-derivatives","ETHF0:USTF0",1738387181984,0.4722,3301.8,3301.5,4.41899569]
["bitfinex-derivatives","ETHF0:USTF0",1738387182279,1.81703569,3301.7,3301.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738387184676,0.60585,3301.6,3301.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738387185069,1.21119569,3301.7,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387185274,4.41899569,3301.5,3300.7,1.81720569]
["bitfinex-derivatives","ETHF0:USTF0",1738387185579,1.21119569,3301.0,3300.7,1.21119569]
["bitfinex-derivatives","ETHF0:USTF0",1738387185779,0.9705,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738387185974,0.9705,3300.9,3300.5,7.9415943]
["bitfinex-derivatives","ETHF0:USTF0",1738387185975,0.9705,3300.9,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738387188582,0.4884,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738387192185,0.9705,3300.9,3300.6,2.56045869]
["bitfinex-derivatives","ETHF0:USTF0",1738387192386,0.9705,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738387196382,3.6815,3301.2,3300.6,7.29425299]
["bitfinex-derivatives","ETHF0:USTF0",1738387196383,3.6815,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738387197085,0.5036,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738387197286,1.0049,3301.6,3300.9,5.76825869]
["bitfinex-derivatives","ETHF0:USTF0",1738387197489,1.0049,3301.6,3301.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738387197687,1.0049,3301.6,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738387198883,1.0049,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738387199186,0.5013,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738387201988,0.5105,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738387204890,0.5105,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738387205089,0.5105,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738387206594,0.5105,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387207994,1.11631,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387208691,1.11631,3301.9,3301.5,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387209288,0.5105,3301.9,3301.5,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387209595,0.60585,3301.6,3301.5,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387211286,0.5105,3301.9,3301.5,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387211485,0.60585,3301.7,3301.5,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387212093,0.5105,3301.9,3301.5,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387212294,0.60585,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387212492,0.5105,3301.9,3300.9,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387212493,0.4846,3301.5,3300.9,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387212794,0.60592,3301.3,3300.9,5.3397743]
["bitfinex-derivatives","ETHF0:USTF0",1738387212993,1.0991,3301.4,3300.9,5.3397743]
["bitfinex-derivatives","ETHF0:USTF0",1738387213297,0.4875,3301.3,3300.9,5.3397743]
["bitfinex-derivatives","ETHF0:USTF0",1738387213994,1.09341,3301.3,3300.9,5.3397743]
["bitfinex-derivatives","ETHF0:USTF0",1738387215287,0.4875,3301.3,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738387216898,0.4875,3301.3,3300.6,2.56045869]
["bitfinex-derivatives","ETHF0:USTF0",1738387217093,0.4875,3301.3,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738387217299,0.4875,3301.3,3300.6,2.56045869]
["bitfinex-derivatives","ETHF0:USTF0",1738387217501,0.4875,3301.3,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738387218098,1.09341,3301.3,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738387219890,0.60593,3301.2,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738387220091,0.60593,3301.2,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738387220503,0.60596,3301.0,3300.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387220695,2.56045869,3301.1,3300.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387220696,0.4894,3300.9,3300.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387220999,0.60602,3300.7,3300.6,4.7337943]
["bitfinex-derivatives","ETHF0:USTF0",1738387221196,0.60602,3300.7,3300.6,3.9581943]
["bitfinex-derivatives","ETHF0:USTF0",1738387221599,0.60602,3300.7,3300.6,3.1825943]
["bitfinex-derivatives","ETHF0:USTF0",1738387221796,0.60604,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387221993,0.60605,3300.5,3300.4,0.50728575]
["bitfinex-derivatives","ETHF0:USTF0",1738387222292,0.60609,3300.3,3300.2,9.4675886]
["bitfinex-derivatives","ETHF0:USTF0",1738387222895,0.60611,3300.2,3300.1,7.13637946]
["bitfinex-derivatives","ETHF0:USTF0",1738387223095,6.37436869,3300.2,3300.1,7.13637946]
["bitfinex-derivatives","ETHF0:USTF0",1738387226695,14.30136869,3300.2,3300.1,7.13637946]
["bitfinex-derivatives","ETHF0:USTF0",1738387226902,11.37436869,3300.2,3300.1,5.44455846]
["bitfinex-derivatives","ETHF0:USTF0",1738387227103,10.76825869,3300.2,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387227299,0.60615,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387227701,5.60615,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387233207,10.30615,3300.0,3299.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738387234000,9.7,3300.0,3298.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738387234206,3.81413,3299.1,3299.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738387238307,0.60633,3299.0,3298.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738387239400,6.1348,3299.1,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387239608,3.16682869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387241709,6.09382869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387244416,9.30162869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387251316,6.09382869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387251508,9.30162869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387260229,6.09382869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387260427,9.30162869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387271320,6.37462869,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387271729,5.02813414,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387271931,4.42176414,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387272118,3.54670703,3299.0,3298.7,5.03269987]
["bitfinex-derivatives","ETHF0:USTF0",1738387272430,0.44270703,3299.0,3298.9,1.82031414]
["bitfinex-derivatives","ETHF0:USTF0",1738387273430,0.44270703,3299.0,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738387273729,0.44270703,3299.0,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387273730,4.74027059,3298.9,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387273922,1.82033414,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387274123,1.21396414,3298.8,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387274626,4.74027059,3298.9,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387274833,4.74027059,3298.9,3298.7,0.61092573]
["bitfinex-derivatives","ETHF0:USTF0",1738387275729,4.74027059,3298.9,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387275922,4.74027059,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738387277634,5.77140981,3299.3,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387277826,5.77140981,3299.3,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738387278131,5.77140981,3299.3,3299.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738387278728,5.77140981,3299.3,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387280227,0.60629,3299.2,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387280933,6.37768981,3299.3,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387281139,5.77140981,3299.3,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387281825,3.2078,3299.3,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387284033,0.60629,3299.2,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387287032,3.81408,3299.3,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387288439,3.2078,3299.3,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387288732,3.2078,3299.3,3299.1,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1738387289531,3.2078,3299.3,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387291845,5.81572059,3299.5,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387292140,1.07545,3299.5,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387292340,0.60626,3299.4,3299.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738387292539,0.4692,3299.5,3298.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738387292739,0.60636,3298.9,3298.7,3.21234573]
["bitfinex-derivatives","ETHF0:USTF0",1738387292934,0.9828,3298.8,3298.7,3.21234573]
["bitfinex-derivatives","ETHF0:USTF0",1738387293330,1.0864,3299.2,3298.7,3.81873573]
["bitfinex-derivatives","ETHF0:USTF0",1738387293543,0.4763,3299.2,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738387293844,1.0826,3299.2,3298.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738387294338,1.0826,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387294838,0.4763,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387295041,1.0826,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387295739,0.4763,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387297235,0.4763,3299.2,3299.0,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1738387297439,0.4763,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387300441,0.4763,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738387300745,0.4763,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387300940,0.4763,3299.2,3299.0,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1738387305550,0.4763,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738387306349,0.4763,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387306550,0.4763,3299.2,3299.0,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1738387309657,0.4763,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387310846,2.29596942,3299.2,3299.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738387311246,0.60631,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387311753,0.4949,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387315853,0.4949,3299.0,3298.7,0.61091573]
["bitfinex-derivatives","ETHF0:USTF0",1738387319254,0.4949,3299.0,3298.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387319460,0.4949,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387319658,0.4949,3299.0,3298.8,1.81972942]
["bitfinex-derivatives","ETHF0:USTF0",1738387319958,0.4949,3299.0,3298.8,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387320160,0.4949,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387320961,4.74027059,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738387321261,4.74027059,3299.1,3299.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738387321463,4.74027059,3299.1,3299.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738387321660,4.74027059,3299.1,3299.0,2.80669942]
["bitfinex-derivatives","ETHF0:USTF0",1738387321855,4.74027059,3299.1,3299.0,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1738387324363,4.74027059,3299.1,3299.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738387325958,4.74027059,3299.1,3299.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738387326262,5.34659059,3299.1,3298.7,1.09672573]
["bitfinex-derivatives","ETHF0:USTF0",1738387326456,5.34659059,3299.1,3298.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738387326857,4.74027059,3299.1,3298.8,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1738387327666,4.74027059,3299.1,3298.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738387327862,1.0826,3299.2,3298.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738387327863,4.74027059,3299.0,3298.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738387328063,4.74027059,3299.0,3298.8,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1738387329064,5.34660059,3299.0,3298.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738387329364,0.4947,3298.9,3298.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738387331265,4.74027059,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387332262,4.74027059,3299.0,3298.8,1.67916942]
["bitfinex-derivatives","ETHF0:USTF0",1738387332263,4.74027059,3299.0,3298.8,2.28551942]
["bitfinex-derivatives","ETHF0:USTF0",1738387332467,4.74027059,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387334872,4.74027059,3299.1,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387335469,4.74027059,3299.1,3298.8,2.16806942]
["bitfinex-derivatives","ETHF0:USTF0",1738387335669,5.34659059,3299.1,3298.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738387336871,4.74027059,3299.1,3298.8,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1738387337072,4.74027059,3299.1,3298.8,2.28552942]
["bitfinex-derivatives","ETHF0:USTF0",1738387338472,4.74027059,3299.1,3298.8,1.67916942]
["bitfinex-derivatives","ETHF0:USTF0",1738387338665,4.74027059,3299.1,3298.8,2.28552942]
["bitfinex-derivatives","ETHF0:USTF0",1738387342872,4.74027059,3299.1,3298.8,1.67916942]
["bitfinex-derivatives","ETHF0:USTF0",1738387343174,4.74027059,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738387343372,4.74027059,3299.1,3298.8,1.67916942]
["bitfinex-derivatives","ETHF0:USTF0",1738387343571,4.74027059,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738387346876,4.74027059,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738387348480,4.74027059,3299.1,3298.8,1.67916942]
["bitfinex-derivatives","ETHF0:USTF0",1738387348679,4.74027059,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738387349576,4.74027059,3299.1,3299.0,5.02749942]
["bitfinex-derivatives","ETHF0:USTF0",1738387349775,4.74027059,3299.1,3299.0,6.24086884]
["bitfinex-derivatives","ETHF0:USTF0",1738387350080,4.74027059,3299.1,3299.0,5.02749942]
["bitfinex-derivatives","ETHF0:USTF0",1738387353577,5.24317059,3299.1,3299.0,5.02749942]
["bitfinex-derivatives","ETHF0:USTF0",1738387355980,0.5029,3299.1,3299.0,9.80094014]
["bitfinex-derivatives","ETHF0:USTF0",1738387362487,0.5029,3299.1,3299.0,5.02749942]
["bitfinex-derivatives","ETHF0:USTF0",1738387362674,0.5029,3299.1,3299.0,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1738387362880,0.5029,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387363080,0.5029,3299.1,3299.0,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1738387363875,0.5029,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387364075,0.5029,3299.1,3299.0,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1738387367490,0.5029,3299.1,3299.0,5.02749942]
["bitfinex-derivatives","ETHF0:USTF0",1738387371491,4.74027059,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738387371688,5.24827059,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738387372191,5.72017059,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738387373290,0.9799,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738387373685,0.508,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738387374085,0.508,3299.4,3299.3,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1738387375595,0.508,3299.4,3299.3,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1738387375789,0.9916,3299.4,3299.3,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1738387379898,0.508,3299.4,3299.3,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1738387382898,4.74027059,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738387383505,4.74027059,3299.6,3299.5,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1738387384302,5.23467059,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738387384598,5.23467059,3299.7,3299.6,1.81958942]
["bitfinex-derivatives","ETHF0:USTF0",1738387385502,5.23467059,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738387388305,0.4944,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738387390008,0.4944,3299.7,3299.5,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1738387391410,0.60624,3299.5,3299.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738387391606,1.09503,3299.6,3299.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738387391807,0.5027,3299.4,3299.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738387392509,0.5027,3299.4,3299.2,4.42116942]
["bitfinex-derivatives","ETHF0:USTF0",1738387392701,1.10896,3299.4,3299.2,4.42116942]
["bitfinex-derivatives","ETHF0:USTF0",1738387393508,0.5027,3299.4,3299.2,4.42116942]
["bitfinex-derivatives","ETHF0:USTF0",1738387394012,0.60627,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387394608,0.5027,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387394807,0.5027,3299.4,3299.2,5.02745942]
["bitfinex-derivatives","ETHF0:USTF0",1738387395114,4.74027059,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738387395314,4.74027059,3299.5,3299.4,1.81962942]
["bitfinex-derivatives","ETHF0:USTF0",1738387398416,5.25457059,3299.6,3299.4,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387398817,5.25457059,3299.6,3299.3,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1738387399609,5.25457059,3299.6,3299.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1738387399808,5.25457059,3299.6,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738387402618,5.25457059,3299.6,3299.4,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387402818,5.25457059,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738387405517,5.25457059,3299.6,3299.4,1.81961942]
["bitfinex-derivatives","ETHF0:USTF0",1738387407620,4.74027059,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738387407815,4.74027059,3299.6,3299.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1738387411628,4.74027059,3300.0,3299.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738387411924,4.74027059,3300.0,3299.9,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387412426,4.74027059,3300.0,3299.9,1.71006942]
["bitfinex-derivatives","ETHF0:USTF0",1738387413127,4.74027059,3300.0,3299.9,2.31622942]
["bitfinex-derivatives","ETHF0:USTF0",1738387415927,0.9504,3300.1,3299.9,2.31622942]
["bitfinex-derivatives","ETHF0:USTF0",1738387418033,0.9504,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738387423025,0.4712,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738387423231,4.74027059,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738387423535,4.74027059,3300.3,3300.2,5.02727942]
["bitfinex-derivatives","ETHF0:USTF0",1738387426433,0.5127,3300.4,3300.2,4.42116942]
["bitfinex-derivatives","ETHF0:USTF0",1738387426732,0.5127,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738387427029,0.5127,3300.4,3300.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1738387436441,0.5127,3300.4,3300.2,4.42116942]
["bitfinex-derivatives","ETHF0:USTF0",1738387436647,1.11878,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387440042,0.5127,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387440245,0.5127,3300.4,3300.2,4.42116942]
["bitfinex-derivatives","ETHF0:USTF0",1738387440442,0.5127,3300.4,3300.2,5.02725942]
["bitfinex-derivatives","ETHF0:USTF0",1738387440644,0.5127,3300.4,3300.3,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1738387441244,0.00454573,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738387441547,0.00454573,3300.5,3300.4,1.81943942]
["bitfinex-derivatives","ETHF0:USTF0",1738387443945,0.00454573,3300.5,3300.4,2.29653942]
["bitfinex-derivatives","ETHF0:USTF0",1738387447245,0.5152,3301.0,3300.4,2.62946942]
["bitfinex-derivatives","ETHF0:USTF0",1738387447448,5.23427059,3301.3,3300.9,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387447746,5.72577059,3301.3,3301.1,1.81929942]
["bitfinex-derivatives","ETHF0:USTF0",1738387448136,5.72577059,3301.3,3301.1,2.29799942]
["bitfinex-derivatives","ETHF0:USTF0",1738387448742,5.72577059,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738387449652,5.23177059,3301.3,3301.2,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1738387450547,4.74027059,3301.3,3301.2,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1738387450747,0.00454573,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738387450948,0.00454573,3301.5,3301.4,1.81925942]
["bitfinex-derivatives","ETHF0:USTF0",1738387460752,0.00454573,3301.5,3301.4,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387461359,0.00454573,3301.5,3301.4,1.81925942]
["bitfinex-derivatives","ETHF0:USTF0",1738387462766,0.00454573,3301.5,3301.4,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387463859,0.00454573,3301.5,3301.4,1.81925942]
["bitfinex-derivatives","ETHF0:USTF0",1738387464265,0.00454573,3301.5,3301.4,1.21336942]
["bitfinex-derivatives","ETHF0:USTF0",1738387465058,0.00454573,3301.5,3301.4,1.81925942]
["bitfinex-derivatives","ETHF0:USTF0",1738387471270,0.00454573,3301.5,3301.4,5.02705942]
["bitfinex-derivatives","ETHF0:USTF0",1738387475172,0.00454573,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387475372,1.21791515,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387475669,1.21336942,3301.1,3300.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387475872,4.42116942,3301.1,3300.6,4.77344072]
["bitfinex-derivatives","ETHF0:USTF0",1738387476071,1.21336942,3300.9,3300.6,4.77344072]
["bitfinex-derivatives","ETHF0:USTF0",1738387476267,4.42116942,3300.7,3300.6,4.77344072]
["bitfinex-derivatives","ETHF0:USTF0",1738387476476,5.02718942,3300.7,3300.6,4.77344072]
["bitfinex-derivatives","ETHF0:USTF0",1738387476674,5.54088942,3300.7,3300.6,4.77344072]
["bitfinex-derivatives","ETHF0:USTF0",1738387477775,4.32752,3300.7,3300.6,4.77344072]
["bitfinex-derivatives","ETHF0:USTF0",1738387478276,4.32752,3300.7,3300.3,9.47213433]
["bitfinex-derivatives","ETHF0:USTF0",1738387478277,4.32752,3300.7,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387478578,0.60604,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387479266,0.5123,3300.5,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387480073,2.56118649,3300.4,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387480276,0.60614,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387480476,1.12206,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387482180,1.12205,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387482680,0.5159,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387483069,0.5159,3300.0,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738387483281,0.4717,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387483482,0.9665,3299.9,3299.6,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1738387483685,0.9665,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738387484879,0.9665,3299.9,3299.6,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1738387485178,0.9665,3299.9,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387485478,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387485678,0.6063,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387485884,0.9816,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387486277,0.9816,3299.1,3298.8,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1738387486477,1.58791,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387487179,0.9816,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387487583,0.9816,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738387487783,0.9816,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387487984,0.9816,3299.1,3298.8,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738387488979,0.9816,3299.1,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387490584,0.00454573,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738387490786,0.00454573,3299.3,3299.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738387491889,0.00454573,3299.3,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387492077,0.61082573,3299.3,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387493895,0.61082573,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387494186,0.61082573,3299.3,3298.8,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738387494891,0.61082573,3299.3,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738387495989,0.60635,3298.9,3298.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738387496588,0.60637,3298.8,3298.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738387496787,0.4812,3299.2,3298.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738387497188,5.76898649,3299.1,3298.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738387497491,0.60639,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387503593,3.81419,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387513904,6.37537649,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387515802,2.56118649,3299.0,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387515998,2.56118649,3299.0,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738387516504,3.16751649,3299.0,3298.6,0.60942047]
["bitfinex-derivatives","ETHF0:USTF0",1738387516904,2.56118649,3299.0,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738387517699,3.16751649,3299.0,3298.6,0.60942047]
["bitfinex-derivatives","ETHF0:USTF0",1738387519297,2.56118649,3299.0,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738387521509,2.56573222,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387522005,0.60629,3299.2,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738387522203,2.56573222,3299.3,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738387522409,2.56118649,3299.0,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387522707,0.60636,3298.9,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387522907,1.56766,3298.9,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387523606,0.9613,3298.9,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387524105,1.56766,3298.9,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387524706,0.9613,3298.9,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387524911,0.9613,3298.9,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387527812,2.56118649,3299.0,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387528117,2.56118649,3299.0,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738387528516,3.7104,3299.1,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387528718,7.36697587,3299.1,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738387530426,0.60635,3299.0,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387530725,3.16753649,3299.0,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387530924,0.9997,3298.9,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387532527,1.60606,3298.9,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387532723,5.15891587,3298.9,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387533518,0.60637,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387533825,3.16757649,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387536425,6.72043236,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387537434,9.92823236,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387539329,9.32184236,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387539834,10.50925708,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387547435,7.30145708,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387548529,7.30145708,3298.7,3298.6,0.47093047]
["bitfinex-derivatives","ETHF0:USTF0",1738387549236,4.74027059,3298.7,3298.6,1.07733047]
["bitfinex-derivatives","ETHF0:USTF0",1738387551546,5.24737059,3298.8,3298.6,1.07733047]
["bitfinex-derivatives","ETHF0:USTF0",1738387552545,3.16757649,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387553642,2.56118649,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387553838,1.21390609,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387554844,7.13924432,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387558848,1.21390609,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387567961,1.21390609,3298.7,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387568258,1.21390609,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387569958,1.21390609,3298.7,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387571362,1.21390609,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387572367,5.96674407,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387573665,4.75283798,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387575967,6.43243823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387576967,6.43243823,3298.8,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387577262,5.92533823,3298.8,3298.6,0.60943047]
["bitfinex-derivatives","ETHF0:USTF0",1738387577566,5.92533823,3298.8,3298.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738387585869,6.53170823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387586064,0.476,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387588359,5.92533823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387588564,6.53170823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387590873,5.92533823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387594280,4.75116866,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387598282,5.92533823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387598674,0.60639,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387601381,5.92533823,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387605380,6.53170823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387607382,5.92533823,3298.8,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387608790,0.60639,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387609091,1.82029609,3298.7,3298.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1738387611289,1.21390609,3298.7,3298.2,4.77344072]
["bitfinex-derivatives","ETHF0:USTF0",1738387611494,1.21390609,3298.7,3298.2,3.22124072]
["bitfinex-derivatives","ETHF0:USTF0",1738387611495,1.21390609,3298.3,3298.2,3.22124072]
["bitfinex-derivatives","ETHF0:USTF0",1738387611791,0.60648,3298.2,3298.1,6.33748146]
["bitfinex-derivatives","ETHF0:USTF0",1738387611980,3.53348,3298.2,3298.1,6.33748146]
["bitfinex-derivatives","ETHF0:USTF0",1738387612180,8.53348,3298.2,3298.1,4.53588146]
["bitfinex-derivatives","ETHF0:USTF0",1738387613185,3.53348,3298.2,3298.1,4.53588146]
["bitfinex-derivatives","ETHF0:USTF0",1738387614986,0.60656,3297.8,3297.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738387615290,1.21390609,3297.7,3297.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738387615689,1.82047609,3297.7,3297.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738387618991,1.21390609,3297.7,3297.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738387619800,4.736028,3297.8,3297.6,1.72640609]
["bitfinex-derivatives","ETHF0:USTF0",1738387621492,2.407128,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738387621695,2.36573441,3297.7,3297.6,1.72640609]
["bitfinex-derivatives","ETHF0:USTF0",1738387621889,1.58943441,3297.7,3297.6,2.33299609]
["bitfinex-derivatives","ETHF0:USTF0",1738387625398,1.21390609,3298.3,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738387625598,1.21390609,3298.3,3298.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738387625799,1.82037609,3298.3,3298.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738387625994,1.21390609,3298.3,3298.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738387626695,1.21390609,3298.3,3298.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738387627001,7.22770162,3298.4,3298.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738387627197,6.75640162,3298.4,3298.3,1.21390609]
["bitfinex-derivatives","ETHF0:USTF0",1738387627403,3.54860162,3298.4,3298.3,1.82036609]
["bitfinex-derivatives","ETHF0:USTF0",1738387629205,3.54860162,3298.7,3298.3,1.82035609]
["bitfinex-derivatives","ETHF0:USTF0",1738387629716,4.76250771,3298.7,3298.3,1.82035609]
["bitfinex-derivatives","ETHF0:USTF0",1738387630103,3.54860162,3298.7,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738387630314,3.54860162,3298.7,3298.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738387630610,3.54860162,3298.7,3298.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738387632607,0.60637,3298.8,3298.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738387632608,4.15497162,3298.8,3298.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738387634111,3.54860162,3298.8,3298.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738387635319,3.54860162,3298.8,3298.7,1.82029609]
["bitfinex-derivatives","ETHF0:USTF0",1738387635516,3.54860162,3298.8,3298.7,2.30379609]
["bitfinex-derivatives","ETHF0:USTF0",1738387639517,3.54860162,3298.8,3298.7,1.69740609]
["bitfinex-derivatives","ETHF0:USTF0",1738387639715,0.4698,3299.0,3298.7,1.69740609]
["bitfinex-derivatives","ETHF0:USTF0",1738387639911,0.60635,3298.9,3298.7,1.69740609]
["bitfinex-derivatives","ETHF0:USTF0",1738387640111,0.60635,3298.9,3298.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738387640605,1.07614,3299.0,3298.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738387642820,1.07614,3299.0,3298.7,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1738387645521,0.4698,3299.0,3298.7,2.30378609]
["bitfinex-derivatives","ETHF0:USTF0",1738387646520,1.07613,3299.0,3298.7,2.30378609]
["bitfinex-derivatives","ETHF0:USTF0",1738387648216,0.4698,3299.0,3298.7,2.30378609]
["bitfinex-derivatives","ETHF0:USTF0",1738387649116,1.07613,3299.0,3298.7,2.30378609]
["bitfinex-derivatives","ETHF0:USTF0",1738387650819,1.07613,3299.0,3298.7,1.69740609]
["bitfinex-derivatives","ETHF0:USTF0",1738387655327,1.07613,3299.0,3298.7,2.30378609]
["bitfinex-derivatives","ETHF0:USTF0",1738387658927,1.07613,3299.0,3298.7,1.69740609]
["bitfinex-derivatives","ETHF0:USTF0",1738387659117,0.60636,3298.9,3298.7,1.69740609]
["bitfinex-derivatives","ETHF0:USTF0",1738387659820,1.07614,3299.0,3298.7,1.69740609]
["bitfinex-derivatives","ETHF0:USTF0",1738387660025,3.54860162,3299.2,3298.9,1.21390609]
["bitfinex-derivatives","ETHF0:USTF0",1738387660232,3.54860162,3299.2,3299.1,1.82021609]
["bitfinex-derivatives","ETHF0:USTF0",1738387660427,3.54860162,3299.2,3299.1,1.21390609]
["bitfinex-derivatives","ETHF0:USTF0",1738387660624,3.54860162,3299.2,3299.1,2.30971609]
["bitfinex-derivatives","ETHF0:USTF0",1738387662627,1.52356415,3299.4,3299.1,7.86020609]
["bitfinex-derivatives","ETHF0:USTF0",1738387662834,4.41675712,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738387663130,2.13088321,3299.6,3299.5,7.97694609]
["bitfinex-derivatives","ETHF0:USTF0",1738387663326,8.3424111,3300.2,3299.5,14.52361218]
["bitfinex-derivatives","ETHF0:USTF0",1738387663528,8.3424111,3300.2,3299.9,6.24177218]
["bitfinex-derivatives","ETHF0:USTF0",1738387663833,8.06e-06,3300.0,3299.9,6.37406448]
["bitfinex-derivatives","ETHF0:USTF0",1738387664123,8.34161916,3300.2,3299.9,10.76790448]
["bitfinex-derivatives","ETHF0:USTF0",1738387664330,8.34161916,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738387664722,8.34161916,3300.2,3300.1,5.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738387665230,9.92475436,3300.4,3300.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738387665432,4.86317326,3300.4,3300.3,9.32299448]
["bitfinex-derivatives","ETHF0:USTF0",1738387665729,5.68239232,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738387665930,3.55757232,3300.5,3300.4,4.10417448]
["bitfinex-derivatives","ETHF0:USTF0",1738387666129,3.55757232,3300.5,3300.4,9.10417448]
["bitfinex-derivatives","ETHF0:USTF0",1738387666330,3.2078,3302.0,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738387666533,3.2078,3302.0,3301.5,2.56010448]
["bitfinex-derivatives","ETHF0:USTF0",1738387666830,3.21234573,3302.0,3301.5,2.56010448]
["bitfinex-derivatives","ETHF0:USTF0",1738387667624,3.81812573,3302.0,3301.5,2.56010448]
["bitfinex-derivatives","ETHF0:USTF0",1738387667927,0.00454573,3302.0,3301.9,2.56010448]
["bitfinex-derivatives","ETHF0:USTF0",1738387669934,0.00454573,3302.0,3301.9,3.16590448]
["bitfinex-derivatives","ETHF0:USTF0",1738387670834,0.00454573,3302.0,3301.9,8.16590448]
["bitfinex-derivatives","ETHF0:USTF0",1738387674542,0.00454573,3302.0,3301.9,3.16590448]
["bitfinex-derivatives","ETHF0:USTF0",1738387675340,0.60563,3302.8,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738387675640,0.60563,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387676835,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387677435,3.21234573,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387677639,0.60577,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387678738,0.23341514,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387678933,0.60578,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387679140,0.23341514,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387679340,0.60575,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387680339,0.60573,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387680734,0.9966,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387681339,1.60234,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387681737,0.60578,3302.0,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387681941,0.6058,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387684560,0.60582,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387684762,1.08334,3301.7,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387685960,0.4775,3301.7,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387686757,0.4775,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387686957,0.4775,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738387691459,0.4775,3301.7,3301.5,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1738387691662,0.4744,3301.6,3301.5,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1738387691863,0.4744,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387694263,0.4744,3301.6,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387694465,0.5063,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387697170,0.5063,3301.5,3301.4,0.61043573]
["bitfinex-derivatives","ETHF0:USTF0",1738387699764,0.5063,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387699961,0.5063,3301.5,3301.4,0.61043573]
["bitfinex-derivatives","ETHF0:USTF0",1738387703678,0.5029,3301.8,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738387703880,0.9813,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738387705680,0.9813,3301.7,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387707877,0.9813,3301.7,3301.4,0.61043573]
["bitfinex-derivatives","ETHF0:USTF0",1738387709576,0.9813,3301.7,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387709883,0.9813,3301.7,3301.4,0.61043573]
["bitfinex-derivatives","ETHF0:USTF0",1738387713080,0.9813,3301.7,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387713275,0.9813,3301.7,3301.4,0.61043573]
["bitfinex-derivatives","ETHF0:USTF0",1738387719987,0.9813,3301.7,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387720193,0.60587,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387726099,0.60586,3301.6,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387730304,0.60587,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387737205,1.21171456,3301.6,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387737403,1.81757456,3301.6,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387739015,4.41951456,3301.6,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387739201,0.60587,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387739401,3.81366,3301.6,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387745010,0.60587,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387746717,3.81367,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387747721,3.2078,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387752219,0.60586,3301.6,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387753121,3.81367,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387756621,3.2078,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387757729,3.81367,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387758127,0.60587,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387758329,3.81367,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387763732,3.2078,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387763933,3.81367,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387771746,0.60587,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387771945,3.81367,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387779048,6.74067,3301.5,3301.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387779250,0.60598,3300.9,3300.8,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387779555,5.02549456,3300.9,3300.8,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387780152,5.98049456,3300.9,3300.8,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387781048,4.76878,3300.9,3300.8,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387782760,1.56098,3300.9,3300.8,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387783055,0.60604,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387783258,1.81775456,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387785155,5.02555456,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387791663,1.81775456,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387791854,5.02555456,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387792159,3.2078,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387792466,3.2078,3300.6,3300.5,1.21626029]
["bitfinex-derivatives","ETHF0:USTF0",1738387792650,3.81384,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387795059,0.60604,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387799159,0.60603,3300.7,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387799660,0.60603,3300.7,3300.5,1.21626029]
["bitfinex-derivatives","ETHF0:USTF0",1738387800160,0.60603,3300.7,3300.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738387800959,0.60604,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387801159,5.25264,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387801568,6.46435456,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387801965,6.46435456,3300.6,3300.5,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738387802970,10.85831456,3300.6,3299.9,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387803268,5.02566456,3300.0,3299.9,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387803455,6.23737912,3300.0,3299.9,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387803864,5.02566456,3300.0,3299.9,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387804561,5.02566456,3300.0,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387804562,0.6062,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387806365,4.41951456,3300.0,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387806572,0.60618,3299.9,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387807757,0.60619,3299.8,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387808467,0.6062,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387808768,1.0762,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387809070,1.5696,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387809770,0.6062,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387819675,1.21171456,3299.8,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387820078,0.6062,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387822685,3.814,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387824381,4.2985,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387826878,7.2255,3299.7,3299.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738387830685,6.6193,3299.7,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387830883,4.41951456,3299.0,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387831084,1.60036,3298.9,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387831486,0.994,3298.9,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387831685,0.60637,3298.8,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387832390,1.60036,3298.9,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387832587,3.2078,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387832893,3.2078,3299.0,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387835490,0.61086573,3299.1,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387835691,3.81866573,3299.1,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387837994,3.21234573,3299.1,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387838197,0.60633,3299.0,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387839197,1.4578,3299.0,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387839395,0.60636,3298.9,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387841103,1.4578,3299.0,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387841299,0.60635,3298.9,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387843802,0.60637,3298.8,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387844303,0.60636,3298.9,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387844498,1.4578,3299.0,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387844703,0.60637,3298.8,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387845404,0.60636,3298.9,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387854007,3.21234573,3299.1,3298.7,1.69971456]
["bitfinex-derivatives","ETHF0:USTF0",1738387854210,0.00454573,3299.1,3299.0,1.81804456]
["bitfinex-derivatives","ETHF0:USTF0",1738387854409,0.00454573,3299.1,3299.0,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1738387855004,0.00454573,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738387855904,0.00454573,3299.1,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387856110,0.00454573,3299.1,3298.9,1.81806456]
["bitfinex-derivatives","ETHF0:USTF0",1738387856314,0.48154573,3299.1,3298.9,1.81806456]
["bitfinex-derivatives","ETHF0:USTF0",1738387858616,0.98834573,3299.1,3298.9,1.81806456]
["bitfinex-derivatives","ETHF0:USTF0",1738387858812,0.98834573,3299.1,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387859012,0.48154573,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738387860120,0.00454573,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738387862517,0.00454573,3299.1,3298.9,5.9774423]
["bitfinex-derivatives","ETHF0:USTF0",1738387863327,0.00454573,3299.1,3298.9,6.5837823]
["bitfinex-derivatives","ETHF0:USTF0",1738387863522,0.00454573,3299.1,3298.9,1.81805456]
["bitfinex-derivatives","ETHF0:USTF0",1738387863717,0.00454573,3299.1,3298.9,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387864914,0.00454573,3299.1,3298.8,7.97352774]
["bitfinex-derivatives","ETHF0:USTF0",1738387864915,0.60633,3299.0,3298.8,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387865121,1.4943,3298.9,3298.8,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387865625,0.4936,3298.9,3298.8,5.37209774]
["bitfinex-derivatives","ETHF0:USTF0",1738387865821,0.00454573,3299.1,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738387866021,0.00454573,3299.1,3299.0,1.81804456]
["bitfinex-derivatives","ETHF0:USTF0",1738387866222,0.00454573,3299.1,3298.8,6.9992423]
["bitfinex-derivatives","ETHF0:USTF0",1738387866422,0.00454573,3299.1,3298.8,5.9774423]
["bitfinex-derivatives","ETHF0:USTF0",1738387866623,0.95854573,3299.1,3298.8,5.9774423]
["bitfinex-derivatives","ETHF0:USTF0",1738387866921,1.47164573,3299.1,3298.8,6.5838023]
["bitfinex-derivatives","ETHF0:USTF0",1738387867122,1.47164573,3299.1,3298.8,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387867324,5.28575573,3299.1,3298.8,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387867624,0.60633,3299.0,3298.8,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387868732,5.28576573,3299.1,3298.8,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387869630,1.47164573,3299.1,3298.8,1.81807456]
["bitfinex-derivatives","ETHF0:USTF0",1738387871027,1.47164573,3299.1,3298.8,1.21171456]
["bitfinex-derivatives","ETHF0:USTF0",1738387871231,1.47164573,3299.1,3298.6,6.4858423]
["bitfinex-derivatives","ETHF0:USTF0",1738387871733,0.60636,3298.9,3298.7,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387872435,0.60634,3299.0,3298.7,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387872734,0.60637,3298.8,3298.7,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387875535,0.60637,3298.8,3298.4,6.5838723]
["bitfinex-derivatives","ETHF0:USTF0",1738387875735,0.4903,3298.7,3298.4,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387875936,1.0096,3298.6,3298.4,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387877126,1.0096,3298.6,3298.4,5.37216774]
["bitfinex-derivatives","ETHF0:USTF0",1738387879735,1.0096,3298.6,3298.4,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387879932,1.0096,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738387881430,1.0096,3298.6,3298.4,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387881635,1.0096,3298.6,3298.4,5.37216774]
["bitfinex-derivatives","ETHF0:USTF0",1738387882437,1.0096,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738387906345,1.0096,3298.6,3298.4,4.76572774]
["bitfinex-derivatives","ETHF0:USTF0",1738387906551,1.21367469,3298.5,3298.3,7.0650566]
["bitfinex-derivatives","ETHF0:USTF0",1738387906745,0.60644,3298.4,3298.3,7.0650566]
["bitfinex-derivatives","ETHF0:USTF0",1738387908452,0.6065,3298.1,3297.7,1.82023469]
["bitfinex-derivatives","ETHF0:USTF0",1738387908640,0.5017,3298.0,3297.7,1.82023469]
["bitfinex-derivatives","ETHF0:USTF0",1738387909038,0.4674,3297.9,3297.7,1.82023469]
["bitfinex-derivatives","ETHF0:USTF0",1738387910949,0.4674,3297.9,3297.7,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387912151,0.4674,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387912351,0.60656,3297.8,3297.5,1.68127469]
["bitfinex-derivatives","ETHF0:USTF0",1738387912952,0.60515245,3297.8,3297.5,1.68127469]
["bitfinex-derivatives","ETHF0:USTF0",1738387913347,1.21367469,3297.8,3297.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738387913549,0.4674,3297.9,3297.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738387913550,1.82026469,3297.6,3297.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738387913747,1.82026469,3297.6,3297.3,8.27873129]
["bitfinex-derivatives","ETHF0:USTF0",1738387914055,0.9594,3297.5,3297.3,8.27873129]
["bitfinex-derivatives","ETHF0:USTF0",1738387914449,0.9594,3297.5,3297.3,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387915048,1.56602,3297.5,3297.3,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387915958,2.07792,3297.5,3297.3,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387916455,0.60662,3297.4,3297.3,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387916655,2.07791,3297.5,3297.3,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387917551,1.4713,3297.5,3297.2,7.0650566]
["bitfinex-derivatives","ETHF0:USTF0",1738387917851,0.60664,3297.4,3297.1,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387919063,0.9594,3297.5,3297.3,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387919258,0.4847,3297.8,3297.4,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1738387919460,0.4847,3297.8,3297.6,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387919961,1.09125,3297.8,3297.6,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387921452,0.4847,3297.8,3297.6,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387921652,3.2078,3297.9,3297.6,1.82025469]
["bitfinex-derivatives","ETHF0:USTF0",1738387921853,3.2078,3297.9,3297.6,1.82026469]
["bitfinex-derivatives","ETHF0:USTF0",1738387922156,3.2078,3297.9,3297.8,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387922360,3.2078,3297.9,3297.8,1.82022469]
["bitfinex-derivatives","ETHF0:USTF0",1738387923154,1.21367469,3298.2,3297.8,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387923351,4.1607,3298.3,3298.0,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387923550,0.60658,3297.7,3297.4,1.71777469]
["bitfinex-derivatives","ETHF0:USTF0",1738387923755,0.60661,3297.5,3297.3,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1738387924058,1.09102,3297.4,3297.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738387929368,0.60667,3297.2,3297.0,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387929563,0.4829,3297.1,3297.0,1.71487469]
["bitfinex-derivatives","ETHF0:USTF0",1738387930568,1.08958,3297.1,3297.0,1.71487469]
["bitfinex-derivatives","ETHF0:USTF0",1738387930760,1.08958,3297.1,3297.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738387932261,0.4829,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387932468,0.60672,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387932968,1.09102,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387938466,1.09102,3296.9,3296.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738387938766,0.60673,3296.8,3296.5,0.04665881]
["bitfinex-derivatives","ETHF0:USTF0",1738387942176,0.4843,3296.9,3296.5,0.04665881]
["bitfinex-derivatives","ETHF0:USTF0",1738387942375,0.60676,3296.7,3296.5,0.04665881]
["bitfinex-derivatives","ETHF0:USTF0",1738387942578,0.6068,3296.5,3296.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738387942980,0.4786,3296.4,3296.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738387943279,0.4786,3296.4,3296.2,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387945068,0.4841,3296.6,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738387945272,0.4841,3296.6,3296.4,1.73127469]
["bitfinex-derivatives","ETHF0:USTF0",1738387945879,2.30455469,3296.6,3296.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738387946376,2.30455469,3296.6,3296.2,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387946577,1.69777469,3296.6,3296.2,1.71667469]
["bitfinex-derivatives","ETHF0:USTF0",1738387946777,1.69777469,3296.6,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738387946980,0.4841,3296.6,3296.4,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387947172,1.09088,3296.6,3296.4,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387947372,1.09088,3296.6,3296.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738387947373,2.30455469,3296.6,3296.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738387947880,0.6068,3296.5,3296.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738387948279,0.4965,3296.4,3296.2,1.71667469]
["bitfinex-derivatives","ETHF0:USTF0",1738387948676,1.10332,3296.4,3296.2,1.71667469]
["bitfinex-derivatives","ETHF0:USTF0",1738387949484,0.4965,3296.4,3296.2,1.71667469]
["bitfinex-derivatives","ETHF0:USTF0",1738387949978,1.10331,3296.4,3296.2,1.71667469]
["bitfinex-derivatives","ETHF0:USTF0",1738387950169,0.4965,3296.4,3296.2,1.71667469]
["bitfinex-derivatives","ETHF0:USTF0",1738387950369,0.60683,3296.3,3296.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738387951383,0.60683,3296.3,3296.0,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387951583,0.60683,3296.3,3296.0,1.68057469]
["bitfinex-derivatives","ETHF0:USTF0",1738387951783,1.10332,3296.4,3296.0,1.68057469]
["bitfinex-derivatives","ETHF0:USTF0",1738387952577,0.4965,3296.4,3296.0,1.68057469]
["bitfinex-derivatives","ETHF0:USTF0",1738387952978,0.4965,3296.4,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738387955587,0.4965,3296.4,3296.0,2.28744469]
["bitfinex-derivatives","ETHF0:USTF0",1738387955877,1.69777469,3296.6,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738387955878,0.4841,3296.6,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738387956083,0.9866,3296.6,3296.4,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387956284,0.9866,3296.6,3296.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1738387956285,0.9866,3296.6,3296.2,5.02831469]
["bitfinex-derivatives","ETHF0:USTF0",1738387956681,0.4841,3296.6,3296.2,4.42147469]
["bitfinex-derivatives","ETHF0:USTF0",1738387956873,1.21367469,3296.8,3296.4,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387957077,1.82044469,3296.6,3296.2,5.02831469]
["bitfinex-derivatives","ETHF0:USTF0",1738387958590,1.21367469,3296.6,3296.2,5.02831469]
["bitfinex-derivatives","ETHF0:USTF0",1738387959187,2.06436,3296.7,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738387959985,1.4576,3296.7,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738387960184,1.4576,3296.7,3296.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738387960383,1.4576,3296.7,3296.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738387960687,2.06436,3296.7,3296.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738387961382,2.06436,3296.7,3296.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738387961878,1.21367469,3296.6,3296.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738387964687,1.4576,3296.7,3296.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738387967587,2.06435,3296.7,3296.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738387967787,0.4775,3296.7,3296.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738387967983,1.08425,3296.7,3296.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738387969390,0.60677,3296.6,3296.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738387969587,1.82048469,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387969790,1.82048469,3296.4,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738387970091,1.09983,3296.3,3295.9,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1738387970389,0.4906,3296.2,3295.9,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1738387971892,0.4906,3296.2,3295.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738387972186,1.09745,3296.2,3295.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738387972584,2.31112469,3296.2,3295.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738387974186,2.31112469,3296.2,3295.8,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738387974490,1.82055469,3296.0,3295.6,5.39907469]
["bitfinex-derivatives","ETHF0:USTF0",1738387974690,1.82055469,3296.0,3295.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738387974994,0.5122,3295.9,3295.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738387975292,1.1191,3295.9,3295.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738387975993,0.5122,3295.9,3295.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738387976696,1.1191,3295.9,3295.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738387977195,0.5122,3295.9,3295.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738387979497,1.21367469,3295.8,3295.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738387979697,0.4816,3295.7,3295.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738387987295,0.4816,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738387988908,0.4816,3295.7,3295.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738387989199,1.21367469,3295.5,3295.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738387994909,1.21367469,3295.5,3295.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1738387995410,1.69527469,3295.7,3295.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738387995607,1.69527469,3295.7,3295.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1738387997307,1.69527469,3295.7,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738387998009,1.69527469,3295.7,3295.4,1.71347469]
["bitfinex-derivatives","ETHF0:USTF0",1738387998206,1.69527469,3295.7,3295.4,2.32045469]
["bitfinex-derivatives","ETHF0:USTF0",1738387998710,1.69527469,3295.7,3295.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1738388000008,1.21367469,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388000307,1.21367469,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388000907,0.60707,3295.0,3294.9,7.0650566]
["bitfinex-derivatives","ETHF0:USTF0",1738388002808,0.60707,3295.0,3294.9,3.6117758]
["bitfinex-derivatives","ETHF0:USTF0",1738388003013,2.42734938,3295.1,3294.5,3.6117758]
["bitfinex-derivatives","ETHF0:USTF0",1738388003311,1.82081469,3294.6,3294.5,3.6117758]
["bitfinex-derivatives","ETHF0:USTF0",1738388004611,1.21367469,3294.6,3294.5,3.6117758]
["bitfinex-derivatives","ETHF0:USTF0",1738388004918,1.82081469,3294.6,3294.5,3.6117758]
["bitfinex-derivatives","ETHF0:USTF0",1738388008016,1.21367469,3294.6,3293.8,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1738388008221,1.21367469,3293.9,3293.8,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1738388011213,1.21367469,3293.9,3293.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738388011517,1.21367469,3293.9,3293.8,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1738388011824,3.815,3294.3,3293.8,4.88827469]
["bitfinex-derivatives","ETHF0:USTF0",1738388011825,1.21367469,3294.3,3293.8,4.88827469]
["bitfinex-derivatives","ETHF0:USTF0",1738388012015,1.21367469,3293.9,3293.8,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1738388013219,1.21367469,3293.9,3293.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738388014818,1.21367469,3293.9,3293.8,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1738388020221,1.21367469,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738388021119,1.21367469,3294.1,3293.8,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1738388021514,1.21367469,3294.1,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738388022123,1.21367469,3294.1,3293.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738388022427,1.21367469,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738388029232,1.21367469,3294.1,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738388029427,1.21367469,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738388029824,1.21367469,3294.5,3294.0,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738388030128,1.21367469,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738388030328,1.21367469,3294.5,3294.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738388030526,1.21367469,3294.5,3294.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738388032630,1.21367469,3294.5,3294.4,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738388032828,1.21367469,3294.5,3294.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738388037322,1.21367469,3294.5,3294.4,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738388050836,3.2078,3294.7,3294.4,2.22937469]
["bitfinex-derivatives","ETHF0:USTF0",1738388051037,1.71387469,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738388052646,1.21367469,3295.1,3294.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738388052841,1.21367469,3295.1,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738388056452,0.9542,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738388058049,1.70227469,3295.5,3295.0,4.42147469]
["bitfinex-derivatives","ETHF0:USTF0",1738388058253,2.19757469,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738388060456,2.19757469,3295.5,3295.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738388060660,2.19757469,3295.5,3295.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738388063451,2.19757469,3295.5,3295.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738388063650,2.19757469,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738388063858,2.19757469,3295.5,3295.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738388064452,5.40537469,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388064760,1.21367469,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388072757,1.21367469,3295.1,3295.0,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1738388072951,1.21367469,3295.3,3295.0,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1738388073163,1.21367469,3295.3,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738388073365,1.21367469,3295.3,3295.1,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1738388075065,4.91677469,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738388075658,1.70897469,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738388076462,1.21367469,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738388078266,0.47774573,3295.6,3295.2,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738388078571,0.47774573,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738388079070,0.47774573,3295.6,3295.5,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1738388080761,0.00454573,3295.6,3295.5,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1738388090976,0.00454573,3295.6,3295.5,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1738388096082,1.21367469,3296.5,3295.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1738388096382,0.481,3296.4,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738388096581,0.481,3296.4,3296.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738388098481,0.481,3296.4,3296.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738388098678,1.69007469,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738388099476,2.19207469,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738388101986,0.9784,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738388105489,0.9784,3296.3,3296.1,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738388105695,0.9784,3296.3,3296.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738388105886,2.19207469,3296.3,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388106093,1.21367469,3296.1,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388109482,2.19207469,3296.3,3296.0,0.61143269]
["bitfinex-derivatives","ETHF0:USTF0",1738388111796,5.39987469,3296.3,3296.0,0.61143269]
["bitfinex-derivatives","ETHF0:USTF0",1738388112096,5.39987469,3296.3,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388112393,1.21367469,3296.1,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388115600,5.39987469,3296.3,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388116591,5.39987469,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738388116795,5.39987469,3296.3,3296.0,0.61142269]
["bitfinex-derivatives","ETHF0:USTF0",1738388117298,5.39987469,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738388118388,0.4764,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738388121608,0.4764,3296.3,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388121906,1.69007469,3296.3,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738388122405,1.69007469,3296.3,3296.0,0.61142269]
["bitfinex-derivatives","ETHF0:USTF0",1738388122703,1.69007469,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738388123298,0.4764,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738388123498,0.4764,3296.3,3296.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1738388125897,0.4764,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738388127906,0.4764,3296.3,3296.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1738388128110,1.69007469,3296.3,3296.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1738388128810,1.69007469,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738388130808,1.69007469,3296.3,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388130996,0.4764,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738388132407,0.4705,3296.6,3296.2,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738388132601,3.21235269,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738388133005,4.42602738,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738388134005,3.21235269,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738388135007,3.21235269,3296.7,3296.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1738388138805,0.00455269,3296.7,3296.6,2.31174469]
["bitfinex-derivatives","ETHF0:USTF0",1738388141715,1.0014,3297.5,3296.6,1.70497469]
["bitfinex-derivatives","ETHF0:USTF0",1738388142011,1.0014,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738388142408,8.31569282,3297.7,3297.4,1.21367469]
["bitfinex-derivatives","ETHF0:USTF0",1738388142611,8.82949282,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738388142809,7.61581813,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738388143418,7.10201813,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738388143711,0.514,3297.8,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738388143916,1.21367469,3297.7,3297.3,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738388144113,1.21367469,3297.5,3297.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738388144614,0.4885,3297.4,3297.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738388144810,0.4885,3297.4,3297.3,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1738388145011,0.4885,3297.4,3297.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738388145513,0.4885,3297.4,3296.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738388145817,1.21367469,3297.0,3296.6,8.35361404]
["bitfinex-derivatives","ETHF0:USTF0",1738388146018,0.9729,3296.9,3296.6,8.35361404]
["bitfinex-derivatives","ETHF0:USTF0",1738388146212,0.5003,3296.8,3296.6,8.35361404]
["bitfinex-derivatives","ETHF0:USTF0",1738388146414,0.5003,3296.8,3296.6,8.96037404]
["bitfinex-derivatives","ETHF0:USTF0",1738388146721,0.5003,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738388152219,0.4885,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738388152725,0.4885,3296.9,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738388154410,0.4885,3296.9,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738388156516,0.4885,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388156823,0.4885,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738388161824,4.1538,3297.2,3296.5,2.56662951]
["bitfinex-derivatives","ETHF0:USTF0",1738388162026,0.489,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738388166341,0.4688,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738388166637,0.4864,3297.5,3296.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738388166834,0.4864,3297.5,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738388168531,0.4864,3297.5,3297.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388168731,0.4864,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738388169735,0.4864,3297.5,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738388171240,0.4864,3297.5,3297.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388171440,0.4864,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738388172241,0.4864,3297.5,3297.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388172441,0.4864,3297.5,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738388172844,0.4864,3297.5,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738388173044,0.4864,3297.5,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738388173548,0.4864,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738388174436,0.9963,3297.6,3297.3,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388174642,0.9963,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738388174841,3.2078,3297.7,3297.5,1.8211441]
["bitfinex-derivatives","ETHF0:USTF0",1738388175238,3.2078,3297.7,3297.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738388175841,3.6983,3297.7,3297.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738388179349,3.6983,3297.7,3297.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1738388179350,0.4905,3297.7,3297.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1738388179545,0.4661,3297.8,3297.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1738388179845,0.00455269,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738388182550,0.00455269,3297.9,3297.7,5.0288941]
["bitfinex-derivatives","ETHF0:USTF0",1738388182852,0.50965269,3297.9,3297.7,5.0288941]
["bitfinex-derivatives","ETHF0:USTF0",1738388183348,0.50965269,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738388186052,0.50965269,3297.9,3297.7,5.0288941]
["bitfinex-derivatives","ETHF0:USTF0",1738388190247,0.50965269,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738388193060,0.50965269,3297.9,3297.7,5.0288941]
["bitfinex-derivatives","ETHF0:USTF0",1738388194758,0.479,3297.8,3297.7,4.4223341]
["bitfinex-derivatives","ETHF0:USTF0",1738388195155,0.479,3297.8,3297.7,5.0289041]
["bitfinex-derivatives","ETHF0:USTF0",1738388196360,0.479,3297.8,3297.7,4.4223341]
["bitfinex-derivatives","ETHF0:USTF0",1738388196657,0.479,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388202162,0.479,3297.8,3297.7,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1738388206262,0.479,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388206465,4.9013341,3297.8,3297.3,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388206767,1.8211541,3297.4,3297.3,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388209765,1.8211541,3297.4,3296.9,24.45508069]
["bitfinex-derivatives","ETHF0:USTF0",1738388209766,0.60665,3297.3,3296.9,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1738388209961,1.2145341,3297.2,3296.9,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1738388211067,1.2145341,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388212658,1.2145341,3297.2,3296.8,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1738388213669,1.2145341,3297.2,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738388214064,1.2145341,3297.2,3296.8,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1738388216869,1.8211941,3297.2,3296.8,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1738388217268,1.8211941,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388218062,1.2145341,3297.2,3296.8,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1738388218764,1.2145341,3297.2,3296.9,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388218966,2.08365,3297.3,3296.9,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388220665,1.477,3297.3,3296.9,1.8212441]
["bitfinex-derivatives","ETHF0:USTF0",1738388220870,1.477,3297.3,3297.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738388221276,1.477,3297.3,3297.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738388222972,1.2145341,3297.2,3297.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738388223877,3.2078,3297.6,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738388224179,3.2078,3297.6,3297.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738388224383,3.2078,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388225475,4.4223341,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388225881,5.0289241,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388227480,4.4223341,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388228983,5.0289241,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388229782,4.4223341,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388230288,5.0289241,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388230783,4.4223341,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388230986,3.2078,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388231379,4.4223341,3297.6,3297.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738388233383,5.0289241,3297.6,3297.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738388233688,0.60661,3297.5,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738388233875,1.7111341,3297.4,3297.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738388234074,0.4964,3297.3,3297.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738388234280,0.60668,3297.2,3297.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738388234585,0.60668,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388234586,1.8212141,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388234980,1.2145341,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388235185,0.4964,3297.3,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738388235384,0.4857,3297.4,3297.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738388235591,3.2078,3297.6,3297.3,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388236091,4.4223341,3297.6,3297.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738388236589,4.4223341,3297.6,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738388236892,5.0289241,3297.6,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738388237289,3.2078,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738388237489,3.2078,3297.6,3297.5,1.8211441]
["bitfinex-derivatives","ETHF0:USTF0",1738388237890,5.94039141,3297.9,3297.5,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388238197,5.94039141,3297.9,3297.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738388238395,5.94039141,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738388238891,5.94039141,3297.9,3297.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1738388239987,0.00455269,3297.9,3297.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1738388240388,0.00455269,3297.9,3297.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738388240983,0.00455269,3297.9,3297.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1738388247001,0.00455269,3297.9,3297.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738388249205,0.00455269,3297.9,3297.7,4.4223341]
["bitfinex-derivatives","ETHF0:USTF0",1738388249813,0.00455269,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388250020,1.2145341,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388250501,1.7308341,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388253117,0.6066,3297.6,3297.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388253307,1.7308341,3297.8,3297.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388253308,1.2145341,3297.5,3297.1,1.6814341]
["bitfinex-derivatives","ETHF0:USTF0",1738388253612,1.2145341,3297.3,3297.0,7.13993935]
["bitfinex-derivatives","ETHF0:USTF0",1738388253813,1.2145341,3297.3,3297.0,5.23782507]
["bitfinex-derivatives","ETHF0:USTF0",1738388255509,1.8211941,3297.3,3297.0,5.23782507]
["bitfinex-derivatives","ETHF0:USTF0",1738388255710,1.8211941,3297.3,3297.0,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388256011,1.2145341,3297.1,3297.0,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388256410,2.2127341,3297.1,3297.0,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388258517,2.2127341,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388258817,0.5006,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388270822,0.5006,3297.0,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738388271023,0.5006,3297.0,3296.7,1.6930341]
["bitfinex-derivatives","ETHF0:USTF0",1738388271229,1.8212641,3296.8,3296.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738388271518,1.2145341,3296.8,3296.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738388272319,1.7151341,3297.0,3296.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738388273321,0.5006,3297.0,3296.7,1.6930341]
["bitfinex-derivatives","ETHF0:USTF0",1738388273520,0.4867,3297.1,3296.7,1.6930341]
["bitfinex-derivatives","ETHF0:USTF0",1738388273721,3.2078,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738388273916,3.2078,3297.3,3297.1,1.8212041]
["bitfinex-derivatives","ETHF0:USTF0",1738388274427,3.2078,3297.3,3297.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738388276029,0.60666,3297.2,3297.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738388276229,0.4895,3297.1,3297.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738388278925,1.6916341,3297.2,3297.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738388279733,0.4771,3297.2,3297.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738388280028,3.2078,3297.3,3297.0,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738388280229,3.2078,3297.3,3297.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738388281725,3.2078,3297.3,3297.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1738388282935,3.2078,3297.3,3297.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738388284031,1.8211741,3297.4,3297.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738388284234,0.60665,3297.3,3297.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738388284437,0.60665,3297.3,3297.0,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738388285436,1.8211641,3297.4,3297.0,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738388285733,0.60663,3297.4,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738388285933,0.9672,3297.5,3297.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738388286133,0.9672,3297.5,3297.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388286336,0.60664,3297.3,3297.0,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1738388287533,1.2145341,3297.4,3297.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738388287743,0.60666,3297.2,3297.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738388288238,0.4945,3297.1,3297.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738388288443,1.1012,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388288637,0.6067,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388288839,1.1103,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388289340,0.60672,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388289839,0.60675,3296.7,3296.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738388291440,1.7181341,3297.0,3296.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738388291441,0.60674,3296.8,3296.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738388292443,1.2145341,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388292631,1.8213241,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388293343,0.60683,3296.3,3296.1,5.27282507]
["bitfinex-derivatives","ETHF0:USTF0",1738388293543,0.5084,3296.2,3296.1,5.27282507]
["bitfinex-derivatives","ETHF0:USTF0",1738388296239,1.11524,3296.2,3296.1,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388296546,0.5084,3296.2,3296.1,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388297646,0.5084,3296.2,3296.0,0.00455269]
["bitfinex-derivatives","ETHF0:USTF0",1738388298742,1.0159,3296.4,3296.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388298942,1.0159,3296.4,3296.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738388303753,1.0159,3296.4,3296.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738388304350,1.0159,3296.4,3296.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738388306450,0.5103,3296.4,3296.2,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738388306654,0.5103,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738388307153,0.5103,3296.4,3296.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738388307353,0.5103,3296.4,3296.2,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738388308348,3.2078,3296.5,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738388310753,3.2078,3296.5,3296.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738388311051,0.4942,3296.9,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738388311256,0.4942,3296.9,3296.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1738388312257,5.93583872,3297.0,3296.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1738388312457,5.93583872,3297.0,3296.9,1.8212541]
["bitfinex-derivatives","ETHF0:USTF0",1738388313352,5.93583872,3297.0,3296.9,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388313553,5.93583872,3297.0,3296.8,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1738388315259,3.2743741,3297.3,3296.8,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1738388315762,2.6677341,3297.3,3296.8,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1738388316268,2.6677341,3297.3,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738388318563,5.8755341,3297.3,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738388320370,5.8755341,3297.3,3296.9,1.8212541]
["bitfinex-derivatives","ETHF0:USTF0",1738388320668,5.8755341,3297.3,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738388321969,5.8755341,3297.3,3296.9,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388322370,4.661,3297.3,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738388322870,4.661,3297.3,3297.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738388325069,4.661,3297.3,3297.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1738388325269,4.661,3297.3,3297.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738388328386,1.4532,3297.3,3297.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738388329489,2.6677341,3297.3,3297.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738388335692,3.2743741,3297.3,3296.9,4.4223341]
["bitfinex-derivatives","ETHF0:USTF0",1738388335893,3.2743741,3297.3,3296.9,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1738388336295,3.2743741,3297.3,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738388337296,2.6677341,3297.3,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738388337994,2.6677341,3297.3,3296.9,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1738388338483,2.6677341,3297.3,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738388338887,2.6677341,3297.3,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738388338888,1.4532,3297.3,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738388345098,1.4532,3297.3,3296.9,1.7187341]
["bitfinex-derivatives","ETHF0:USTF0",1738388345285,0.957,3297.3,3297.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738388345493,0.957,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738388346297,0.4751,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738388347299,0.5138,3297.5,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738388347499,0.5138,3297.5,3297.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1738388347701,0.00455269,3297.9,3297.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1738388348002,0.00455269,3297.9,3297.8,1.8210841]
["bitfinex-derivatives","ETHF0:USTF0",1738388355899,0.9517,3298.6,3297.8,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388356199,0.9517,3298.6,3298.3,1.8209841]
["bitfinex-derivatives","ETHF0:USTF0",1738388356396,0.9517,3298.6,3298.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738388356795,0.9517,3298.6,3298.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1738388356995,0.9517,3298.6,3298.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738388357392,0.9517,3298.6,3298.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1738388357900,0.9517,3298.6,3298.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738388359097,0.9517,3298.6,3298.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1738388359297,0.9517,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738388359498,0.00455269,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738388359899,0.51015269,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738388361313,0.51015269,3298.8,3298.7,1.8209141]
["bitfinex-derivatives","ETHF0:USTF0",1738388361803,0.00455269,3298.8,3298.7,1.8209141]
["bitfinex-derivatives","ETHF0:USTF0",1738388362112,0.00455269,3298.8,3298.7,2.3240141]
["bitfinex-derivatives","ETHF0:USTF0",1738388368511,0.00455269,3298.8,3298.7,5.5318141]
["bitfinex-derivatives","ETHF0:USTF0",1738388375010,0.9841,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738388375210,0.9841,3299.2,3299.1,1.8208441]
["bitfinex-derivatives","ETHF0:USTF0",1738388375812,2.65604073,3299.7,3299.1,4.4223341]
["bitfinex-derivatives","ETHF0:USTF0",1738388376011,0.51835269,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738388377106,0.51835269,3299.5,3299.4,1.8207941]
["bitfinex-derivatives","ETHF0:USTF0",1738388377107,0.00455269,3299.5,3299.4,1.8207941]
["bitfinex-derivatives","ETHF0:USTF0",1738388377911,0.495,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738388378112,0.495,3300.2,3300.1,1.8206641]
["bitfinex-derivatives","ETHF0:USTF0",1738388379116,0.495,3300.2,3300.1,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388390621,0.495,3300.2,3300.1,1.7122341]
["bitfinex-derivatives","ETHF0:USTF0",1738388398732,0.5138,3300.3,3300.1,1.7122341]
["bitfinex-derivatives","ETHF0:USTF0",1738388398934,0.5138,3300.3,3300.1,2.3183441]
["bitfinex-derivatives","ETHF0:USTF0",1738388399234,0.5138,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738388400727,3.21234573,3300.5,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738388400728,0.00454573,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388401027,1.0066,3301.0,3300.4,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388401233,0.5095,3301.0,3300.9,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388401628,0.5095,3301.0,3300.9,2.1828341]
["bitfinex-derivatives","ETHF0:USTF0",1738388406135,0.5095,3301.0,3300.9,1.6826341]
["bitfinex-derivatives","ETHF0:USTF0",1738388409635,0.5095,3301.0,3300.9,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388409832,1.11546,3301.0,3300.7,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388410133,0.60599,3300.9,3300.7,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388410532,0.4815,3300.8,3300.7,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388418629,1.0875,3300.8,3300.7,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388418833,0.4815,3300.8,3300.7,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388421755,3.7173,3301.0,3300.7,1.8205441]
["bitfinex-derivatives","ETHF0:USTF0",1738388421947,0.4949,3300.9,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738388422140,0.4949,3300.9,3300.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738388422343,0.00300264,3301.3,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738388422647,0.00300264,3301.3,3301.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738388423041,0.00300264,3301.3,3301.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388424245,0.60593,3301.2,3301.0,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388424641,0.60594,3301.1,3301.0,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388429650,0.60594,3301.2,3301.0,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388429837,0.00300264,3301.3,3301.0,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388429838,0.60891264,3301.3,3301.0,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388430248,0.60891264,3301.3,3301.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388433050,0.00300264,3301.3,3301.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388433446,0.00300264,3301.3,3301.2,1.7152341]
["bitfinex-derivatives","ETHF0:USTF0",1738388437651,0.60891264,3301.3,3301.2,1.7152341]
["bitfinex-derivatives","ETHF0:USTF0",1738388438455,0.00300264,3301.3,3301.0,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388438659,0.60594,3301.1,3301.0,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388439053,0.60598,3301.0,3300.8,1.6848341]
["bitfinex-derivatives","ETHF0:USTF0",1738388439254,0.60598,3301.0,3300.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1738388439255,0.60602,3300.7,3300.6,1.7201341]
["bitfinex-derivatives","ETHF0:USTF0",1738388439556,0.60602,3300.7,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388441561,0.9766,3300.9,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388441864,1.58258,3300.9,3300.8,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388447759,1.58258,3300.9,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388447962,0.60601,3300.8,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388449456,0.9766,3300.9,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388449661,0.60602,3300.7,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388450057,0.9766,3300.9,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388450259,0.606,3300.8,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388453561,1.58259,3300.9,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388453865,0.60601,3300.8,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388455766,0.60602,3300.7,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388461267,4.1844,3300.9,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388461468,0.60601,3300.8,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388461776,0.60602,3300.7,3300.6,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388464973,1.2145341,3300.8,3300.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738388465276,3.81385,3300.5,3300.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738388466070,0.60609,3300.3,3300.1,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388466568,0.4689,3300.2,3300.1,5.27622507]
["bitfinex-derivatives","ETHF0:USTF0",1738388466968,0.9915,3300.4,3300.1,5.27622507]
["bitfinex-derivatives","ETHF0:USTF0",1738388467165,1.60628,3300.4,3300.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388468072,3.2078,3300.5,3300.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388468274,3.2078,3300.5,3300.4,1.8206041]
["bitfinex-derivatives","ETHF0:USTF0",1738388473782,3.2078,3300.5,3300.4,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388476581,3.2078,3300.5,3300.4,1.8206041]
["bitfinex-derivatives","ETHF0:USTF0",1738388477682,3.2078,3300.5,3300.4,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388478181,3.2078,3300.5,3300.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388478575,0.60608,3300.4,3300.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388478777,0.60607,3300.4,3300.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388478976,0.493,3300.3,3300.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388483689,1.09909,3300.3,3300.2,1.2145341]
["bitfinex-derivatives","ETHF0:USTF0",1738388483893,0.60614,3300.1,3299.9,1.21907983]
["bitfinex-derivatives","ETHF0:USTF0",1738388484081,2.8059841,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388486182,8.4143682,3300.0,3299.6,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388486386,5.0285341,3299.7,3299.6,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388487884,3.814,3299.7,3299.6,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388488786,3.814,3299.7,3299.3,0.61081573]
["bitfinex-derivatives","ETHF0:USTF0",1738388488986,0.476,3299.6,3299.3,1.08311573]
["bitfinex-derivatives","ETHF0:USTF0",1738388489592,0.476,3299.6,3299.3,0.47684573]
["bitfinex-derivatives","ETHF0:USTF0",1738388489892,0.476,3299.6,3299.3,1.08311573]
["bitfinex-derivatives","ETHF0:USTF0",1738388491981,3.814,3299.7,3299.3,1.08311573]
["bitfinex-derivatives","ETHF0:USTF0",1738388492186,0.4956,3299.6,3299.3,1.08311573]
["bitfinex-derivatives","ETHF0:USTF0",1738388492590,0.4956,3299.6,3299.3,0.47684573]
["bitfinex-derivatives","ETHF0:USTF0",1738388492890,0.4729,3299.5,3299.3,0.47684573]
["bitfinex-derivatives","ETHF0:USTF0",1738388493092,1.07915,3299.5,3299.3,0.47684573]
["bitfinex-derivatives","ETHF0:USTF0",1738388493291,0.4729,3299.5,3299.3,0.47684573]
["bitfinex-derivatives","ETHF0:USTF0",1738388493488,0.4729,3299.5,3299.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738388493695,0.60626,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388524023,3.2078,3299.7,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388524219,3.2078,3299.7,3299.5,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388524419,3.814,3299.7,3299.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738388525523,3.2078,3299.7,3299.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738388525826,7.9654493,3299.7,3299.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738388526723,7.9654493,3299.7,3299.6,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1738388528223,7.9654493,3299.7,3299.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738388529021,3.2078,3299.7,3299.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738388529421,8.5716193,3299.9,3299.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738388529618,7.9654493,3299.9,3299.8,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388530019,4.7576493,3299.9,3299.8,1.81930843]
["bitfinex-derivatives","ETHF0:USTF0",1738388532431,4.80879,3300.4,3299.8,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388532432,4.7576493,3300.2,3299.8,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388532632,4.7576493,3300.2,3300.0,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388532928,4.7576493,3300.2,3300.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738388533523,5.3637593,3300.2,3300.0,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388533725,1.12153,3300.1,3300.0,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388534530,0.5154,3300.1,3300.0,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388538134,5.3637493,3300.3,3300.0,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388538334,4.7576493,3300.3,3300.0,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388538637,4.7576493,3300.3,3300.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738388539335,5.27548,3300.4,3300.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738388540721,2.06768,3300.4,3300.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738388540926,5.27548,3300.4,3300.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738388541626,4.6694,3300.4,3300.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738388541826,4.6694,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738388542027,4.2027,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738388542439,4.2027,3300.4,3300.1,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1738388543050,4.2027,3300.4,3300.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1738388543243,4.80877,3300.4,3300.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1738388543442,4.80877,3300.4,3300.2,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388543844,4.2027,3300.4,3300.2,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388544139,4.2027,3300.4,3300.0,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388544347,4.2027,3300.4,3299.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738388544348,0.60617,3299.9,3299.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738388544642,1.59728,3299.8,3299.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738388545039,1.59728,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388545040,0.6062,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388545246,0.60623,3299.6,3299.4,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388545638,0.5166,3299.7,3299.4,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388545845,0.60626,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388546447,1.72972843,3299.7,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388546649,0.60622,3299.6,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388548751,3.81402,3299.6,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388549048,3.2078,3299.6,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388549248,3.2078,3299.6,3299.4,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388551249,5.7487493,3299.8,3299.4,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388551441,4.7576493,3299.8,3299.6,1.21312843]
["bitfinex-derivatives","ETHF0:USTF0",1738388551646,4.7576493,3299.8,3299.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738388553542,3.81393,3300.1,3299.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738388554554,3.81393,3300.1,3299.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738388555450,0.60616,3300.0,3299.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738388556248,3.2078,3300.1,3299.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738388556249,3.81394,3300.1,3299.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738388557157,3.2078,3300.1,3299.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1738388557648,3.2078,3300.1,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738388558456,3.2078,3300.1,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738388558651,3.2078,3300.1,3299.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738388558857,3.2078,3300.1,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738388563158,3.2078,3300.1,3299.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738388563359,3.2078,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738388564357,3.2078,3300.1,3300.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1738388570962,3.6938,3300.4,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738388572362,3.6938,3300.4,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738388572655,3.6938,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738388573058,0.486,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738388573263,0.486,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738388573663,0.486,3300.4,3300.2,1.81840993]
["bitfinex-derivatives","ETHF0:USTF0",1738388575660,1.21230993,3300.3,3299.8,4.16130993]
["bitfinex-derivatives","ETHF0:USTF0",1738388575956,1.81843993,3300.1,3299.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738388576163,0.4775,3300.0,3299.8,4.16130993]
["bitfinex-derivatives","ETHF0:USTF0",1738388576553,0.4734,3299.9,3299.8,4.16130993]
["bitfinex-derivatives","ETHF0:USTF0",1738388578661,0.4734,3299.9,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388580467,0.4734,3299.9,3299.8,1.81848993]
["bitfinex-derivatives","ETHF0:USTF0",1738388582061,0.4775,3300.0,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388582364,0.4775,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738388582566,0.4775,3300.0,3299.8,1.81847993]
["bitfinex-derivatives","ETHF0:USTF0",1738388583356,0.4775,3300.0,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388583561,0.4775,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738388583762,0.4775,3300.0,3299.9,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1738388584459,0.4775,3300.0,3299.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738388585471,0.4775,3300.0,3299.9,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1738388588671,0.4775,3300.0,3299.9,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738388589472,0.4897,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738388589668,0.4897,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738388590770,0.4897,3300.2,3300.0,1.81843993]
["bitfinex-derivatives","ETHF0:USTF0",1738388595375,0.4897,3300.2,3300.0,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388596371,0.4897,3300.2,3300.0,1.81843993]
["bitfinex-derivatives","ETHF0:USTF0",1738388598692,0.4897,3300.2,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738388599187,0.4897,3300.2,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388599387,0.60613,3300.1,3299.7,7.96712507]
["bitfinex-derivatives","ETHF0:USTF0",1738388599591,0.60613,3300.1,3299.7,8.57332507]
["bitfinex-derivatives","ETHF0:USTF0",1738388600290,0.60613,3300.1,3299.7,7.96712507]
["bitfinex-derivatives","ETHF0:USTF0",1738388600490,4.30361,3300.2,3299.7,8.57332507]
["bitfinex-derivatives","ETHF0:USTF0",1738388601189,1.21230993,3300.1,3299.7,7.96712507]
["bitfinex-derivatives","ETHF0:USTF0",1738388601489,0.60615,3300.0,3299.7,7.96712507]
["bitfinex-derivatives","ETHF0:USTF0",1738388601689,1.81844993,3300.1,3299.7,7.96712507]
["bitfinex-derivatives","ETHF0:USTF0",1738388602191,0.60614,3300.1,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388603689,1.81844993,3300.1,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388606590,1.81844993,3300.1,3299.7,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738388606989,0.60614,3300.1,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388607191,4.7576493,3300.0,3299.8,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388610797,1.21230993,3299.9,3299.6,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388610997,0.60623,3299.6,3299.4,4.42010993]
["bitfinex-derivatives","ETHF0:USTF0",1738388611494,0.6062,3299.7,3299.4,4.42010993]
["bitfinex-derivatives","ETHF0:USTF0",1738388612598,0.6062,3299.7,3299.4,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388615203,5.3638493,3299.7,3299.4,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388618697,0.6062,3299.7,3299.4,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388618902,3.814,3299.7,3299.4,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388619897,0.60626,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388620299,1.11756,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388624301,0.5113,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388626008,4.7576493,3299.6,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388626206,4.7576493,3299.6,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388626705,5.2476493,3299.6,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388626894,5.2476493,3299.6,3299.5,1.72120993]
["bitfinex-derivatives","ETHF0:USTF0",1738388628100,0.49,3299.6,3299.5,1.72120993]
["bitfinex-derivatives","ETHF0:USTF0",1738388629802,3.2078,3299.7,3299.5,2.32744993]
["bitfinex-derivatives","ETHF0:USTF0",1738388632406,3.2078,3299.7,3299.5,1.72120993]
["bitfinex-derivatives","ETHF0:USTF0",1738388635403,3.2078,3299.7,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388635615,0.5032,3299.6,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388635807,0.60626,3299.4,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388637610,0.60626,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388641122,0.5071,3299.5,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388641412,1.11335,3299.5,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388641820,1.10943,3299.6,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388642021,1.10943,3299.6,3299.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738388642418,1.10943,3299.6,3299.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738388644324,1.60173,3299.6,3299.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738388647920,6.3593793,3299.6,3299.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738388649927,5.7531493,3299.6,3299.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738388652322,5.7531493,3299.6,3299.5,1.69470993]
["bitfinex-derivatives","ETHF0:USTF0",1738388652528,5.2608493,3299.6,3299.5,2.30094993]
["bitfinex-derivatives","ETHF0:USTF0",1738388652828,4.7576493,3299.6,3299.5,2.30094993]
["bitfinex-derivatives","ETHF0:USTF0",1738388653427,4.7576493,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738388653627,4.7576493,3299.7,3299.6,1.81852993]
["bitfinex-derivatives","ETHF0:USTF0",1738388658133,4.7576493,3300.0,3299.6,1.81852993]
["bitfinex-derivatives","ETHF0:USTF0",1738388658326,4.7576493,3300.0,3299.9,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388661135,9.5447893,3300.1,3299.9,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388663036,8.9386493,3300.1,3299.9,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388663228,0.60615,3300.0,3299.9,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388665933,8.9386493,3300.1,3299.7,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388666128,0.60618,3299.9,3299.7,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388666329,0.4733,3299.8,3299.7,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388669538,0.4733,3299.8,3299.7,1.81850993]
["bitfinex-derivatives","ETHF0:USTF0",1738388669736,0.4733,3299.8,3299.7,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388673340,0.6062,3299.7,3299.5,1.69470993]
["bitfinex-derivatives","ETHF0:USTF0",1738388673638,0.5026,3299.7,3299.5,1.69470993]
["bitfinex-derivatives","ETHF0:USTF0",1738388680037,0.5026,3299.7,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388680341,0.4714,3299.6,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388681443,0.4714,3299.6,3299.3,4.91575566]
["bitfinex-derivatives","ETHF0:USTF0",1738388682039,1.07762,3299.6,3299.3,4.91575566]
["bitfinex-derivatives","ETHF0:USTF0",1738388682442,0.4714,3299.6,3299.3,4.91575566]
["bitfinex-derivatives","ETHF0:USTF0",1738388682742,0.4714,3299.6,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388685746,0.4714,3299.6,3299.3,4.91575566]
["bitfinex-derivatives","ETHF0:USTF0",1738388685953,1.07762,3299.6,3299.3,4.91575566]
["bitfinex-derivatives","ETHF0:USTF0",1738388686251,0.60624,3299.5,3299.3,4.91575566]
["bitfinex-derivatives","ETHF0:USTF0",1738388686450,0.60624,3299.5,3299.3,4.42465566]
["bitfinex-derivatives","ETHF0:USTF0",1738388691752,1.07763,3299.6,3299.3,4.42465566]
["bitfinex-derivatives","ETHF0:USTF0",1738388692261,1.07763,3299.6,3299.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738388693953,0.4714,3299.6,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388694450,5.2290493,3299.6,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388697852,0.4714,3299.6,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388698561,5.8664593,3299.7,3299.5,1.21230993]
["bitfinex-derivatives","ETHF0:USTF0",1738388698763,5.8664593,3299.7,3299.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738388700262,4.7576493,3299.7,3299.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1738388700763,4.7576493,3299.7,3299.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738388702057,5.3638493,3299.7,3299.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738388702258,0.60623,3299.6,3299.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738388702458,1.10853,3299.6,3299.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738388703167,0.60625,3299.5,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388703464,1.10853,3299.6,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388704768,5.8661793,3299.6,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388704959,0.60626,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388706661,3.81406,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388707472,3.2078,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388707671,0.60625,3299.5,3299.3,1.21685566]
["bitfinex-derivatives","ETHF0:USTF0",1738388708063,0.60625,3299.5,3299.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738388712371,5.37369046,3299.5,3299.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738388719981,0.60626,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388724077,5.37400951,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388727178,8.30100951,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388728274,3.53326,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388730683,9.48889506,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388733678,3.53326,3299.4,3299.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738388738382,3.53326,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388739084,0.60626,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388739880,5.60626,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388745688,0.60626,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388745988,6.81856993,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388752199,5.60626,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388752593,0.60626,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388755398,3.81406,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388755599,4.75006,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388756500,13.06930179,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388756904,15.99630179,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388760098,15.06030179,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388760294,12.13330179,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388761699,3.81406,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388762494,3.2078,3299.4,3299.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738388762695,1.6554,3299.4,3299.3,1.21231566]
["bitfinex-derivatives","ETHF0:USTF0",1738388762903,0.1071,3299.4,3299.3,1.21231566]
["bitfinex-derivatives","ETHF0:USTF0",1738388763603,0.47085278,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738388763803,0.19115278,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738388764004,0.19115278,3299.5,3299.4,5.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738388765503,3.57050037,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738388766003,3.57050037,3299.6,3299.5,5.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738388767496,3.57050037,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738388768802,0.60612,3300.2,3299.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738388769108,0.60612,3300.2,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738388769605,0.60612,3300.2,3299.3,5.76971478]
["bitfinex-derivatives","ETHF0:USTF0",1738388769805,0.60612,3300.2,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738388771106,0.60615,3300.0,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738388771305,0.60615,3300.0,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738388771508,0.60615,3300.0,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738388771908,0.60613,3300.1,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738388772495,5.76970905,3300.4,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738388772703,0.60611,3300.2,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738388772909,5.76970905,3300.4,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738388773103,0.60613,3300.1,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738388774899,5.76970905,3300.4,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738388775507,0.60614,3300.1,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738388776110,5.76970905,3300.4,3299.3,5.76971478]
["bitfinex-derivatives","ETHF0:USTF0",1738388776309,3.2078,3300.4,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738388777416,3.2078,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738388777816,3.2078,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738388778125,6.44603396,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388778413,6.44603396,3300.7,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738388778808,7.05205396,3300.7,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738388779504,1.10122,3300.7,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738388780118,1.10122,3300.7,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738388780319,1.59682,3300.7,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738388784916,0.60605,3300.6,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738388786619,0.9908,3300.7,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738388786923,0.60606,3300.5,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738388787123,0.489,3300.4,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1738388787624,0.5146,3300.3,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738388787822,0.5002,3300.2,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1738388792531,0.489,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388792827,0.489,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738388797538,0.9964,3300.5,3300.2,1.2124736]
["bitfinex-derivatives","ETHF0:USTF0",1738388797733,0.9964,3300.5,3300.4,1.8185436]
["bitfinex-derivatives","ETHF0:USTF0",1738388804138,0.4995,3300.5,3300.4,1.8185436]
["bitfinex-derivatives","ETHF0:USTF0",1738388804333,0.5006,3300.7,3300.4,1.2124736]
["bitfinex-derivatives","ETHF0:USTF0",1738388804535,0.5075,3300.8,3300.7,1.8184936]
["bitfinex-derivatives","ETHF0:USTF0",1738388806939,1.0062,3300.9,3300.7,1.2124736]
["bitfinex-derivatives","ETHF0:USTF0",1738388807140,0.5056,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738388808342,0.5056,3300.9,3300.7,1.2124736]
["bitfinex-derivatives","ETHF0:USTF0",1738388808343,0.4877,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738388808542,0.4877,3301.1,3301.0,5.0262336]
["bitfinex-derivatives","ETHF0:USTF0",1738388809147,5.95083396,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738388809354,5.95083396,3301.7,3301.6,5.0261236]
["bitfinex-derivatives","ETHF0:USTF0",1738388811247,1.4671,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388811444,1.2124736,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388811644,0.60583,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388811849,1.4671,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388812543,1.4671,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388812544,1.4671,3301.9,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1738388812740,1.4671,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388813047,0.60583,3301.7,3301.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738388813344,1.4671,3301.9,3301.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738388813544,1.4671,3301.9,3301.6,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1738388814050,1.4671,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738388816150,1.4671,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388824458,1.4671,3301.9,3301.6,4.99159527]
["bitfinex-derivatives","ETHF0:USTF0",1738388824668,2.07291,3301.9,3301.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738388825865,1.4671,3301.9,3301.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738388826066,1.46881852,3301.9,3301.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738388826463,1.46881852,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388828959,0.00171852,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388831768,0.00171852,3301.9,3301.8,5.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388832576,0.00171852,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388841479,0.00282721,3302.0,3301.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1738388841675,0.5138,3302.4,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738388841879,0.5138,3302.4,3302.2,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388843782,1.11952,3302.4,3302.2,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388843981,1.11952,3302.4,3302.0,5.024509]
["bitfinex-derivatives","ETHF0:USTF0",1738388844176,1.11952,3302.4,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388844385,0.60573,3302.3,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388844784,1.11951,3302.4,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388845585,0.60573,3302.3,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388845785,0.5138,3302.4,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388846085,0.5138,3302.4,3302.0,5.024509]
["bitfinex-derivatives","ETHF0:USTF0",1738388846285,1.11952,3302.4,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388846486,0.60573,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388846888,0.5138,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388847077,1.11951,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388847984,1.11951,3302.4,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388848483,1.11951,3302.4,3302.0,5.024509]
["bitfinex-derivatives","ETHF0:USTF0",1738388848683,1.11951,3302.4,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388849277,1.11951,3302.4,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388849778,0.5138,3302.4,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388850287,1.11952,3302.4,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388852584,0.5138,3302.4,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388852984,1.11952,3302.4,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388853375,1.210929,3302.3,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388853579,1.210929,3302.1,3301.6,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388853784,1.210929,3302.1,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738388853785,1.0213,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738388854187,0.506,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738388854784,0.506,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738388855178,0.506,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738388857290,0.506,3301.9,3301.8,1.816749]
["bitfinex-derivatives","ETHF0:USTF0",1738388858491,0.506,3301.9,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388858684,0.506,3301.9,3301.8,1.816749]
["bitfinex-derivatives","ETHF0:USTF0",1738388863891,0.506,3301.9,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388864893,0.506,3301.9,3301.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388865779,0.506,3301.9,3301.8,5.024549]
["bitfinex-derivatives","ETHF0:USTF0",1738388866187,0.506,3301.9,3301.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388866489,0.506,3301.9,3301.8,5.024549]
["bitfinex-derivatives","ETHF0:USTF0",1738388867384,0.506,3301.9,3301.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388867590,0.506,3301.9,3301.8,5.024549]
["bitfinex-derivatives","ETHF0:USTF0",1738388868898,0.506,3301.9,3301.8,1.816749]
["bitfinex-derivatives","ETHF0:USTF0",1738388869097,0.506,3301.9,3301.8,5.024549]
["bitfinex-derivatives","ETHF0:USTF0",1738388870598,0.506,3301.9,3301.8,1.816749]
["bitfinex-derivatives","ETHF0:USTF0",1738388870794,0.506,3301.9,3301.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388873496,5.95083396,3302.3,3301.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388873697,5.95083396,3302.3,3302.2,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388874297,5.95083396,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388874691,6.45873396,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388877195,0.5079,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388877894,0.5079,3302.3,3302.2,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388882699,2.324549,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388882900,1.718829,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388883501,0.5079,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388883706,0.5079,3302.3,3302.0,1.816699]
["bitfinex-derivatives","ETHF0:USTF0",1738388883905,0.4797,3302.2,3302.0,5.024499]
["bitfinex-derivatives","ETHF0:USTF0",1738388884307,0.4797,3302.2,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388885206,0.4797,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738388886606,0.4797,3302.2,3302.0,5.024499]
["bitfinex-derivatives","ETHF0:USTF0",1738388887307,0.4797,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738388887802,0.4797,3302.2,3302.0,5.024509]
["bitfinex-derivatives","ETHF0:USTF0",1738388887998,0.4797,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738388888501,0.4797,3302.2,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388888699,0.4797,3302.2,3302.0,5.024499]
["bitfinex-derivatives","ETHF0:USTF0",1738388890009,0.4797,3302.2,3302.0,1.816699]
["bitfinex-derivatives","ETHF0:USTF0",1738388890310,0.4797,3302.2,3302.0,5.024499]
["bitfinex-derivatives","ETHF0:USTF0",1738388890510,0.4797,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738388891111,0.4797,3302.2,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388891310,0.4797,3302.2,3302.0,5.024509]
["bitfinex-derivatives","ETHF0:USTF0",1738388892807,0.4797,3302.2,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388893015,0.4797,3302.2,3302.0,5.024509]
["bitfinex-derivatives","ETHF0:USTF0",1738388893208,0.4797,3302.2,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388893420,0.4797,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388893606,1.08545,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388899012,0.60576,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388899415,0.4797,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388899416,1.08546,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388899818,0.60576,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388903314,1.08545,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388903718,0.60576,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738388904224,0.60576,3302.1,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388908127,0.60576,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388910035,0.60578,3302.0,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388910233,0.4729,3302.0,3301.8,1.816739]
["bitfinex-derivatives","ETHF0:USTF0",1738388912130,0.4729,3302.0,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388913940,0.4729,3302.0,3301.8,1.816739]
["bitfinex-derivatives","ETHF0:USTF0",1738388914238,0.4729,3302.0,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388915040,5.95083396,3302.3,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388915337,5.95083396,3302.3,3302.2,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388915538,5.95083396,3302.3,3302.2,1.816669]
["bitfinex-derivatives","ETHF0:USTF0",1738388916741,5.95083396,3302.4,3302.2,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388917133,5.95083396,3302.4,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388917442,0.60573,3302.3,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388917738,0.60574,3302.2,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388917940,0.4756,3302.1,3302.0,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738388921443,0.4756,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388925451,1.08136,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388938363,0.4756,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388944162,1.08136,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388947861,0.4756,3302.1,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388948066,0.6058,3301.9,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388950865,0.4756,3302.1,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388951467,0.60579,3302.0,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388952767,1.08137,3302.1,3301.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388952970,0.4756,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388969084,0.4756,3302.1,3302.0,1.816709]
["bitfinex-derivatives","ETHF0:USTF0",1738388969790,0.4756,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388981403,0.4756,3302.1,3302.0,1.816709]
["bitfinex-derivatives","ETHF0:USTF0",1738388982503,0.4756,3302.1,3302.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388982805,0.4756,3302.1,3302.0,1.816709]
["bitfinex-derivatives","ETHF0:USTF0",1738388983305,5.95083396,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738388983506,5.95083396,3302.4,3302.3,1.816649]
["bitfinex-derivatives","ETHF0:USTF0",1738388988007,5.95083396,3302.4,3302.3,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388988605,0.9995,3302.5,3302.3,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388989310,0.9995,3302.5,3302.3,1.816639]
["bitfinex-derivatives","ETHF0:USTF0",1738388991212,0.9995,3302.5,3302.3,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388991714,0.9995,3302.5,3302.3,1.816649]
["bitfinex-derivatives","ETHF0:USTF0",1738388992405,0.9995,3302.5,3302.3,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738388993715,0.9995,3302.5,3302.3,1.816639]
["bitfinex-derivatives","ETHF0:USTF0",1738388996518,0.9995,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738389002220,0.00453999,3302.6,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738389002414,0.00453999,3302.6,3302.5,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389004019,0.00453999,3302.6,3302.5,1.816619]
["bitfinex-derivatives","ETHF0:USTF0",1738389004218,0.00453999,3302.6,3302.5,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389007121,0.00453999,3302.6,3302.5,1.816619]
["bitfinex-derivatives","ETHF0:USTF0",1738389007319,0.00453999,3302.6,3302.5,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389010333,5.95083396,3303.1,3302.5,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389010628,5.95083396,3303.1,3303.0,1.816529]
["bitfinex-derivatives","ETHF0:USTF0",1738389013731,5.95083396,3303.1,3303.0,3.027458]
["bitfinex-derivatives","ETHF0:USTF0",1738389015036,5.95083396,3303.1,3303.0,3.537358]
["bitfinex-derivatives","ETHF0:USTF0",1738389015331,5.95083396,3303.1,3303.0,4.002258]
["bitfinex-derivatives","ETHF0:USTF0",1738389015732,5.95083396,3303.1,3303.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389016231,0.4984,3303.2,3303.0,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389016529,0.4984,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389017030,2.314889,3303.2,3302.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389017235,0.6056,3303.0,3302.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389017533,0.4872,3302.9,3302.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389017736,0.9994,3302.9,3302.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389018629,2.210329,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389018828,0.60563,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389019231,1.60502,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389027239,1.60502,3302.9,3302.6,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389027546,0.9994,3302.9,3302.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389027838,0.9994,3302.9,3302.8,1.816559]
["bitfinex-derivatives","ETHF0:USTF0",1738389028239,0.9994,3302.9,3302.8,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389029443,0.9994,3302.9,3302.8,1.816559]
["bitfinex-derivatives","ETHF0:USTF0",1738389030545,0.4984,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738389030748,5.95083396,3303.4,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738389030749,6.46623396,3303.4,3303.1,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1738389030949,6.46623396,3303.4,3303.3,1.210929]
["bitfinex-derivatives","ETHF0:USTF0",1738389031847,6.46623396,3303.4,3303.3,1.34462466]
["bitfinex-derivatives","ETHF0:USTF0",1738389032445,0.5154,3303.4,3303.3,1.34462466]
["bitfinex-derivatives","ETHF0:USTF0",1738389034549,0.5154,3303.4,3303.3,1.95016466]
["bitfinex-derivatives","ETHF0:USTF0",1738389040161,0.5154,3303.4,3303.3,5.15796466]
["bitfinex-derivatives","ETHF0:USTF0",1738389041362,0.5154,3303.4,3303.3,1.95016466]
["bitfinex-derivatives","ETHF0:USTF0",1738389041564,0.5154,3303.4,3303.3,5.15796466]
["bitfinex-derivatives","ETHF0:USTF0",1738389046670,0.5154,3303.4,3303.3,1.95016466]
["bitfinex-derivatives","ETHF0:USTF0",1738389046868,0.5154,3303.4,3303.3,5.15796466]
["bitfinex-derivatives","ETHF0:USTF0",1738389055074,0.60563,3302.8,3302.7,4.75932507]
["bitfinex-derivatives","ETHF0:USTF0",1738389055275,1.816559,3302.8,3302.7,3.98362507]
["bitfinex-derivatives","ETHF0:USTF0",1738389055473,0.60565,3302.7,3302.6,7.13993935]
["bitfinex-derivatives","ETHF0:USTF0",1738389055677,0.60565,3302.7,3302.6,5.58853935]
["bitfinex-derivatives","ETHF0:USTF0",1738389056178,0.60565,3302.7,3302.6,4.81283935]
["bitfinex-derivatives","ETHF0:USTF0",1738389057675,3.16446224,3302.7,3302.6,4.81283935]
["bitfinex-derivatives","ETHF0:USTF0",1738389059770,0.60571,3302.4,3302.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389066070,3.16452224,3302.4,3302.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389068183,0.60571,3302.4,3302.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389074382,3.16452224,3302.4,3302.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389079690,1.81694098,3302.4,3302.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389082883,1.81694098,3302.4,3302.3,0.51744573]
["bitfinex-derivatives","ETHF0:USTF0",1738389092194,1.21123098,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389092387,1.21123098,3301.9,3301.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738389092587,1.81706098,3301.7,3301.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738389093986,0.60589,3301.4,3301.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389095286,0.60602,3300.7,3300.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738389095490,1.81725098,3300.7,3300.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738389097800,3.1674298,3300.7,3300.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738389098294,3.1674298,3300.7,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389098295,0.60607,3300.4,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389098499,3.1674798,3300.4,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389105800,0.60607,3300.4,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389106103,3.81385,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389106798,3.2078,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389106998,0.60606,3300.5,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389107703,5.7692098,3300.7,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389107902,0.60607,3300.4,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389112308,0.60606,3300.5,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389114210,0.60607,3300.4,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389115009,0.60605,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389115211,0.60606,3300.5,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389118113,0.60602,3300.7,3300.3,0.61063573]
["bitfinex-derivatives","ETHF0:USTF0",1738389118305,0.60602,3300.7,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389120715,0.60604,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389123012,0.60604,3300.6,3300.3,0.61063573]
["bitfinex-derivatives","ETHF0:USTF0",1738389123225,0.60604,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389125021,0.60604,3300.6,3300.3,0.61063573]
["bitfinex-derivatives","ETHF0:USTF0",1738389125210,2.56595553,3301.0,3300.3,0.61063573]
["bitfinex-derivatives","ETHF0:USTF0",1738389125720,2.56595553,3301.0,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389125915,0.60605,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389128221,2.56595553,3301.0,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389128520,0.60604,3300.6,3300.3,0.61062573]
["bitfinex-derivatives","ETHF0:USTF0",1738389129414,0.60604,3300.6,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389130425,2.56595553,3301.0,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389130726,0.60607,3300.5,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389131420,2.56595553,3301.0,3300.3,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389131621,0.60603,3300.7,3300.3,0.61063573]
["bitfinex-derivatives","ETHF0:USTF0",1738389131820,0.60603,3300.7,3300.3,0.61062573]
["bitfinex-derivatives","ETHF0:USTF0",1738389132017,2.56595553,3301.0,3300.3,0.61062573]
["bitfinex-derivatives","ETHF0:USTF0",1738389132223,0.60604,3300.6,3300.3,0.61062573]
["bitfinex-derivatives","ETHF0:USTF0",1738389135030,0.00454573,3301.0,3300.5,1.21230734]
["bitfinex-derivatives","ETHF0:USTF0",1738389135228,3.56267267,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738389135717,3.56267267,3301.1,3301.0,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1738389136122,4.75023022,3301.2,3301.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738389136322,4.75023022,3301.2,3301.1,1.81824734]
["bitfinex-derivatives","ETHF0:USTF0",1738389136628,4.75023022,3301.2,3301.1,5.02604734]
["bitfinex-derivatives","ETHF0:USTF0",1738389137739,4.75023022,3301.2,3301.1,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1738389138726,4.75023022,3301.2,3301.1,8.81374]
["bitfinex-derivatives","ETHF0:USTF0",1738389138928,5.94233351,3301.4,3301.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389139130,5.94233351,3301.4,3301.3,3.16529987]
["bitfinex-derivatives","ETHF0:USTF0",1738389140839,0.00454573,3301.4,3301.3,3.16529987]
["bitfinex-derivatives","ETHF0:USTF0",1738389141536,0.00454573,3301.4,3301.3,8.16529987]
["bitfinex-derivatives","ETHF0:USTF0",1738389142529,0.00454573,3301.4,3301.3,3.16529987]
["bitfinex-derivatives","ETHF0:USTF0",1738389145043,2.55938987,3302.3,3301.3,3.16529987]
["bitfinex-derivatives","ETHF0:USTF0",1738389145227,0.60574,3302.3,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738389145534,3.2078,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389145745,0.6058,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389146035,1.5312,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389146738,2.137,3301.9,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738389147135,1.5312,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389147439,0.60583,3301.8,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738389151040,1.5312,3301.9,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738389151337,2.13701,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389151543,2.13701,3301.9,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738389151738,2.13701,3301.9,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738389152330,1.5312,3301.9,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738389152741,2.137,3301.9,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738389152938,1.5312,3301.9,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738389153134,2.137,3301.9,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738389154941,1.5312,3301.9,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738389161847,3.3484148,3301.9,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738389163249,3.3484148,3301.9,3301.4,4.4192148]
["bitfinex-derivatives","ETHF0:USTF0",1738389163453,1.2114148,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738389163653,1.2114148,3301.7,3301.4,5.0250948]
["bitfinex-derivatives","ETHF0:USTF0",1738389163949,1.8172448,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389164545,0.60592,3301.3,3300.8,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1738389164750,1.2114148,3300.9,3300.8,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1738389164944,1.2114148,3301.1,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738389165753,2.06244,3301.2,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738389165952,1.4565,3301.2,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738389166146,1.4565,3301.2,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738389167354,1.4565,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389167554,2.06243,3301.2,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738389167851,0.60595,3301.1,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738389168855,0.60595,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389168856,1.4565,3301.2,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738389169249,0.5019,3301.2,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738389169453,0.5019,3301.2,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738389169751,0.5019,3301.2,3301.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1738389170856,0.5019,3301.2,3301.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738389172957,0.5019,3301.2,3301.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1738389174759,0.5019,3301.2,3301.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738389177164,3.2078,3301.5,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738389177457,3.2078,3301.5,3301.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738389177646,3.2078,3301.5,3301.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738389182858,3.2078,3301.5,3301.4,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1738389183758,3.2078,3301.5,3301.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738389184463,0.4899,3301.7,3301.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738389184662,1.09574,3301.7,3301.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738389184967,0.60587,3301.6,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738389185167,0.60587,3301.5,3301.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738389186766,0.60585,3301.6,3301.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738389186961,0.60591,3301.3,3301.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738389187460,0.4689,3301.2,3301.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738389191869,0.4689,3301.2,3301.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738389193070,0.4689,3301.2,3301.1,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1738389194267,0.4689,3301.2,3301.1,2.80984121]
["bitfinex-derivatives","ETHF0:USTF0",1738389195768,4.74923492,3301.5,3301.1,2.20390121]
["bitfinex-derivatives","ETHF0:USTF0",1738389195966,4.74923492,3301.5,3301.4,1.81759121]
["bitfinex-derivatives","ETHF0:USTF0",1738389196167,4.74923492,3301.5,3301.4,5.02539121]
["bitfinex-derivatives","ETHF0:USTF0",1738389196372,3.4433438,3301.5,3301.4,5.02539121]
["bitfinex-derivatives","ETHF0:USTF0",1738389199373,3.4433438,3301.5,3301.4,10.02539121]
["bitfinex-derivatives","ETHF0:USTF0",1738389199674,2.75197446,3301.5,3301.4,11.37163637]
["bitfinex-derivatives","ETHF0:USTF0",1738389199869,2.19103466,3301.5,3301.4,11.37163637]
["bitfinex-derivatives","ETHF0:USTF0",1738389200173,0.00454573,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389200369,0.00454573,3302.2,3302.1,3.16370637]
["bitfinex-derivatives","ETHF0:USTF0",1738389216981,0.00454573,3302.2,3302.1,6.37150637]
["bitfinex-derivatives","ETHF0:USTF0",1738389221788,0.00454573,3302.2,3302.1,5.0241717]
["bitfinex-derivatives","ETHF0:USTF0",1738389226093,0.00454573,3302.2,3302.1,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1738389232297,0.00454573,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389232693,0.00454573,3302.2,3302.1,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1738389239396,0.00454573,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389239595,0.00454573,3302.2,3302.1,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1738389244699,0.00454573,3302.2,3302.1,8.55814747]
["bitfinex-derivatives","ETHF0:USTF0",1738389247804,0.00454573,3302.2,3302.1,10.89831542]
["bitfinex-derivatives","ETHF0:USTF0",1738389248896,0.9972,3302.6,3302.1,10.29255542]
["bitfinex-derivatives","ETHF0:USTF0",1738389249111,5.93778778,3302.8,3302.5,4.4184117]
["bitfinex-derivatives","ETHF0:USTF0",1738389249298,5.93778778,3302.8,3302.7,1.8162617]
["bitfinex-derivatives","ETHF0:USTF0",1738389250811,5.93778778,3302.8,3302.7,1.2106117]
["bitfinex-derivatives","ETHF0:USTF0",1738389251402,0.5125,3302.9,3302.7,5.97405566]
["bitfinex-derivatives","ETHF0:USTF0",1738389254105,0.5125,3302.9,3302.7,6.57970566]
["bitfinex-derivatives","ETHF0:USTF0",1738389254307,0.5125,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738389256511,0.5125,3302.9,3302.7,1.8162617]
["bitfinex-derivatives","ETHF0:USTF0",1738389257403,0.5125,3302.9,3302.7,1.2106117]
["bitfinex-derivatives","ETHF0:USTF0",1738389258709,0.60565,3302.8,3302.5,4.4184117]
["bitfinex-derivatives","ETHF0:USTF0",1738389258913,0.60565,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389259118,0.60565,3302.8,3302.4,4.76798969]
["bitfinex-derivatives","ETHF0:USTF0",1738389259409,1.2106117,3302.7,3302.4,4.76798969]
["bitfinex-derivatives","ETHF0:USTF0",1738389259615,0.60568,3302.6,3302.4,4.76798969]
["bitfinex-derivatives","ETHF0:USTF0",1738389259814,1.0132,3302.5,3302.4,4.76798969]
["bitfinex-derivatives","ETHF0:USTF0",1738389260010,1.5077,3302.5,3302.4,4.76798969]
["bitfinex-derivatives","ETHF0:USTF0",1738389260311,1.5077,3302.5,3302.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389260913,3.3240017,3302.5,3302.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389261302,7.7183117,3302.5,3302.3,4.76344396]
["bitfinex-derivatives","ETHF0:USTF0",1738389261607,0.60571,3302.4,3302.3,4.76344396]
["bitfinex-derivatives","ETHF0:USTF0",1738389262103,7.927,3302.4,3302.1,7.08475542]
["bitfinex-derivatives","ETHF0:USTF0",1738389262306,5.0241517,3302.2,3302.1,2.85169938]
["bitfinex-derivatives","ETHF0:USTF0",1738389262503,7.9511517,3302.2,3302.1,1.76839938]
["bitfinex-derivatives","ETHF0:USTF0",1738389262706,12.9511517,3302.2,3302.1,1.76839938]
["bitfinex-derivatives","ETHF0:USTF0",1738389263117,14.1617634,3302.2,3302.1,1.15130938]
["bitfinex-derivatives","ETHF0:USTF0",1738389263419,14.1617634,3302.2,3301.9,9.47213433]
["bitfinex-derivatives","ETHF0:USTF0",1738389263420,0.60578,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389263609,3.0270034,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389263915,6.8163917,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389266714,9.7433917,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389266911,4.7433917,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389267521,9.7433917,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389268314,4.7433917,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389269721,9.7433917,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389270618,4.7433917,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389270816,15.68051172,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389271014,10.68051172,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389271218,9.46990002,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389271523,5.93712002,3302.0,3301.9,1.21515743]
["bitfinex-derivatives","ETHF0:USTF0",1738389271726,5.93712002,3302.0,3301.9,1.82095743]
["bitfinex-derivatives","ETHF0:USTF0",1738389271923,5.93712002,3302.0,3301.9,2.33785743]
["bitfinex-derivatives","ETHF0:USTF0",1738389272521,5.93712002,3302.0,3301.9,5.54565743]
["bitfinex-derivatives","ETHF0:USTF0",1738389272717,5.93712002,3302.0,3301.9,6.75626913]
["bitfinex-derivatives","ETHF0:USTF0",1738389272718,5.16152002,3302.0,3301.9,6.75626913]
["bitfinex-derivatives","ETHF0:USTF0",1738389272918,4.38592002,3302.0,3301.9,6.75626913]
["bitfinex-derivatives","ETHF0:USTF0",1738389273620,2.83472002,3302.0,3301.9,6.75626913]
["bitfinex-derivatives","ETHF0:USTF0",1738389273826,7.1124621,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738389275025,0.61021573,3302.6,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738389275221,0.61021573,3302.6,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738389275222,1.11519,3302.5,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738389275422,0.5095,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389276427,0.60572,3302.4,3301.9,6.28675905]
["bitfinex-derivatives","ETHF0:USTF0",1738389276627,0.60572,3302.3,3301.9,6.89255905]
["bitfinex-derivatives","ETHF0:USTF0",1738389276830,0.60572,3302.3,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389278828,0.60574,3302.3,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389279029,0.5095,3302.5,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389279235,0.60572,3302.4,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389279426,1.1152,3302.5,3302.0,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1738389279619,0.5095,3302.5,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389279828,0.60574,3302.3,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389281731,0.60571,3302.4,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389283634,0.60573,3302.3,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389284034,0.60571,3302.4,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389286038,0.60571,3302.4,3302.0,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1738389286933,3.2078,3302.5,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389287135,3.2078,3302.5,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738389287537,3.2078,3302.5,3302.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738389287740,3.81349,3302.5,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738389288540,0.60571,3302.4,3302.0,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1738389295743,0.60571,3302.4,3302.1,1.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1738389297447,1.10751,3302.4,3302.1,1.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1738389300645,0.5018,3302.4,3302.1,1.81673768]
["bitfinex-derivatives","ETHF0:USTF0",1738389302048,2.93154573,3302.6,3302.3,1.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1738389302247,2.93154573,3302.6,3302.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1738389302550,0.60573,3302.3,3302.1,1.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1738389305454,1.10641,3302.4,3302.1,1.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1738389305642,1.10641,3302.4,3302.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1738389306949,1.10641,3302.4,3302.0,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1738389307353,0.5007,3302.4,3302.0,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1738389307547,3.2078,3302.5,3302.0,3.98310232]
["bitfinex-derivatives","ETHF0:USTF0",1738389307948,3.2078,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738389308350,7.95343569,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738389308852,7.95343569,3302.5,3302.0,3.98310232]
["bitfinex-derivatives","ETHF0:USTF0",1738389309053,7.95343569,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738389309253,7.95343569,3302.5,3302.0,3.98310232]
["bitfinex-derivatives","ETHF0:USTF0",1738389309647,8.55912569,3302.5,3302.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1738389309848,8.55912569,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389311956,7.95343569,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389312258,3.81349,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389312453,3.2078,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389312654,3.2078,3302.5,3302.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1738389312855,3.2078,3302.5,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738389313358,3.81349,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389316051,8.55912569,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738389316651,7.95343569,3302.5,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738389319253,4.74563569,3302.3,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738389322159,5.93462358,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738389324761,5.93462358,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738389325659,5.93462358,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738389325963,5.93462358,3302.5,3302.4,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1738389331875,5.98088374,3302.6,3302.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738389332368,7.58595374,3302.6,3302.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738389333178,6.98028374,3302.6,3302.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738389333381,6.98028374,3302.6,3302.4,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1738389333571,6.98028374,3302.6,3302.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738389334379,2.21472269,3302.6,3302.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738389334872,2.21472269,3302.6,3302.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738389335076,1.00394573,3302.6,3302.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738389335470,1.60961573,3302.6,3302.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738389335676,2.82039269,3302.6,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738389335878,2.82039269,3302.6,3302.2,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1738389336879,2.21472269,3302.6,3302.2,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1738389337079,1.21077696,3302.4,3302.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738389337383,1.81651696,3302.2,3301.9,3.81813573]
["bitfinex-derivatives","ETHF0:USTF0",1738389337574,0.4971,3302.1,3301.9,3.81813573]
["bitfinex-derivatives","ETHF0:USTF0",1738389337776,0.978,3302.1,3301.9,3.81813573]
["bitfinex-derivatives","ETHF0:USTF0",1738389338771,1.81655696,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389339577,5.02435696,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389341687,3.81358,3302.0,3301.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389354990,3.81358,3302.0,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389354991,0.60589,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389356286,0.9831,3301.6,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389356487,0.60588,3301.5,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389361995,0.60589,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389365990,0.60588,3301.5,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389369199,0.60589,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389369400,0.60588,3301.5,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389370497,5.40256373,3301.6,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389370700,0.60589,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389374802,0.60589,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389381804,5.73786768,3301.6,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389382005,0.60588,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389383910,5.36064768,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389387113,4.75476768,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389390009,5.36065768,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389390408,0.60589,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389393213,5.94516241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389393713,6.55103241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389396441,5.94516241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389396629,0.60589,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389398317,0.60589,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389401610,6.55105241,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389401813,5.94516241,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389402319,5.94516241,3301.4,3301.3,2.29377373]
["bitfinex-derivatives","ETHF0:USTF0",1738389405021,4.76938241,3301.4,3301.3,2.29377373]
["bitfinex-derivatives","ETHF0:USTF0",1738389407220,4.76938241,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389408726,5.37526241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389409331,0.60589,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389409526,0.60589,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389409824,1.09069,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389412159,0.4848,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389412360,6.55104241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389412744,5.94516241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389412946,0.60589,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389416523,6.55104241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389418027,5.94516241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389418232,5.94516241,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738389418429,5.94516241,3301.5,3301.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1738389418728,5.94516241,3301.5,3301.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738389419141,5.94516241,3301.5,3301.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1738389419633,5.94516241,3301.5,3301.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738389419831,5.94516241,3301.5,3301.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1738389420325,5.94516241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389420931,5.37406795,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389421133,0.5049,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389421524,0.5049,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389421728,1.11079,3301.4,3301.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738389422635,0.5049,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389425438,1.11079,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389425936,0.5049,3301.4,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389426541,5.94516241,3301.5,3301.3,1.68786373]
["bitfinex-derivatives","ETHF0:USTF0",1738389427538,5.94516241,3301.5,3301.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738389427539,5.94516241,3301.5,3301.1,1.72336373]
["bitfinex-derivatives","ETHF0:USTF0",1738389427842,0.60591,3301.3,3301.1,2.20366373]
["bitfinex-derivatives","ETHF0:USTF0",1738389428040,0.4991,3301.2,3301.1,2.20366373]
["bitfinex-derivatives","ETHF0:USTF0",1738389435547,5.26588975,3301.2,3301.1,2.20366373]
["bitfinex-derivatives","ETHF0:USTF0",1738389438654,5.87181975,3301.2,3301.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738389441354,1.10503,3301.2,3301.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738389441560,0.4991,3301.2,3301.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738389444553,1.10503,3301.2,3301.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738389445748,0.60594,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389448563,6.55110241,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389453968,0.60594,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389456871,6.55110241,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389460370,0.60594,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389466774,6.55110241,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389480684,0.60594,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389481570,1.11794,3301.1,3301.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389483089,5.25660373,3301.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389483384,1.21166373,3300.3,3300.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738389483577,1.10731,3300.2,3300.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738389483780,1.10731,3300.2,3300.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738389484486,1.61451,3300.2,3300.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738389487987,0.60613,3300.1,3300.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738389488184,1.81779373,3300.1,3300.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738389488681,1.21166373,3300.1,3300.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738389495096,6.13934573,3300.5,3300.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738389495097,5.96831478,3300.3,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389495397,5.96831478,3300.3,3300.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738389495594,5.96831478,3300.3,3300.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1738389498397,1.21166373,3300.3,3300.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1738389500992,1.21620946,3300.5,3300.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1738389501304,1.21620946,3300.5,3300.4,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1738389501305,0.00454573,3300.5,3300.4,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1738389501503,0.00454573,3300.5,3300.4,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1738389504605,1.21620946,3300.5,3300.4,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1738389504802,1.21620946,3300.5,3300.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738389508513,1.21620946,3300.5,3300.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738389509516,0.00454573,3300.5,3300.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1738389510009,1.21620946,3300.5,3300.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738389515720,1.21620946,3300.5,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389516021,1.21620946,3300.5,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738389517217,1.21620946,3300.5,3300.1,1.21166373]
["bitfinex-derivatives","ETHF0:USTF0",1738389517419,0.00454573,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738389518618,1.21620946,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738389519123,1.21620946,3300.5,3300.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738389519423,1.21166373,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738389523617,0.4825,3300.4,3300.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738389523824,0.4825,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389524422,0.4825,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738389529333,1.21620946,3300.5,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738389529627,1.21620946,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738389530019,1.21620946,3300.5,3300.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738389538227,0.00454573,3300.5,3300.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1738389539432,1.21620946,3300.5,3300.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1738389540333,1.21620946,3300.5,3300.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738389541835,1.21620946,3300.5,3300.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1738389543536,5.97286051,3300.5,3300.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1738389545137,4.76119678,3300.5,3300.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1738389550044,6.57891051,3300.5,3300.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738389550245,5.97286051,3300.5,3300.1,4.76546072]
["bitfinex-derivatives","ETHF0:USTF0",1738389550440,1.81777373,3300.2,3300.1,4.76546072]
["bitfinex-derivatives","ETHF0:USTF0",1738389550638,1.81777373,3300.2,3300.0,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1738389550639,0.60613,3300.1,3300.0,11.31335785]
["bitfinex-derivatives","ETHF0:USTF0",1738389551044,1.81778373,3300.2,3300.0,11.31335785]
["bitfinex-derivatives","ETHF0:USTF0",1738389551247,0.60613,3300.1,3300.0,11.31335785]
["bitfinex-derivatives","ETHF0:USTF0",1738389552746,0.60613,3300.1,3300.0,10.34395785]
["bitfinex-derivatives","ETHF0:USTF0",1738389553233,1.09863,3300.1,3300.0,7.13615785]
["bitfinex-derivatives","ETHF0:USTF0",1738389555944,6.4438168,3300.1,3299.8,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389556139,1.81782373,3299.9,3299.8,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389556646,2.30122373,3299.9,3299.8,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389561340,1.21166373,3299.9,3299.8,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389563747,5.96849511,3300.1,3299.8,0.61072573]
["bitfinex-derivatives","ETHF0:USTF0",1738389563952,5.96849511,3300.1,3299.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738389564747,6.57462511,3300.1,3299.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738389566953,6.57462511,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738389566954,4.75683138,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738389567157,4.75683138,3300.1,3300.0,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1738389567558,4.75683138,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738389570765,0.00454573,3300.5,3300.1,1.72586373]
["bitfinex-derivatives","ETHF0:USTF0",1738389570962,0.00454573,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738389571466,0.00454573,3300.5,3300.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1738389573971,0.00454573,3300.5,3300.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738389575271,0.00454573,3300.5,3300.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1738389575769,0.00454573,3300.5,3300.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738389576164,1.21620946,3300.5,3300.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738389576372,1.82225946,3300.5,3300.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738389577064,1.21620946,3300.5,3300.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738389577266,0.00454573,3300.5,3300.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1738389581273,4.75683138,3300.8,3300.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738389581469,4.75683138,3300.8,3300.7,1.81768373]
["bitfinex-derivatives","ETHF0:USTF0",1738389583883,0.4921,3301.0,3300.7,1.81768373]
["bitfinex-derivatives","ETHF0:USTF0",1738389584276,0.4921,3301.0,3300.7,1.21166373]
["bitfinex-derivatives","ETHF0:USTF0",1738389584472,0.4921,3301.0,3300.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738389587473,0.606,3300.9,3300.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738389587672,0.60601,3300.8,3300.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738389588578,0.4911,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389588579,0.60603,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389588779,0.4879,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389588979,0.99,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389589770,0.5021,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389589977,1.09387,3301.0,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738389590179,0.4879,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389590481,1.09387,3301.0,3300.7,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1738389592276,0.4879,3301.0,3300.7,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1738389592977,1.09386,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389594286,0.60598,3300.9,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389595186,0.4879,3301.0,3300.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738389595682,0.4879,3301.0,3300.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738389596383,0.4879,3301.0,3300.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738389597286,1.09387,3301.0,3300.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738389597788,1.09387,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389598087,0.60598,3300.9,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389599986,1.09387,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389600888,1.09387,3301.0,3300.7,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1738389601382,1.09387,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389601881,0.4879,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389602082,0.60598,3300.9,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389603884,0.606,3300.8,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389604084,0.4879,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389604392,0.606,3300.9,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389605082,0.4879,3301.0,3300.7,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1738389605387,1.09387,3301.0,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389606883,0.606,3300.8,3300.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738389607192,0.60604,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389607490,1.81807039,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389607692,1.09712,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389608191,0.60599,3300.9,3300.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1738389608392,1.09709,3300.9,3300.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738389613499,1.81803039,3300.8,3300.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738389613794,1.21203039,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389613995,1.81807039,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389614194,0.60609,3300.3,3300.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738389614694,0.60611,3300.2,3300.1,7.97628735]
["bitfinex-derivatives","ETHF0:USTF0",1738389614890,1.81814039,3300.2,3300.1,4.76848735]
["bitfinex-derivatives","ETHF0:USTF0",1738389615394,0.60613,3300.1,3300.0,4.73731656]
["bitfinex-derivatives","ETHF0:USTF0",1738389615597,0.60613,3300.1,3300.0,3.96131656]
["bitfinex-derivatives","ETHF0:USTF0",1738389615892,8.16959099,3300.1,3300.0,0.20820656]
["bitfinex-derivatives","ETHF0:USTF0",1738389616095,8.16959099,3300.1,3300.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738389617391,0.60616,3299.9,3299.8,8.75183943]
["bitfinex-derivatives","ETHF0:USTF0",1738389617587,3.81396,3299.9,3299.8,6.93698943]
["bitfinex-derivatives","ETHF0:USTF0",1738389617785,9.74796,3299.9,3299.8,6.15353943]
["bitfinex-derivatives","ETHF0:USTF0",1738389617991,9.74796,3299.9,3299.8,4.74705943]
["bitfinex-derivatives","ETHF0:USTF0",1738389619198,0.60622,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389619390,6.09668099,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389619898,14.30448099,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389621098,9.30448099,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389621400,14.30448099,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389623297,20.22738515,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389625197,22.79084614,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389625398,20.22738515,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389627102,14.30448099,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389627502,11.37748099,3299.6,3299.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389628091,13.33472198,3299.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389628296,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389629904,3.16985099,3298.7,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389630201,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389632702,3.16986099,3298.7,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389632909,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389635501,3.16986099,3298.7,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389635703,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389635903,3.16985099,3298.7,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389636406,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389636610,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389637204,0.60639,3298.7,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389637704,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389637904,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389641011,3.16985099,3298.7,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389641408,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389645608,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389646008,3.2078,3298.8,3298.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1738389646210,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389646608,3.81417,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389647004,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389648810,3.2078,3298.8,3298.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1738389650403,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389650709,3.81417,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389651513,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389651813,0.60639,3298.7,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389652708,3.2078,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389652908,3.81418,3298.8,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389653212,0.6064,3298.6,3298.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738389655011,0.60642,3298.5,3298.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738389655610,3.16988099,3298.5,3298.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738389658717,5.53199015,3298.5,3298.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738389660420,0.60644,3298.4,3298.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738389660617,1.08944,3298.4,3298.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738389662523,0.483,3298.4,3298.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738389662822,0.60644,3298.4,3298.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738389664818,3.81424,3298.4,3298.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738389667511,0.60646,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389670122,0.60493462,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389671822,1.81920395,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389678626,5.02700395,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389683326,6.24127328,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389685026,5.02700395,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389687337,6.24127328,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389688632,13.11639883,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389689041,13.60729883,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389689840,12.3930295,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389690739,13.3280295,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389691338,12.3930295,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389691537,12.8371295,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389694445,9.6293295,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389694750,12.8371295,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389697150,19.96117027,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389700147,13.99916632,3298.3,3298.2,1.21881506]
["bitfinex-derivatives","ETHF0:USTF0",1738389700552,13.99916632,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389701457,6.87512555,3298.3,3298.2,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389702160,2.21672555,3298.3,3298.2,1.82529506]
["bitfinex-derivatives","ETHF0:USTF0",1738389702452,0.66552555,3298.3,3298.2,1.82529506]
["bitfinex-derivatives","ETHF0:USTF0",1738389705854,2.37632518,3298.3,3298.2,1.21881506]
["bitfinex-derivatives","ETHF0:USTF0",1738389706048,2.37632518,3298.3,3298.2,1.82529506]
["bitfinex-derivatives","ETHF0:USTF0",1738389708655,2.37632518,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738389708854,2.37632518,3298.4,3298.3,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1738389709049,2.37632518,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389712849,2.37632518,3298.4,3298.3,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1738389717553,4.75265037,3298.8,3298.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389717755,1.003291,3298.8,3298.7,6.24272866]
["bitfinex-derivatives","ETHF0:USTF0",1738389717959,5.5666097,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738389718160,5.5666097,3299.0,3298.9,3.03488866]
["bitfinex-derivatives","ETHF0:USTF0",1738389718349,5.5666097,3299.0,3298.9,8.03488866]
["bitfinex-derivatives","ETHF0:USTF0",1738389718759,5.5666097,3299.0,3298.9,6.82061933]
["bitfinex-derivatives","ETHF0:USTF0",1738389720956,4.42804962,3299.0,3298.9,8.03488866]
["bitfinex-derivatives","ETHF0:USTF0",1738389721560,0.00454573,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738389721751,0.00454573,3299.3,3299.2,6.37625526]
["bitfinex-derivatives","ETHF0:USTF0",1738389731866,0.00454573,3299.3,3299.2,11.37625526]
["bitfinex-derivatives","ETHF0:USTF0",1738389732263,1.0158,3299.7,3299.2,10.76996526]
["bitfinex-derivatives","ETHF0:USTF0",1738389732468,1.0158,3299.7,3299.6,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1738389736673,1.0158,3299.7,3299.6,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1738389739869,5.02463856,3301.2,3299.6,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738389740069,0.4992,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738389740368,0.4992,3300.3,3300.2,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1738389743767,0.4992,3300.3,3300.2,6.37607526]
["bitfinex-derivatives","ETHF0:USTF0",1738389744268,0.4988,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389747981,0.5151,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738389752580,1.12117,3300.5,3300.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738389752886,0.4945,3300.4,3300.2,2.56216526]
["bitfinex-derivatives","ETHF0:USTF0",1738389753183,0.4729,3300.3,3300.2,6.37607526]
["bitfinex-derivatives","ETHF0:USTF0",1738389761386,0.4729,3300.3,3300.2,5.76996526]
["bitfinex-derivatives","ETHF0:USTF0",1738389763388,0.4729,3300.3,3300.2,6.37607526]
["bitfinex-derivatives","ETHF0:USTF0",1738389763886,0.4729,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389764088,0.60614,3300.1,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389764387,0.4811,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389764981,0.4811,3300.0,3299.9,3.17287099]
["bitfinex-derivatives","ETHF0:USTF0",1738389765183,0.4729,3300.3,3299.9,2.56671099]
["bitfinex-derivatives","ETHF0:USTF0",1738389765387,0.4753,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738389765686,0.9659,3300.8,3300.5,2.56216526]
["bitfinex-derivatives","ETHF0:USTF0",1738389765881,0.9659,3300.8,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738389767091,0.9659,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738389767279,0.4726,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738389789421,0.60605,3300.6,3300.3,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1738389790017,0.60606,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389790824,0.60606,3300.5,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1738389791519,0.60609,3300.3,3300.1,4.73596936]
["bitfinex-derivatives","ETHF0:USTF0",1738389791718,0.9941,3300.2,3300.1,4.73596936]
["bitfinex-derivatives","ETHF0:USTF0",1738389791918,1.4794,3300.2,3300.1,5.34209936]
["bitfinex-derivatives","ETHF0:USTF0",1738389794120,1.4794,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389795523,1.4794,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738389797026,1.4794,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389800628,1.4794,3300.2,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389800928,1.4794,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389803129,5.05312371,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389804128,5.05312371,3300.2,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389804317,5.05312371,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389806122,5.05312371,3300.2,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389806327,5.05312371,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738389806831,5.05312371,3300.2,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389807130,5.05312371,3300.2,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738389807829,5.05312371,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389808031,5.05312371,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389808728,5.05312371,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389810722,5.05312371,3300.2,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389810919,5.05312371,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738389811319,0.60613,3300.1,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389811524,5.65924371,3300.2,3299.9,0.61070573]
["bitfinex-derivatives","ETHF0:USTF0",1738389811733,5.65924371,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389814234,3.57372371,3300.1,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389816937,5.65924371,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389817232,5.05312371,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389817432,5.65923371,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389819034,5.65923371,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389821439,5.05312371,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389822330,5.65923371,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389824037,5.05312371,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389824238,5.05312371,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389824442,5.05312371,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389825837,5.05312371,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389826339,5.05312371,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389826542,5.65924371,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389828042,5.05312371,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389830238,5.05312371,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389833142,1.4794,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389834948,1.4794,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389835143,1.4794,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389835344,1.4794,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389835539,1.4794,3300.2,3300.0,1.81855811]
["bitfinex-derivatives","ETHF0:USTF0",1738389836251,1.4794,3300.2,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389836447,1.4794,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389837741,5.92055278,3300.3,3300.0,2.42483622]
["bitfinex-derivatives","ETHF0:USTF0",1738389837949,5.92055278,3300.3,3300.2,5.02632811]
["bitfinex-derivatives","ETHF0:USTF0",1738389838243,5.30284866,3300.3,3300.2,5.02632811]
["bitfinex-derivatives","ETHF0:USTF0",1738389841144,3.577215,3300.5,3300.2,9.15618747]
["bitfinex-derivatives","ETHF0:USTF0",1738389841350,3.577215,3300.5,3300.4,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389841552,3.577215,3300.5,3300.4,1.81848811]
["bitfinex-derivatives","ETHF0:USTF0",1738389845245,3.577215,3300.5,3300.4,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389847755,4.183265,3300.5,3300.4,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389850150,3.577215,3300.5,3300.4,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389852355,5.37567001,3300.5,3300.4,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389855056,4.76962001,3300.5,3300.4,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389855256,5.37567001,3300.5,3300.4,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389856755,5.37569001,3300.5,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389856952,1.0019,3300.4,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389857153,0.4659,3300.3,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389857647,0.4659,3300.3,3300.2,5.02631811]
["bitfinex-derivatives","ETHF0:USTF0",1738389862858,5.77152001,3300.4,3300.2,5.02631811]
["bitfinex-derivatives","ETHF0:USTF0",1738389862859,4.76962001,3300.4,3300.2,4.42021811]
["bitfinex-derivatives","ETHF0:USTF0",1738389863058,3.57204727,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389866867,4.07994727,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389869567,4.68602727,3300.4,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389873877,7.06739212,3300.4,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389874675,6.46131212,3300.4,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389874876,0.60611,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389875783,6.46131212,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389875977,6.46131212,3300.4,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389876179,6.46131212,3300.4,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389876374,7.06739212,3300.4,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389877081,6.46131212,3300.4,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389877283,0.60609,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389877781,5.36790919,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389881785,0.60609,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389883975,7.06739212,3300.4,3300.2,1.81852811]
["bitfinex-derivatives","ETHF0:USTF0",1738389884889,6.46131212,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389885090,6.46131212,3300.4,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389886193,7.06738212,3300.4,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389887194,6.46131212,3300.4,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389889596,6.46131212,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738389892497,6.46131212,3300.4,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389892892,6.46131212,3300.4,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389893092,6.46131212,3300.4,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389894401,4.76379115,3300.3,3300.2,1.81851811]
["bitfinex-derivatives","ETHF0:USTF0",1738389896705,4.76379115,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389897003,4.76379115,3300.3,3300.2,1.81852811]
["bitfinex-derivatives","ETHF0:USTF0",1738389898002,4.76379115,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389900299,5.36988115,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389900500,4.76379115,3300.3,3300.2,1.81852811]
["bitfinex-derivatives","ETHF0:USTF0",1738389901609,4.76379115,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389902006,5.36988115,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389902707,4.76379115,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389902905,5.36988115,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389904402,0.60609,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389905413,7.06739212,3300.4,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389905611,0.60609,3300.3,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389906616,3.2078,3300.3,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389906914,0.60614,3300.1,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389907110,0.5049,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389907318,1.0068,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389909817,1.0068,3300.0,3299.9,1.82312384]
["bitfinex-derivatives","ETHF0:USTF0",1738389912419,4.76393646,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738389912618,4.76393646,3300.1,3300.0,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1738389912814,4.76393646,3300.1,3300.0,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1738389913020,4.76393646,3300.1,3300.0,6.55115]
["bitfinex-derivatives","ETHF0:USTF0",1738389913516,4.76393646,3300.1,3300.0,7.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1738389913914,4.76393646,3300.1,3300.0,6.55115]
["bitfinex-derivatives","ETHF0:USTF0",1738389915717,4.76393646,3300.1,3300.0,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1738389915917,4.76393646,3300.1,3300.0,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1738389917024,3.57517171,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738389917213,3.57517171,3300.5,3300.4,1.81848811]
["bitfinex-derivatives","ETHF0:USTF0",1738389921424,4.05427171,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738389922923,4.05427171,3300.6,3300.2,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389923122,0.60608,3300.4,3300.0,9.79130452]
["bitfinex-derivatives","ETHF0:USTF0",1738389923325,0.60609,3300.3,3300.0,9.79130452]
["bitfinex-derivatives","ETHF0:USTF0",1738389923522,1.08529,3300.3,3300.0,9.79130452]
["bitfinex-derivatives","ETHF0:USTF0",1738389924422,0.4792,3300.3,3300.0,9.18516452]
["bitfinex-derivatives","ETHF0:USTF0",1738389924623,0.60612,3300.2,3300.0,9.18516452]
["bitfinex-derivatives","ETHF0:USTF0",1738389925020,0.4831,3300.1,3300.0,9.18516452]
["bitfinex-derivatives","ETHF0:USTF0",1738389926028,1.08923,3300.1,3300.0,9.18516452]
["bitfinex-derivatives","ETHF0:USTF0",1738389927219,0.4831,3300.1,3300.0,9.18516452]
["bitfinex-derivatives","ETHF0:USTF0",1738389927422,0.4831,3300.1,3300.0,5.97736452]
["bitfinex-derivatives","ETHF0:USTF0",1738389928020,0.4831,3300.1,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389928426,0.4831,3300.1,3300.0,1.81856811]
["bitfinex-derivatives","ETHF0:USTF0",1738389929927,0.4831,3300.1,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389931129,1.08923,3300.1,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389931436,0.4831,3300.1,3300.0,1.21241811]
["bitfinex-derivatives","ETHF0:USTF0",1738389931620,1.69551811,3300.1,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389931826,1.09135,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389934132,0.4852,3300.0,3299.9,0.61070573]
["bitfinex-derivatives","ETHF0:USTF0",1738389935033,0.4852,3300.0,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389938536,4.76393646,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738389938732,4.76393646,3300.1,3300.0,1.81856811]
["bitfinex-derivatives","ETHF0:USTF0",1738389941233,3.60733899,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738389941428,1.20332899,3300.3,3300.2,1.81852811]
["bitfinex-derivatives","ETHF0:USTF0",1738389941624,0.13915899,3300.3,3300.2,6.81852811]
["bitfinex-derivatives","ETHF0:USTF0",1738389941837,8.99e-06,3300.3,3300.2,9.49112006]
["bitfinex-derivatives","ETHF0:USTF0",1738389942940,8.99e-06,3300.3,3300.2,8.16528113]
["bitfinex-derivatives","ETHF0:USTF0",1738389943433,7.12897556,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738389943735,7.12897556,3300.7,3300.6,6.37301113]
["bitfinex-derivatives","ETHF0:USTF0",1738389943939,3.57085229,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738389945847,3.57085229,3300.8,3300.7,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1738389947843,2.10187,3301.5,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738389948853,1.496,3301.5,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738389950141,1.496,3301.5,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738389950951,1.496,3301.5,3300.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738389951150,1.496,3301.5,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738389951639,2.10187,3301.5,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738389951845,2.10187,3301.5,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738389952044,1.496,3301.5,3300.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738389952346,0.60589,3301.4,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738389953646,0.60589,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738389956144,1.496,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389956343,0.60591,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738389957650,1.496,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389957851,0.6059,3301.4,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738389959753,1.496,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389959951,0.6059,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738389960448,0.60591,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738389960947,1.496,3301.5,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738389961154,0.60598,3301.0,3300.7,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1738389961353,1.5017,3300.9,3300.7,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1738389962451,1.5017,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389962651,0.606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389962845,1.5017,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389963050,0.60606,3300.5,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738389963255,2.55917113,3300.6,3300.1,4.76494641]
["bitfinex-derivatives","ETHF0:USTF0",1738389963461,0.60611,3300.2,3300.1,4.76494641]
["bitfinex-derivatives","ETHF0:USTF0",1738389963651,3.81391,3300.2,3300.1,4.76494641]
["bitfinex-derivatives","ETHF0:USTF0",1738389963852,0.60615,3300.0,3299.9,4.76949214]
["bitfinex-derivatives","ETHF0:USTF0",1738389964355,4.79672,3300.2,3299.9,4.76949214]
["bitfinex-derivatives","ETHF0:USTF0",1738389964556,0.60613,3300.1,3299.9,4.76949214]
["bitfinex-derivatives","ETHF0:USTF0",1738389965159,4.79671,3300.2,3299.9,4.76949214]
["bitfinex-derivatives","ETHF0:USTF0",1738389966255,0.4939,3300.1,3299.9,4.76949214]
["bitfinex-derivatives","ETHF0:USTF0",1738389966958,0.4939,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738389967155,0.4939,3300.1,3299.9,4.76949214]
["bitfinex-derivatives","ETHF0:USTF0",1738389967346,0.4939,3300.1,3299.9,5.37565214]
["bitfinex-derivatives","ETHF0:USTF0",1738389967949,0.4939,3300.1,3299.9,4.76949214]
["bitfinex-derivatives","ETHF0:USTF0",1738389968162,0.4939,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738389969254,4.1906,3300.2,3299.9,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389969456,4.1906,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389969759,4.1906,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738389970457,4.1906,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389974853,0.9828,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738389976752,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738389976958,1.502,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738389978862,5.94003794,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738389979363,5.94003794,3301.1,3301.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1738389979964,5.94003794,3301.8,3301.1,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1738389980165,5.94003794,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738389984170,0.4655,3302.1,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738389984361,0.4655,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389984565,0.4655,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738389985068,0.4655,3302.1,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738389985261,0.4655,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738389986377,0.4655,3302.1,3301.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738389986676,2.55917113,3302.0,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738389987974,2.55917113,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738389988973,0.4655,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738389990472,0.4762,3302.5,3301.7,0.51204573]
["bitfinex-derivatives","ETHF0:USTF0",1738389990668,0.9662,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738389997280,2.55917113,3302.9,3301.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738389997477,0.9515,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738389998182,0.9515,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738389998681,0.9515,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738389998883,0.9515,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738389999579,0.9515,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738390000388,0.9515,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390000886,0.9515,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738390003178,0.9515,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738390003683,0.9515,3302.8,3302.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1738390003986,0.9515,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738390004481,0.9515,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738390005381,0.9515,3302.8,3302.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1738390005382,0.9515,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738390008389,3.2078,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738390009184,3.2078,3303.6,3303.1,5.76697113]
["bitfinex-derivatives","ETHF0:USTF0",1738390009185,3.2078,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390009395,3.2078,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738390009789,3.2078,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390010088,3.2078,3303.6,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738390011189,0.5002,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738390011589,0.5002,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738390011988,0.5002,3303.5,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738390013187,3.2078,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390013390,3.6844,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738390013691,3.6844,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738390018493,3.6844,3303.6,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738390018689,3.6844,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738390019396,3.6844,3303.6,3302.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1738390019794,3.6844,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738390020193,3.6844,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738390028907,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738390029108,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738390035422,5.94003794,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738390035615,5.17490952,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738390035811,0.481,3305.3,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738390035812,4.53643952,3305.3,3304.5,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1738390036119,4.53643952,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738390037818,4.53643952,3305.3,3304.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390037819,4.53643952,3305.3,3304.9,3.16442113]
["bitfinex-derivatives","ETHF0:USTF0",1738390038121,0.6052,3305.2,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1738390038315,0.9984,3305.1,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1738390038621,1.4794,3305.1,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1738390039426,1.4794,3305.1,3304.8,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1738390039622,1.4794,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390039822,1.4794,3305.1,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1738390040923,1.4794,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390041127,1.4794,3305.1,3304.6,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390041326,5.76697113,3304.7,3303.7,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390041530,3.2078,3304.7,3304.0,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390041830,3.2078,3304.7,3304.6,3.16447113]
["bitfinex-derivatives","ETHF0:USTF0",1738390042133,1.4794,3305.1,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738390042318,1.4794,3305.1,3304.6,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390042724,1.4794,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738390043425,0.9762,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738390044431,3.2078,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738390044731,3.6858,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390045433,3.6858,3305.6,3305.4,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738390045828,3.6858,3305.6,3305.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738390046229,3.6858,3305.6,3305.4,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738390046734,3.6858,3305.6,3305.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738390047934,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390049832,0.4666,3305.7,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390050132,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390055232,3.21085507,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390056038,3.21085507,3305.6,3305.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738390056234,3.21085507,3305.6,3305.4,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738390057844,3.21085507,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390058936,3.21085507,3305.6,3305.4,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738390059437,3.21085507,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390070645,2.55917113,3306.5,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738390070646,2.72071896,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738390070848,2.72071896,3306.0,3305.9,3.16423113]
["bitfinex-derivatives","ETHF0:USTF0",1738390071253,3.2078,3306.4,3305.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390071444,3.2078,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390071445,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738390075852,3.2078,3306.4,3306.2,3.16417113]
["bitfinex-derivatives","ETHF0:USTF0",1738390076044,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738390076441,0.9939,3306.7,3306.2,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390076656,0.9939,3306.7,3306.6,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390076843,3.2078,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738390077250,3.2078,3306.8,3306.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1738390078147,0.9787,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738390078353,1.4755,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738390079249,0.9885,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738390079755,3.2078,3307.4,3306.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390080148,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738390081057,3.2078,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738390081656,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738390081859,3.2078,3307.4,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390082058,3.2078,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738390082559,3.2078,3307.4,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390082560,0.60485,3307.1,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390083852,0.60481,3307.3,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390084059,3.81259,3307.4,3307.0,0.60939878]
["bitfinex-derivatives","ETHF0:USTF0",1738390084256,3.2078,3307.4,3307.0,0.60939878]
["bitfinex-derivatives","ETHF0:USTF0",1738390085461,3.2078,3307.4,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738390085854,3.2078,3307.4,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390086054,3.2078,3307.4,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738390086354,3.2078,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738390087660,3.2078,3307.4,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738390088349,3.2078,3307.4,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390088555,0.60481,3307.3,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390088958,3.2078,3307.4,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390089258,0.60485,3307.1,3307.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390091267,5.76697113,3307.4,3306.3,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390091564,3.2078,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738390092157,3.2078,3306.7,3306.3,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390092357,3.2078,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738390093156,3.2078,3306.7,3306.3,2.56370991]
["bitfinex-derivatives","ETHF0:USTF0",1738390093355,3.2078,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390093959,3.2078,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738390094161,3.2078,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738390094366,0.4672,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738390094876,0.5107,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738390096468,0.5107,3306.5,3306.3,2.56370991]
["bitfinex-derivatives","ETHF0:USTF0",1738390096667,0.5107,3306.5,3306.3,3.16868991]
["bitfinex-derivatives","ETHF0:USTF0",1738390096867,0.5107,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738390097469,0.5107,3306.5,3306.3,3.16869991]
["bitfinex-derivatives","ETHF0:USTF0",1738390097867,0.5107,3306.5,3306.3,2.56370991]
["bitfinex-derivatives","ETHF0:USTF0",1738390098068,0.5107,3306.5,3306.3,3.16869991]
["bitfinex-derivatives","ETHF0:USTF0",1738390102971,0.5107,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738390103875,0.5107,3306.5,3306.3,2.56370991]
["bitfinex-derivatives","ETHF0:USTF0",1738390104176,0.5107,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738390106076,0.4672,3306.6,3306.3,2.56370991]
["bitfinex-derivatives","ETHF0:USTF0",1738390106283,3.2078,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390106577,3.2078,3306.7,3306.6,3.16411113]
["bitfinex-derivatives","ETHF0:USTF0",1738390108083,3.2078,3306.7,3306.6,3.63241113]
["bitfinex-derivatives","ETHF0:USTF0",1738390108382,0.4994,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738390109377,0.4994,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738390110580,0.4994,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738390113873,0.4994,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390114183,4.31201,3307.3,3306.7,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390114485,4.31201,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738390116277,4.31201,3307.3,3306.7,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390116481,3.7072,3307.3,3306.7,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390116682,3.7072,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738390118582,3.2078,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738390120185,3.2078,3307.3,3306.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738390120488,3.2078,3307.1,3306.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738390120681,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738390121187,0.6048,3307.4,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738390121380,2.55917113,3307.4,3306.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738390121581,0.60484,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738390122086,0.4745,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738390122287,0.9763,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738390122581,0.9763,3307.0,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738390122891,0.60489,3306.9,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738390123383,0.60489,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390123584,0.60489,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738390123888,1.58117,3307.0,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738390124494,0.6049,3306.9,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738390124692,0.6049,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390125581,6.51766896,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390126686,6.51766896,3306.9,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738390127280,6.51766896,3306.9,3306.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738390127482,6.51766896,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390129085,0.6049,3306.8,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390129394,6.51765896,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738390131888,5.91276896,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390132089,6.51766896,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390132693,5.91276896,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390132992,0.6049,3306.8,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738390133189,3.2078,3306.7,3306.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738390133394,0.60495,3306.6,3306.3,0.60952878]
["bitfinex-derivatives","ETHF0:USTF0",1738390133689,1.11645,3306.6,3306.3,0.60952878]
["bitfinex-derivatives","ETHF0:USTF0",1738390135788,0.5115,3306.6,3306.3,0.60952878]
["bitfinex-derivatives","ETHF0:USTF0",1738390135995,1.11644,3306.6,3306.3,0.60952878]
["bitfinex-derivatives","ETHF0:USTF0",1738390137398,0.60497,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390141703,5.0,3306.4,3305.7,4.76494641]
["bitfinex-derivatives","ETHF0:USTF0",1738390141896,0.60508,3305.8,3305.7,4.76494641]
["bitfinex-derivatives","ETHF0:USTF0",1738390143397,3.16425113,3305.8,3305.7,4.76494641]
["bitfinex-derivatives","ETHF0:USTF0",1738390143597,0.60512,3305.6,3305.5,7.15307877]
["bitfinex-derivatives","ETHF0:USTF0",1738390143806,3.81292,3305.6,3305.5,1.37816396]
["bitfinex-derivatives","ETHF0:USTF0",1738390144099,8.81292,3305.6,3305.5,0.60096396]
["bitfinex-derivatives","ETHF0:USTF0",1738390144295,8.81292,3305.6,3305.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390144499,0.60514,3305.5,3305.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390144999,0.60516,3305.4,3305.3,8.7902835]
["bitfinex-derivatives","ETHF0:USTF0",1738390145302,0.60516,3305.4,3305.3,7.8921935]
["bitfinex-derivatives","ETHF0:USTF0",1738390145493,5.60516,3305.4,3305.3,5.6998835]
["bitfinex-derivatives","ETHF0:USTF0",1738390145693,8.58217683,3305.4,3305.3,3.4376435]
["bitfinex-derivatives","ETHF0:USTF0",1738390145891,8.58217683,3305.4,3305.1,11.18876642]
["bitfinex-derivatives","ETHF0:USTF0",1738390145892,0.60519,3305.2,3305.1,11.18876642]
["bitfinex-derivatives","ETHF0:USTF0",1738390146098,6.42217796,3305.2,3305.1,1.77246985]
["bitfinex-derivatives","ETHF0:USTF0",1738390146296,11.42217796,3305.2,3305.1,0.76995985]
["bitfinex-derivatives","ETHF0:USTF0",1738390146489,14.34917796,3305.2,3305.1,0.76995985]
["bitfinex-derivatives","ETHF0:USTF0",1738390147101,14.34917796,3305.2,3305.1,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390148700,13.74398796,3305.2,3304.8,14.27685449]
["bitfinex-derivatives","ETHF0:USTF0",1738390148903,3.16442113,3304.9,3304.8,14.27685449]
["bitfinex-derivatives","ETHF0:USTF0",1738390149295,8.16442113,3304.9,3304.8,14.27685449]
["bitfinex-derivatives","ETHF0:USTF0",1738390149499,8.16442113,3304.9,3304.8,13.64573449]
["bitfinex-derivatives","ETHF0:USTF0",1738390149700,10.77361705,3304.9,3304.8,13.64573449]
["bitfinex-derivatives","ETHF0:USTF0",1738390149901,8.21444592,3304.9,3304.8,13.64573449]
["bitfinex-derivatives","ETHF0:USTF0",1738390150103,8.21444592,3304.9,3304.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390154005,8.16442113,3304.9,3304.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390154206,8.21444854,3304.9,3304.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390154914,14.11298394,3304.9,3304.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390156210,17.03998394,3304.9,3304.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738390156613,17.03998394,3304.9,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390156614,16.43473394,3304.9,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390156813,16.43473394,3304.9,3303.9,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1738390156814,3.2078,3304.0,3303.9,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1738390158707,3.2078,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390158909,3.2078,3304.0,3303.9,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1738390159112,3.2078,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390160407,3.81321,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390179323,3.03821,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390180021,2.4328,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390180423,1.6578,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390181021,2.26321,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390182633,0.60541,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390188827,4.13722148,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390189824,3.53181148,3304.0,3303.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738390191427,3.53181148,3304.0,3303.9,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1738390191623,1.20681148,3304.0,3303.9,6.08283]
["bitfinex-derivatives","ETHF0:USTF0",1738390191933,4.56644211,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738390192131,4.56644211,3304.3,3304.2,6.37235113]
["bitfinex-derivatives","ETHF0:USTF0",1738390192724,0.60527,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738390192927,0.00453878,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738390198431,0.00453878,3304.6,3304.3,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1738390198731,0.60983878,3304.6,3304.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1738390199639,0.00453878,3304.6,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738390200631,0.00453878,3304.6,3304.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1738390200838,0.60984878,3304.6,3304.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1738390201133,0.60536,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390201536,1.09974,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390201839,0.60536,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390202038,1.09975,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390202237,0.4944,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390202438,1.09742,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390203340,0.4921,3304.5,3303.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390203540,1.09743,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738390204034,1.09743,3304.5,3303.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390204237,0.60534,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738390207331,1.09743,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738390209242,1.09743,3304.5,3303.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390209243,0.4921,3304.5,3303.9,2.55917113]
["bitfinex-derivatives","ETHF0:USTF0",1738390209447,0.60542,3304.0,3303.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1738390209643,0.482,3303.9,3303.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738390210145,0.482,3303.9,3303.6,3.21233878]
["bitfinex-derivatives","ETHF0:USTF0",1738390210146,0.60547,3303.7,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390211839,1.08744,3303.9,3303.6,0.61000878]
["bitfinex-derivatives","ETHF0:USTF0",1738390212041,0.482,3303.9,3303.7,2.07566]
["bitfinex-derivatives","ETHF0:USTF0",1738390215948,0.482,3303.9,3303.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738390217453,0.482,3303.9,3303.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1738390218348,0.482,3303.9,3303.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738390219346,1.08743,3303.9,3303.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738390219547,0.4835,3303.8,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390222354,4.75368372,3303.7,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390225352,4.75368372,3303.7,3303.6,0.61002878]
["bitfinex-derivatives","ETHF0:USTF0",1738390229659,5.93851037,3303.8,3303.6,0.61002878]
["bitfinex-derivatives","ETHF0:USTF0",1738390231454,5.93851037,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738390231662,5.93851037,3303.8,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390231857,5.93851037,3303.8,3303.6,0.61001878]
["bitfinex-derivatives","ETHF0:USTF0",1738390232161,5.93851037,3303.8,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390232355,7.02017037,3303.8,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390232761,6.41471037,3303.8,3303.6,0.61001878]
["bitfinex-derivatives","ETHF0:USTF0",1738390232955,1.08165,3303.8,3303.6,0.61001878]
["bitfinex-derivatives","ETHF0:USTF0",1738390234061,0.4762,3303.8,3303.6,0.61001878]
["bitfinex-derivatives","ETHF0:USTF0",1738390235459,0.4762,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738390235665,0.4762,3303.8,3303.7,1.8153088]
["bitfinex-derivatives","ETHF0:USTF0",1738390236756,0.4762,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390237562,1.08165,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390238265,0.4762,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390238961,0.4762,3303.8,3303.7,1.8153088]
["bitfinex-derivatives","ETHF0:USTF0",1738390242160,0.4762,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390244168,1.08165,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390244565,7.02016037,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390245264,6.41471037,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390246769,7.02016037,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390249068,1.08165,3303.8,3303.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390250367,0.60547,3303.7,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390250572,4.30047,3303.7,3303.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390255074,0.6056,3303.0,3302.9,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390256170,0.60563,3302.8,3302.7,1.6916388]
["bitfinex-derivatives","ETHF0:USTF0",1738390257277,0.60563,3302.8,3302.7,1.2098388]
["bitfinex-derivatives","ETHF0:USTF0",1738390258178,0.60565,3302.7,3302.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390258374,1.10575,3302.7,3302.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390258881,2.8071888,3302.7,3302.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390263084,0.6058,3302.0,3301.7,4.4176388]
["bitfinex-derivatives","ETHF0:USTF0",1738390263281,0.60583,3301.7,3301.6,7.09936375]
["bitfinex-derivatives","ETHF0:USTF0",1738390264679,5.3546388,3301.8,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390264872,0.60589,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390265680,1.07849,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390268495,3.44931568,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390269499,6.65711568,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390271800,4.28629,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390281893,3.2078,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390282092,3.53286,3301.6,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390282309,0.60588,3301.5,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390282607,0.60589,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390283197,0.60589,3301.4,3301.3,0.50593878]
["bitfinex-derivatives","ETHF0:USTF0",1738390283500,0.60588,3301.5,3301.3,1.01133878]
["bitfinex-derivatives","ETHF0:USTF0",1738390284209,2.927,3301.6,3301.3,1.01133878]
["bitfinex-derivatives","ETHF0:USTF0",1738390284507,0.60589,3301.4,3301.3,1.01133878]
["bitfinex-derivatives","ETHF0:USTF0",1738390289508,0.60403295,3301.4,3301.3,1.01133878]
["bitfinex-derivatives","ETHF0:USTF0",1738390289910,6.1348,3301.6,3301.3,2.22297797]
["bitfinex-derivatives","ETHF0:USTF0",1738390290109,2.927,3301.6,3301.5,1.81750919]
["bitfinex-derivatives","ETHF0:USTF0",1738390291408,3.58700365,3302.0,3301.5,1.21163919]
["bitfinex-derivatives","ETHF0:USTF0",1738390291707,2.37536446,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738390292009,2.37536446,3302.0,3301.3,4.21913878]
["bitfinex-derivatives","ETHF0:USTF0",1738390292010,2.37536446,3302.0,3301.9,3.32993919]
["bitfinex-derivatives","ETHF0:USTF0",1738390293004,3.2741642,3302.1,3301.9,3.93577838]
["bitfinex-derivatives","ETHF0:USTF0",1738390293200,3.2741642,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738390293711,3.2741642,3302.1,3302.0,3.16334094]
["bitfinex-derivatives","ETHF0:USTF0",1738390294015,2.36434845,3302.3,3302.0,2.55756094]
["bitfinex-derivatives","ETHF0:USTF0",1738390294211,2.36434845,3302.3,3302.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1738390296711,2.36434845,3302.3,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738390296712,2.97006845,3302.3,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738390296911,3.94466845,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390297114,3.94466845,3302.3,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738390297818,1.58032,3302.3,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738390298517,0.9746,3302.3,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738390298912,0.9746,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390299115,0.4681,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738390305114,0.4681,3302.3,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738390306322,0.4681,3302.3,3302.0,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1738390307116,0.4681,3302.3,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738390308012,0.4681,3302.3,3302.0,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1738390309824,1.07383,3302.3,3302.0,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1738390311514,0.60581,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390311717,0.60583,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390311915,0.9582,3301.8,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390312221,0.60588,3301.5,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390312625,3.6889,3301.6,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390312925,0.60587,3301.5,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390317529,8.43055137,3301.6,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390317530,0.60589,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390325038,5.34754137,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390327038,4.74165137,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390328345,5.34754137,3301.4,3301.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390329941,4.74165137,3301.4,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390330136,0.60593,3301.2,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390330443,1.10163,3301.3,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390330645,0.4715,3301.2,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390331347,0.4715,3301.2,3301.0,1.81763862]
["bitfinex-derivatives","ETHF0:USTF0",1738390333343,0.4715,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738390333538,0.4715,3301.2,3301.0,1.81763862]
["bitfinex-derivatives","ETHF0:USTF0",1738390333740,0.4957,3301.3,3301.0,1.81763862]
["bitfinex-derivatives","ETHF0:USTF0",1738390333934,0.4957,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390334140,1.10161,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390334543,0.60593,3301.2,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390335143,1.10162,3301.3,3301.0,1.81764862]
["bitfinex-derivatives","ETHF0:USTF0",1738390335646,0.4957,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390335847,0.4957,3301.3,3301.2,1.81761862]
["bitfinex-derivatives","ETHF0:USTF0",1738390339546,0.60593,3301.2,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390339748,1.10162,3301.3,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390341851,0.60594,3301.2,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390343553,0.4957,3301.3,3301.0,1.81763862]
["bitfinex-derivatives","ETHF0:USTF0",1738390343752,0.4957,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390343753,1.10161,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390345248,5.84326137,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390347750,5.23735137,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390349255,0.4957,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390350344,0.4957,3301.3,3301.2,1.81761862]
["bitfinex-derivatives","ETHF0:USTF0",1738390350549,0.4957,3301.3,3301.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390351554,0.60593,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390351744,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390352255,1.11706,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390356256,1.09336,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390356556,1.09336,3301.1,3301.0,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390360462,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390362859,1.09336,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390363359,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390370664,0.60596,3301.0,3300.8,1.2162274]
["bitfinex-derivatives","ETHF0:USTF0",1738390370965,0.491,3300.9,3300.8,1.2162274]
["bitfinex-derivatives","ETHF0:USTF0",1738390371357,1.09698,3300.9,3300.8,1.2162274]
["bitfinex-derivatives","ETHF0:USTF0",1738390371761,1.09698,3300.9,3300.8,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390372060,5.51646862,3300.9,3300.8,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390374269,4.30478,3300.9,3300.8,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390378764,5.51646862,3300.9,3300.8,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390393379,0.60607,3300.5,3300.0,1.81781862]
["bitfinex-derivatives","ETHF0:USTF0",1738390393570,0.60607,3300.5,3300.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390394172,0.4918,3300.6,3300.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390394372,0.4918,3300.6,3300.2,1.81778862]
["bitfinex-derivatives","ETHF0:USTF0",1738390395276,0.4918,3300.6,3300.2,1.82308862]
["bitfinex-derivatives","ETHF0:USTF0",1738390395479,1.09784,3300.6,3300.2,1.82308862]
["bitfinex-derivatives","ETHF0:USTF0",1738390395779,0.60605,3300.5,3300.2,1.21698862]
["bitfinex-derivatives","ETHF0:USTF0",1738390396783,0.4918,3300.6,3300.4,1.81775862]
["bitfinex-derivatives","ETHF0:USTF0",1738390396784,0.5155,3300.6,3300.4,1.81775862]
["bitfinex-derivatives","ETHF0:USTF0",1738390397081,0.00453878,3300.7,3300.4,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390397378,0.00453878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390397777,0.00453878,3300.7,3300.6,1.82302862]
["bitfinex-derivatives","ETHF0:USTF0",1738390398085,0.00453878,3300.7,3300.6,1.21698862]
["bitfinex-derivatives","ETHF0:USTF0",1738390402481,0.00453878,3300.7,3300.6,1.82302862]
["bitfinex-derivatives","ETHF0:USTF0",1738390402683,5.95678738,3300.7,3300.6,1.82302862]
["bitfinex-derivatives","ETHF0:USTF0",1738390405787,5.95678738,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390406298,0.00453878,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390409698,0.00453878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390410089,5.95678738,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390410295,5.95678738,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390412999,5.95678738,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390414498,5.95678738,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390414701,5.95678738,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390418199,5.95678738,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390418704,0.00453878,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390419009,0.50183878,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390419399,0.50183878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390419803,0.50183878,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390420001,0.50183878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390421397,6.45408738,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390424010,0.50183878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390424403,0.98793878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390428011,0.98793878,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390430215,0.98793878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390430414,0.98793878,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390431108,0.98793878,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390431513,6.94018738,3300.7,3300.6,1.81772862]
["bitfinex-derivatives","ETHF0:USTF0",1738390440408,6.94018738,3300.7,3300.6,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390440920,6.94018738,3300.7,3300.5,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1738390441417,8.151876,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390441619,0.60606,3300.5,3300.2,1.81778862]
["bitfinex-derivatives","ETHF0:USTF0",1738390441822,0.4723,3300.4,3300.2,1.81778862]
["bitfinex-derivatives","ETHF0:USTF0",1738390442221,0.4698,3300.3,3300.2,1.81778862]
["bitfinex-derivatives","ETHF0:USTF0",1738390446928,0.4698,3300.3,3300.2,5.02558862]
["bitfinex-derivatives","ETHF0:USTF0",1738390449830,5.23849893,3300.3,3300.2,5.02558862]
["bitfinex-derivatives","ETHF0:USTF0",1738390459830,3.01540894,3300.3,3300.2,10.02558862]
["bitfinex-derivatives","ETHF0:USTF0",1738390460137,0.10733856,3300.3,3300.2,11.35674068]
["bitfinex-derivatives","ETHF0:USTF0",1738390460330,0.10733856,3300.3,3300.2,13.7434218]
["bitfinex-derivatives","ETHF0:USTF0",1738390460531,0.10733856,3300.3,3300.2,12.68268486]
["bitfinex-derivatives","ETHF0:USTF0",1738390461830,2.38430228,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738390462134,2.38430228,3300.4,3300.3,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738390463530,2.38430228,3300.4,3300.3,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738390465336,0.5068,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738390465537,0.5068,3300.6,3300.5,1.81773862]
["bitfinex-derivatives","ETHF0:USTF0",1738390465938,0.5068,3300.6,3300.5,5.02553862]
["bitfinex-derivatives","ETHF0:USTF0",1738390466935,0.5068,3300.6,3300.5,1.81773862]
["bitfinex-derivatives","ETHF0:USTF0",1738390467139,0.5068,3300.6,3300.5,5.02553862]
["bitfinex-derivatives","ETHF0:USTF0",1738390468740,3.5809922,3300.7,3300.5,4.41948862]
["bitfinex-derivatives","ETHF0:USTF0",1738390468941,3.5809922,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390473147,0.00453878,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390473543,0.51413878,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390473842,0.00453878,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390477246,3.5809922,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390481763,0.00453878,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390482559,0.00453878,3300.7,3300.6,0.85465056]
["bitfinex-derivatives","ETHF0:USTF0",1738390488563,0.00453878,3300.7,3300.6,4.06245056]
["bitfinex-derivatives","ETHF0:USTF0",1738390488956,0.00453878,3300.7,3300.6,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1738390492464,8.78e-06,3300.7,3300.6,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1738390492664,8.78e-06,3300.7,3300.6,8.744592]
["bitfinex-derivatives","ETHF0:USTF0",1738390492967,8.78e-06,3300.7,3300.6,7.53290338]
["bitfinex-derivatives","ETHF0:USTF0",1738390496371,8.78e-06,3300.7,3300.6,6.47228598]
["bitfinex-derivatives","ETHF0:USTF0",1738390496569,8.78e-06,3300.7,3300.6,7.53287909]
["bitfinex-derivatives","ETHF0:USTF0",1738390497470,8.78e-06,3300.7,3300.6,6.47228598]
["bitfinex-derivatives","ETHF0:USTF0",1738390499466,8.78e-06,3300.7,3300.6,5.14651423]
["bitfinex-derivatives","ETHF0:USTF0",1738390499873,8.78e-06,3300.7,3300.6,1.93871423]
["bitfinex-derivatives","ETHF0:USTF0",1738390500078,8.78e-06,3300.7,3300.6,5.14651423]
["bitfinex-derivatives","ETHF0:USTF0",1738390500575,8.78e-06,3300.7,3300.6,5.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1738390500774,8.78e-06,3300.7,3300.6,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1738390500970,8.78e-06,3300.7,3300.6,5.13961179]
["bitfinex-derivatives","ETHF0:USTF0",1738390501772,8.78e-06,3300.7,3300.6,9.89827558]
["bitfinex-derivatives","ETHF0:USTF0",1738390501973,8.78e-06,3300.7,3300.6,9.89827002]
["bitfinex-derivatives","ETHF0:USTF0",1738390502367,8.78e-06,3300.7,3300.6,8.57250379]
["bitfinex-derivatives","ETHF0:USTF0",1738390506478,8.78e-06,3300.7,3300.6,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1738390509377,4.0609622,3300.9,3300.8,1.81768862]
["bitfinex-derivatives","ETHF0:USTF0",1738390512580,4.0609622,3300.9,3300.8,1.04138862]
["bitfinex-derivatives","ETHF0:USTF0",1738390512980,4.0609622,3300.9,3300.8,0.43538862]
["bitfinex-derivatives","ETHF0:USTF0",1738390513381,0.48450878,3300.9,3300.8,0.43538862]
["bitfinex-derivatives","ETHF0:USTF0",1738390517888,5.24804096,3300.9,3300.8,0.43538862]
["bitfinex-derivatives","ETHF0:USTF0",1738390519592,5.85403096,3300.9,3300.7,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390519784,5.85403096,3300.9,3300.6,4.41948862]
["bitfinex-derivatives","ETHF0:USTF0",1738390520694,5.24804096,3300.9,3300.6,1.81771862]
["bitfinex-derivatives","ETHF0:USTF0",1738390521082,5.24804096,3300.9,3300.8,1.81768862]
["bitfinex-derivatives","ETHF0:USTF0",1738390521391,5.24804096,3300.9,3300.8,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390521692,0.48450878,3300.9,3300.8,1.81768862]
["bitfinex-derivatives","ETHF0:USTF0",1738390526799,0.48450878,3300.9,3300.8,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390529701,0.48450878,3300.9,3300.8,1.81768862]
["bitfinex-derivatives","ETHF0:USTF0",1738390530303,0.48450878,3300.9,3300.8,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390532801,0.48450878,3300.9,3300.8,1.81768862]
["bitfinex-derivatives","ETHF0:USTF0",1738390534709,5.23447236,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390536598,4.04360166,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390538199,4.04360166,3301.0,3300.9,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1738390538414,4.04360166,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390538810,4.04360166,3301.0,3300.9,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1738390539312,4.04360166,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390539815,4.04360166,3301.0,3300.9,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1738390542824,4.04360166,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390543124,0.471,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390544315,0.9564,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390549222,5.71987236,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738390557417,0.60598,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390558322,1.81766862,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390559321,0.60598,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390561123,0.60598,3300.9,3300.6,1.81771862]
["bitfinex-derivatives","ETHF0:USTF0",1738390561917,0.60598,3300.9,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738390562425,0.60602,3300.7,3300.4,1.81774862]
["bitfinex-derivatives","ETHF0:USTF0",1738390562627,0.9924,3300.6,3300.4,1.81774862]
["bitfinex-derivatives","ETHF0:USTF0",1738390562828,0.5041,3300.5,3300.4,1.81774862]
["bitfinex-derivatives","ETHF0:USTF0",1738390563122,1.11015,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390563921,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390566428,0.60607,3300.4,3300.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390567130,0.5041,3300.5,3300.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390567337,0.60609,3300.3,3300.2,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390570626,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390570829,1.12021,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390571328,0.5141,3300.2,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390571536,0.5141,3300.2,3300.1,1.10646878]
["bitfinex-derivatives","ETHF0:USTF0",1738390572535,4.76091105,3300.3,3300.1,0.50033878]
["bitfinex-derivatives","ETHF0:USTF0",1738390572829,4.76091105,3300.3,3300.2,5.02559862]
["bitfinex-derivatives","ETHF0:USTF0",1738390573026,4.76091105,3300.3,3300.2,6.03109862]
["bitfinex-derivatives","ETHF0:USTF0",1738390574433,3.56825005,3300.5,3300.2,5.42498862]
["bitfinex-derivatives","ETHF0:USTF0",1738390574637,3.56825005,3300.5,3300.4,1.81775862]
["bitfinex-derivatives","ETHF0:USTF0",1738390575734,4.57475005,3300.5,3300.4,1.21168862]
["bitfinex-derivatives","ETHF0:USTF0",1738390576131,4.57475005,3300.5,3300.2,5.02558862]
["bitfinex-derivatives","ETHF0:USTF0",1738390576336,0.4837,3300.4,3300.2,5.02558862]
["bitfinex-derivatives","ETHF0:USTF0",1738390577831,0.4837,3300.4,3300.2,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1738390578538,4.05195005,3300.4,3300.2,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1738390578734,4.05195005,3300.4,3300.1,0.50033878]
["bitfinex-derivatives","ETHF0:USTF0",1738390578735,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390580244,4.05195005,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390581041,4.65803005,3300.4,3300.1,0.61065878]
["bitfinex-derivatives","ETHF0:USTF0",1738390581740,4.76091105,3300.3,3300.1,0.61065878]
["bitfinex-derivatives","ETHF0:USTF0",1738390582140,4.76091105,3300.3,3300.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738390584845,1.08977,3300.4,3300.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738390585947,0.6061,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390586335,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390587145,0.4837,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390587740,0.4837,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738390587941,0.4837,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390588141,0.4837,3300.4,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390588142,0.60609,3300.3,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390588340,5.36700105,3300.3,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390588653,4.76091105,3300.3,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390588837,4.76091105,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738390589146,4.76091105,3300.3,3300.2,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1738390589450,4.76091105,3300.3,3300.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738390589643,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390590043,5.36701105,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390592149,3.56839438,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390595348,5.36701105,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390597053,4.76091105,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390598352,5.36701105,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390600858,4.76091105,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390601454,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390601655,5.36701105,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390601859,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390602464,5.36702105,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390603260,4.76091105,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390604255,5.36702105,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390604456,4.76091105,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390604759,5.36702105,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390606263,6.56094276,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390607555,5.95483276,3300.2,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390607955,5.95483276,3300.2,3300.1,1.09946878]
["bitfinex-derivatives","ETHF0:USTF0",1738390608457,5.95483276,3300.2,3300.1,0.49333878]
["bitfinex-derivatives","ETHF0:USTF0",1738390609563,5.95483276,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390609864,6.56093276,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390610961,1.81845603,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390618859,0.4837,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390619054,7.12897556,3300.7,3300.3,1.21234603]
["bitfinex-derivatives","ETHF0:USTF0",1738390619258,7.73499556,3300.7,3300.6,1.21234603]
["bitfinex-derivatives","ETHF0:USTF0",1738390619460,0.60604,3300.6,3300.4,2.20084603]
["bitfinex-derivatives","ETHF0:USTF0",1738390619867,0.6061,3300.3,3300.1,3.21233878]
["bitfinex-derivatives","ETHF0:USTF0",1738390620177,0.4905,3300.2,3300.1,3.21233878]
["bitfinex-derivatives","ETHF0:USTF0",1738390620371,1.09661,3300.2,3300.1,3.21233878]
["bitfinex-derivatives","ETHF0:USTF0",1738390620664,2.30895603,3300.2,3300.1,3.21233878]
["bitfinex-derivatives","ETHF0:USTF0",1738390620864,2.30895603,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390623072,0.4905,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390623261,1.09661,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390626075,2.30895603,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390628870,1.09661,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390629073,0.4905,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390629267,1.09661,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390629971,0.4905,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390630368,0.6061,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390630763,1.71934603,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390630982,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390633680,0.6061,3300.3,3300.1,0.61065878]
["bitfinex-derivatives","ETHF0:USTF0",1738390634375,4.92714603,3300.4,3300.1,0.61065878]
["bitfinex-derivatives","ETHF0:USTF0",1738390634576,3.7148,3300.4,3300.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738390635275,4.92714603,3300.4,3300.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738390635468,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390635978,0.6061,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390636180,4.92714603,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390636375,5.96098271,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390636572,5.96098271,3300.2,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390637077,5.96098271,3300.2,3300.1,1.12446878]
["bitfinex-derivatives","ETHF0:USTF0",1738390647686,6.49478271,3300.2,3300.1,1.12446878]
["bitfinex-derivatives","ETHF0:USTF0",1738390650082,0.5338,3300.2,3300.1,1.12446878]
["bitfinex-derivatives","ETHF0:USTF0",1738390654897,0.5338,3300.2,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390655999,0.507,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390656201,1.0192,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738390656704,1.0192,3300.4,3300.1,0.53893878]
["bitfinex-derivatives","ETHF0:USTF0",1738390656904,1.0192,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738390657501,0.5285,3300.5,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738390657695,7.12897556,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738390658100,7.12897556,3300.6,3300.5,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1738390661899,0.5336,3300.7,3300.5,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1738390663606,1.13962,3300.7,3300.5,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1738390664206,0.5336,3300.7,3300.5,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1738390664608,0.5336,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390665905,5.02614603,3300.8,3300.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738390665906,3.2078,3300.8,3300.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738390666110,3.2078,3300.8,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390666907,8.23127556,3300.9,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390667208,11.43907556,3300.9,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738390667703,10.83307556,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738390667904,10.33677556,3300.9,3300.8,1.81834603]
["bitfinex-derivatives","ETHF0:USTF0",1738390668109,7.12897556,3300.9,3300.8,1.81834603]
["bitfinex-derivatives","ETHF0:USTF0",1738390669011,8.11227556,3301.0,3300.8,1.81834603]
["bitfinex-derivatives","ETHF0:USTF0",1738390669405,8.11227556,3301.0,3300.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738390669604,9.32462159,3301.0,3300.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738390671509,9.32462159,3301.0,3300.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1738390672611,8.15068901,3301.0,3300.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1738390675511,2.19564603,3301.0,3300.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1738390681318,2.19564603,3301.0,3300.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738390681504,2.19564603,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390681710,0.60602,3300.7,3300.5,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1738390682219,1.21234603,3300.8,3300.5,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1738390682220,0.5082,3300.6,3300.5,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1738390684925,0.5082,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738390685418,0.5082,3300.6,3300.4,1.21234603]
["bitfinex-derivatives","ETHF0:USTF0",1738390685615,1.0453,3300.5,3300.2,1.74364603]
["bitfinex-derivatives","ETHF0:USTF0",1738390685812,1.0453,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738390686208,1.0453,3300.5,3300.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738390686520,1.0453,3300.5,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390686521,1.21234603,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390687014,0.6061,3300.3,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390687206,1.21234603,3300.4,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390687411,1.12111,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390687809,0.515,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390688524,5.27633882,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390691319,5.27633882,3300.2,3300.1,0.61066878]
["bitfinex-derivatives","ETHF0:USTF0",1738390699923,4.76133882,3300.2,3300.1,3.81846878]
["bitfinex-derivatives","ETHF0:USTF0",1738390701930,3.57214984,3300.2,3300.1,3.81846878]
["bitfinex-derivatives","ETHF0:USTF0",1738390702532,3.57214984,3300.2,3300.1,4.30746878]
["bitfinex-derivatives","ETHF0:USTF0",1738390707340,3.57214984,3300.2,3300.1,3.81846878]
["bitfinex-derivatives","ETHF0:USTF0",1738390710043,3.57214984,3300.2,3300.1,4.32026878]
["bitfinex-derivatives","ETHF0:USTF0",1738390715152,3.57214984,3300.2,3300.1,3.81846878]
["bitfinex-derivatives","ETHF0:USTF0",1738390716144,3.57214984,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390716145,5.39060587,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390716538,1.81845603,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390721349,0.60611,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390723351,1.10921,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390725246,0.5031,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390725452,6.45808293,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390726145,7.06419293,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390727354,6.45808293,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390727947,7.06419293,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390732058,6.45808293,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390732458,1.10921,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390736157,2.32155603,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390753466,9.45053159,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390762283,12.37753159,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390766794,15.58533159,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390767088,12.65833159,3300.2,3300.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1738390767394,0.6062,3299.7,3299.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738390767588,1.81854603,3299.7,3299.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738390769491,1.21234603,3299.7,3299.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738390769691,1.81854603,3299.7,3299.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738390770696,1.21234603,3299.7,3299.3,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390770892,1.21234603,3299.4,3299.3,0.51694594]
["bitfinex-derivatives","ETHF0:USTF0",1738390771286,0.60624,3299.5,3299.3,0.51694594]
["bitfinex-derivatives","ETHF0:USTF0",1738390771491,2.29588603,3299.6,3299.3,0.51694594]
["bitfinex-derivatives","ETHF0:USTF0",1738390773090,2.29588603,3299.6,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390776903,5.95950652,3299.5,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390778501,5.95950652,3299.5,3299.3,0.51694594]
["bitfinex-derivatives","ETHF0:USTF0",1738390778798,5.95950652,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738390780803,5.95950652,3299.5,3299.3,0.51694594]
["bitfinex-derivatives","ETHF0:USTF0",1738390781102,4.76686409,3299.4,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390786507,7.57704652,3299.5,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390791806,6.97080652,3299.5,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390792011,8.08534652,3299.5,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390793213,7.47910652,3299.5,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390801315,8.08534652,3299.5,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390806419,5.95950652,3299.4,3299.3,1.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390817327,3.0293411,3299.4,3299.3,6.12321594]
["bitfinex-derivatives","ETHF0:USTF0",1738390817534,3.0293411,3299.4,3299.3,8.44337049]
["bitfinex-derivatives","ETHF0:USTF0",1738390818035,3.0293411,3299.4,3299.3,4.76971245]
["bitfinex-derivatives","ETHF0:USTF0",1738390818240,3.0293411,3299.4,3299.3,3.4433579]
["bitfinex-derivatives","ETHF0:USTF0",1738390818533,7.12897556,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738390818734,7.12897556,3299.7,3299.6,5.02636603]
["bitfinex-derivatives","ETHF0:USTF0",1738390822233,4.76901003,3299.7,3299.6,5.02636603]
["bitfinex-derivatives","ETHF0:USTF0",1738390823843,4.76901003,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390824045,4.76901003,3299.7,3299.6,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1738390824246,4.76901003,3299.7,3299.6,5.02636603]
["bitfinex-derivatives","ETHF0:USTF0",1738390831550,6.58755606,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390835253,0.60625,3299.5,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390835449,2.84030603,3299.4,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390835653,2.23404603,3299.4,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390837851,2.84030603,3299.4,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390840857,8.79885692,3299.4,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390841556,8.19259692,3299.4,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390842158,8.79885692,3299.4,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390842365,11.11959692,3299.4,3298.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738390842656,1.81871603,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738390842859,1.4785,3298.7,3298.4,6.57742982]
["bitfinex-derivatives","ETHF0:USTF0",1738390843159,1.4785,3298.7,3298.4,5.36508379]
["bitfinex-derivatives","ETHF0:USTF0",1738390843354,1.21234603,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738390843558,1.21234603,3298.6,3298.4,4.75866379]
["bitfinex-derivatives","ETHF0:USTF0",1738390843750,0.60642,3298.5,3298.4,4.75866379]
["bitfinex-derivatives","ETHF0:USTF0",1738390844151,2.927,3298.5,3298.2,7.1024063]
["bitfinex-derivatives","ETHF0:USTF0",1738390844351,0.60646,3298.3,3298.2,7.1024063]
["bitfinex-derivatives","ETHF0:USTF0",1738390844551,0.60648,3298.2,3298.1,4.76185861]
["bitfinex-derivatives","ETHF0:USTF0",1738390844758,6.72467206,3298.2,3298.1,0.52516834]
["bitfinex-derivatives","ETHF0:USTF0",1738390845058,0.6065,3298.1,3298.0,7.09936375]
["bitfinex-derivatives","ETHF0:USTF0",1738390845660,0.60653,3297.9,3297.8,8.63736452]
["bitfinex-derivatives","ETHF0:USTF0",1738390845860,3.53353,3297.9,3297.8,8.63736452]
["bitfinex-derivatives","ETHF0:USTF0",1738390846051,8.53353,3297.9,3297.8,8.63736452]
["bitfinex-derivatives","ETHF0:USTF0",1738390848657,3.53353,3297.9,3297.8,8.63736452]
["bitfinex-derivatives","ETHF0:USTF0",1738390849061,0.60663,3297.4,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738390849268,3.2078,3297.3,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738390850259,3.2078,3297.3,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738390851164,3.2078,3297.3,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738390851362,3.2078,3297.3,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738390851563,3.2078,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390851764,3.2078,3297.3,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738390852058,3.2078,3297.3,3297.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738390853064,5.77462676,3297.3,3297.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738390853363,5.77462676,3297.3,3297.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738390854663,6.38126676,3297.3,3297.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738390855269,3.17346676,3297.3,3297.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738390855959,3.2078,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738390856157,2.36896242,3297.5,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738390856361,2.56682676,3297.6,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738390856562,2.56682676,3297.3,3297.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738390856967,3.17346676,3297.3,3297.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738390857764,2.56682676,3297.3,3297.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738390857967,0.60666,3297.2,3297.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738390858160,0.60666,3297.2,3297.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738390859868,0.60673,3296.8,3296.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738390860063,3.17355676,3296.8,3296.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738390860467,2.56682676,3296.8,3296.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738390861964,6.3858627,3297.1,3296.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1738390862158,6.3858627,3297.1,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390862361,0.6067,3297.0,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390863563,5.7791727,3297.1,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390863772,6.3858627,3297.1,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390863967,6.3858627,3297.1,3296.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1738390864372,6.3858627,3297.1,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390864769,3.21234594,3297.1,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390864977,0.00454594,3297.1,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390865166,0.00454594,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738390865564,3.2078,3297.5,3296.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738390865766,2.36896242,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390866075,2.36896242,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738390866076,0.81736242,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738390866468,0.81736242,3297.8,3297.7,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1738390868072,3.55344364,3297.9,3297.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738390868278,2.00184364,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738390868575,4.74247079,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738390868877,4.74247079,3298.1,3298.0,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1738390869071,4.74247079,3298.1,3298.0,8.81431]
["bitfinex-derivatives","ETHF0:USTF0",1738390869265,0.00454594,3298.1,3298.0,8.81431]
["bitfinex-derivatives","ETHF0:USTF0",1738390869468,2.56682676,3298.9,3298.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390869774,2.56682676,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390869981,2.56682676,3298.9,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738390870676,2.56682676,3298.9,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738390870982,2.56682676,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390871179,3.17328676,3298.3,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738390871494,2.56682676,3298.3,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738390871978,0.5034,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738390872681,0.5034,3298.2,3297.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738390872883,1.10988,3298.2,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738390873178,2.56682676,3298.0,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738390873981,2.56682676,3298.0,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738390875580,2.56682676,3298.0,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738390877284,2.56682676,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390877591,0.5034,3298.2,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738390878785,0.5034,3298.2,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738390879482,2.56682676,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390879682,3.4393,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738390880580,6.00612676,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738390881085,3.07912676,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738390881879,3.07912676,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738390882879,3.07912676,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390883187,3.07912676,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738390884887,3.07912676,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738390887287,3.07912676,3298.6,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738390887593,3.17330676,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390888282,0.60649,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390888588,2.56682676,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390888890,0.4862,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390889588,1.0927,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390892184,0.4862,3298.1,3298.0,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1738390893394,2.927,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390893693,2.927,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738390893996,2.927,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390893997,6.42700606,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738390894589,0.5046,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738390897086,0.5046,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390897286,0.5046,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738390898294,1.111,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738390898689,0.60643,3298.5,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738390899090,0.5046,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390899091,0.60647,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390899394,2.56682676,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738390899690,0.5046,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738390900993,0.5046,3298.6,3298.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738390901291,0.5046,3298.6,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738390901508,0.5046,3298.6,3298.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738390901694,0.60643,3298.5,3298.2,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1738390902094,2.56682676,3298.4,3298.2,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1738390902298,3.17327676,3298.4,3298.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738390902492,2.56682676,3298.4,3298.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738390902692,0.60646,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738390903499,0.60646,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390903799,0.60646,3298.3,3298.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738390904601,1.12316,3298.3,3298.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738390904798,0.5167,3298.3,3297.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738390905100,0.5167,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738390906002,1.12316,3298.3,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738390906500,0.60649,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738390906892,3.68663676,3298.1,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738390907098,0.60651,3298.0,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738390907296,3.08012676,3298.1,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738390907498,3.68662676,3298.1,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738390908901,3.08012676,3298.1,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738390909096,0.60653,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390909302,0.60653,3297.9,3297.6,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1738390910299,0.60653,3297.9,3297.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738390910300,0.60659,3297.6,3297.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390910500,4.16593676,3297.5,3297.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390910801,4.16447294,3297.5,3297.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390911399,3.07062676,3297.5,3297.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390913905,3.67723676,3297.5,3297.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390916611,9.63172804,3297.5,3297.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390918200,0.60673,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390918407,2.56682676,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390918601,0.60672,3296.9,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738390919311,0.60672,3296.9,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738390919712,0.60674,3296.8,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738390919909,0.50224594,3297.0,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390920105,0.60676,3296.7,3296.4,3.81914594]
["bitfinex-derivatives","ETHF0:USTF0",1738390920810,1.01854594,3297.0,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738390920811,0.60672,3296.9,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738390921112,0.60672,3296.9,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738390921307,1.01854594,3297.0,3296.4,3.81914594]
["bitfinex-derivatives","ETHF0:USTF0",1738390921308,1.08114,3296.8,3296.4,3.81914594]
["bitfinex-derivatives","ETHF0:USTF0",1738390921916,0.60676,3296.7,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390922314,0.60678,3296.6,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390922923,3.04122676,3296.8,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390923115,0.60678,3296.6,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390924122,3.04122676,3296.8,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390924626,0.60679,3296.6,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390924824,0.60679,3296.5,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390925427,0.60679,3296.6,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390926020,3.04122676,3296.8,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390926229,0.60679,3296.5,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390926832,3.04122676,3296.8,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390927028,0.60678,3296.6,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390927831,3.04122676,3296.8,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390928030,0.60679,3296.5,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390929530,3.17361676,3296.5,3296.4,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738390929725,3.17361676,3296.5,3296.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738390931038,0.607,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390931230,0.607,3295.4,3295.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738390931231,2.56682676,3295.4,3295.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738390931430,0.60701,3295.3,3295.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738390934129,1.10101,3295.3,3295.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738390939336,1.10101,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390940427,0.494,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390940626,0.6071,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390941239,2.56682676,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390941637,2.56682676,3295.0,3293.7,2.56682676]
["bitfinex-derivatives","ETHF0:USTF0",1738390941638,0.60715,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390941840,2.56682676,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390942034,3.17400676,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390945444,10.77365352,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390945742,2.56682676,3293.5,3292.9,13.18227719]
["bitfinex-derivatives","ETHF0:USTF0",1738390945934,2.56682676,3293.2,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738390946139,2.56682676,3293.2,3292.9,13.18227719]
["bitfinex-derivatives","ETHF0:USTF0",1738390946534,2.56682676,3293.2,3292.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738390946739,2.56682676,3293.2,3292.9,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1738390946936,2.56682676,3293.2,3292.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738390947245,2.56682676,3293.2,3292.9,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1738390947543,2.56682676,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738390947741,2.56682676,3293.5,3292.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738390947944,2.56682676,3293.5,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738390948142,2.56682676,3293.5,3292.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738390948343,2.56682676,3293.5,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738390948549,2.56682676,3293.5,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738390949052,2.56682676,3293.5,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738390949338,2.56682676,3293.5,3292.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738390949546,2.56682676,3293.2,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738390949933,2.56682676,3293.2,3292.9,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1738390950137,2.56682676,3293.2,3292.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738390950740,2.56682676,3293.2,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738390951150,2.56682676,3293.2,3292.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738390951640,3.17422676,3293.2,3292.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738390952238,0.60742,3293.1,3292.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738390952849,2.56682676,3293.2,3292.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738390953147,3.17423676,3293.2,3292.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738390953449,0.60742,3293.1,3292.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738390953648,2.56682676,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390953846,2.56682676,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390954047,2.56682676,3292.3,3292.2,3.81538]
["bitfinex-derivatives","ETHF0:USTF0",1738390954851,2.56682676,3292.3,3292.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738390955043,2.56682676,3292.3,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738390955240,2.56682676,3292.3,3292.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738390955436,3.69050676,3292.3,3292.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738390955636,3.08292676,3292.3,3292.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738390955850,3.08292676,3292.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390956145,2.56682676,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390957154,2.56682676,3291.3,3291.1,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1738390957646,2.56682676,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390957854,0.60777,3291.2,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738390958053,2.56682676,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390958251,2.56682676,3290.8,3290.6,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1738390958444,2.56682676,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390958751,2.56682676,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738390958948,2.56682676,3291.1,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390959345,2.56682676,3291.1,3291.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738390959548,2.56682676,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738390959743,2.56682676,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738390960648,2.56682676,3291.4,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390960956,2.56682676,3291.4,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738390961248,2.56682676,3291.4,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738390961946,2.56682676,3291.4,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390962257,2.56682676,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738390963254,2.56682676,3291.4,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390963452,2.56682676,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738390963651,2.56682676,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738390963849,2.56682676,3291.7,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738390964049,3.2078,3291.6,3291.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738390964250,3.2078,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738390964752,3.2078,3291.6,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738390964950,3.2078,3291.6,3291.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738390965149,3.2078,3291.6,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738390965655,3.2078,3291.6,3291.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738390966245,3.2078,3291.6,3291.3,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1738390966447,2.56682676,3291.4,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390966960,2.56682676,3291.1,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390967160,2.56682676,3291.1,3291.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738390967661,2.56682676,3291.1,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390967869,2.56682676,3291.1,3291.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738390970156,2.56682676,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738390970361,2.56682676,3291.4,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738390970661,2.56682676,3291.4,3291.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738390970959,2.56682676,3291.1,3291.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738390972166,2.56682676,3291.1,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390972460,2.56682676,3291.1,3291.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738390972659,2.56682676,3291.1,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390973761,2.56682676,3291.1,3291.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738390974953,0.5183,3291.3,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390975162,2.56682676,3291.4,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738390976858,2.56682676,3291.4,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738390977065,2.56682676,3291.4,3291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738390977359,2.56682676,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738390978262,0.60775,3291.3,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738390978566,2.56682676,3291.0,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738390979157,2.56682676,3291.0,3289.9,1.3300323]
["bitfinex-derivatives","ETHF0:USTF0",1738390979356,2.56682676,3290.2,3289.9,1.8275323]
["bitfinex-derivatives","ETHF0:USTF0",1738390979562,2.56682676,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738390980263,0.60798,3290.1,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738390980564,0.60798,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390980565,2.56682676,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738390980865,3.2078,3290.0,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738390981063,0.00455297,3290.2,3290.0,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738390981361,0.00455297,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738390982361,0.00455297,3290.2,3289.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738390982669,0.00455297,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738390982868,0.00455297,3290.2,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738390983255,0.00455297,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738390983665,5.77462676,3291.0,3290.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738390983867,5.77462676,3291.0,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738390984162,2.56682676,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738390984559,2.56682676,3291.3,3290.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738390984960,2.56682676,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738390987467,2.56682676,3291.3,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738390987663,2.56682676,3291.3,3290.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738390987865,2.56682676,3291.0,3290.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1738390989276,2.56682676,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738390991167,2.56682676,3291.3,3291.0,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1738390991366,2.56682676,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738390991558,2.56682676,3291.3,3291.0,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1738390991766,0.60777,3291.2,3291.0,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1738390991966,2.56682676,3291.3,3291.0,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1738390992167,3.17458676,3291.3,3291.0,0.61074884]
["bitfinex-derivatives","ETHF0:USTF0",1738390992569,3.17458676,3291.3,3291.0,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1738390992769,2.56682676,3291.3,3291.0,0.61073884]
["bitfinex-derivatives","ETHF0:USTF0",1738390992964,2.56682676,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738390993868,2.56682676,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738390995279,2.56682676,3291.3,3291.0,0.61074884]
["bitfinex-derivatives","ETHF0:USTF0",1738390995974,2.56682676,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738390996670,2.56682676,3291.3,3291.0,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1738390996871,2.56682676,3291.3,3291.0,0.61073884]
["bitfinex-derivatives","ETHF0:USTF0",1738390997272,3.17457676,3291.3,3291.0,0.61073884]
["bitfinex-derivatives","ETHF0:USTF0",1738390998878,2.56682676,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738391000080,2.56682676,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391000471,6.12616423,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391004679,7.32091748,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391008074,4.75409072,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391009782,3.91509072,3291.3,3291.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391010177,3.91509072,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391012883,0.00455996,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391016378,0.00455996,3291.4,3291.0,3.21074884]
["bitfinex-derivatives","ETHF0:USTF0",1738391016586,0.00455996,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738391016878,0.00455996,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391018985,2.38437018,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391020179,2.38437018,3291.4,3291.3,5.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391020481,2.38437018,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391022589,0.00455996,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391025688,0.00455996,3291.4,3291.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1738391027186,2.37981022,3291.9,3291.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738391027383,2.37981022,3291.9,3291.8,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1738391030087,2.37981022,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391033799,4.12681533,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391038291,0.5571,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391041102,0.5571,3292.1,3291.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738391041298,1.16471,3292.1,3291.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738391041497,1.16471,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738391041803,4.73442533,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738391042599,4.12681533,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738391043106,4.12681533,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391046705,4.73442533,3292.1,3291.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738391047006,4.12681533,3292.1,3291.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738391047202,4.75946756,3292.2,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391047503,4.75946756,3292.2,3291.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738391047700,4.75946756,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391051711,5.36705756,3292.2,3291.8,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1738391052007,1.034,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391052203,1.64161,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391054507,0.00455996,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391055815,4.75946756,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391058508,0.00455996,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391058714,0.00455996,3292.2,3291.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738391059018,0.00455996,3292.2,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391061819,3.56678844,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391064019,3.56678844,3292.1,3292.0,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1738391065209,3.56678844,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391069820,2.37932645,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391071325,2.37684433,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391071821,2.37684433,3292.1,3292.0,0.85487737]
["bitfinex-derivatives","ETHF0:USTF0",1738391079928,2.37684433,3292.1,3292.0,4.06267737]
["bitfinex-derivatives","ETHF0:USTF0",1738391081827,2.37684433,3292.1,3292.0,5.28073921]
["bitfinex-derivatives","ETHF0:USTF0",1738391087339,2.37684433,3292.1,3292.0,2.07293921]
["bitfinex-derivatives","ETHF0:USTF0",1738391087540,2.37684433,3292.1,3292.0,5.28073921]
["bitfinex-derivatives","ETHF0:USTF0",1738391090036,0.54935996,3292.2,3292.0,4.67311921]
["bitfinex-derivatives","ETHF0:USTF0",1738391090238,0.54935996,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391091842,0.54935996,3292.2,3292.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738391093229,4.1161484,3292.2,3292.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738391100247,0.54935996,3292.2,3292.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738391100638,1.06245996,3292.2,3292.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738391105755,0.54935996,3292.2,3292.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738391110569,5.30426756,3292.2,3292.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738391111363,5.30426756,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391114867,0.54935996,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391123173,4.75946756,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391123472,1.12359704,3292.4,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738391123670,1.0249,3293.3,3292.3,1.21806184]
["bitfinex-derivatives","ETHF0:USTF0",1738391123976,1.0249,3293.3,3292.8,5.03333184]
["bitfinex-derivatives","ETHF0:USTF0",1738391124564,0.00455996,3293.2,3292.8,5.03333184]
["bitfinex-derivatives","ETHF0:USTF0",1738391126274,1.21806184,3294.0,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738391126473,1.21806184,3294.0,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738391126868,0.5126,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738391127878,1.0371,3293.9,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738391128073,1.21806184,3293.7,3293.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1738391128372,1.21806184,3293.4,3293.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1738391128680,0.5245,3293.3,3293.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1738391133468,1.71716184,3293.8,3293.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738391133670,1.71716184,3293.8,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738391135477,2.32445184,3293.8,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738391137276,1.71716184,3293.8,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738391138779,1.21806184,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391138983,0.60739,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391139181,1.74656184,3293.2,3292.5,5.98918527]
["bitfinex-derivatives","ETHF0:USTF0",1738391139375,0.60746,3292.9,3292.5,5.98918527]
["bitfinex-derivatives","ETHF0:USTF0",1738391139570,0.5412,3292.8,3292.5,5.98918527]
["bitfinex-derivatives","ETHF0:USTF0",1738391140475,0.5412,3292.8,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738391141275,0.5412,3292.8,3292.5,6.59670527]
["bitfinex-derivatives","ETHF0:USTF0",1738391141784,0.5412,3292.8,3292.5,1.8301418]
["bitfinex-derivatives","ETHF0:USTF0",1738391142382,0.5412,3292.8,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738391142876,0.5412,3292.8,3292.5,1.2226218]
["bitfinex-derivatives","ETHF0:USTF0",1738391143082,0.5412,3292.8,3292.5,1.8301418]
["bitfinex-derivatives","ETHF0:USTF0",1738391143278,0.5412,3292.8,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738391143481,0.5412,3292.8,3292.5,1.2226218]
["bitfinex-derivatives","ETHF0:USTF0",1738391143680,0.5412,3292.8,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738391144587,0.5412,3292.8,3292.5,1.2226218]
["bitfinex-derivatives","ETHF0:USTF0",1738391144786,0.5412,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738391149277,3.7563,3293.1,3292.7,1.21806184]
["bitfinex-derivatives","ETHF0:USTF0",1738391149478,4.2634,3293.1,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738391149693,4.2634,3293.1,3292.7,1.21806184]
["bitfinex-derivatives","ETHF0:USTF0",1738391149892,4.2634,3293.1,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738391150091,1.21806184,3293.0,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738391150885,0.60746,3292.9,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738391152484,1.21806184,3293.0,3292.5,1.2226218]
["bitfinex-derivatives","ETHF0:USTF0",1738391152689,1.82550184,3293.0,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738391153986,0.60744,3293.0,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738391154193,0.60744,3293.0,3292.5,1.2226218]
["bitfinex-derivatives","ETHF0:USTF0",1738391154390,0.60744,3293.0,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738391155093,0.60744,3293.0,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738391155486,4.2634,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738391156194,4.2634,3293.1,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738391156391,3.7563,3293.1,3292.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1738391156601,4.36372,3293.1,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738391156990,4.36372,3293.1,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738391157184,1.21806184,3293.0,3292.5,1.2226218]
["bitfinex-derivatives","ETHF0:USTF0",1738391157388,0.60747,3292.8,3292.5,1.8301418]
["bitfinex-derivatives","ETHF0:USTF0",1738391157586,0.4941,3292.7,3292.5,1.8301418]
["bitfinex-derivatives","ETHF0:USTF0",1738391158191,0.5036,3292.6,3292.5,1.8301418]
["bitfinex-derivatives","ETHF0:USTF0",1738391159496,0.4941,3293.0,3292.5,1.2226218]
["bitfinex-derivatives","ETHF0:USTF0",1738391159695,1.0047,3293.0,3292.7,1.21806184]
["bitfinex-derivatives","ETHF0:USTF0",1738391159991,1.0047,3293.0,3292.7,1.82554184]
["bitfinex-derivatives","ETHF0:USTF0",1738391160199,0.5106,3293.0,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738391160594,0.5106,3293.0,3292.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738391161691,0.5106,3293.0,3292.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738391163498,3.2078,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738391163798,3.2078,3293.1,3293.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1738391167603,0.5315,3293.4,3293.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738391167806,0.5315,3293.4,3293.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738391169608,0.5315,3293.4,3293.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738391169809,0.5315,3293.4,3293.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738391170107,0.5315,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738391171909,0.5315,3293.4,3293.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1738391172102,1.0475,3293.4,3293.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1738391172904,0.5315,3293.4,3293.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1738391173107,0.5315,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738391175205,0.5315,3293.4,3293.3,1.82544184]
["bitfinex-derivatives","ETHF0:USTF0",1738391175406,4.73876369,3293.8,3293.7,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738391175707,4.73876369,3293.8,3293.7,1.82537184]
["bitfinex-derivatives","ETHF0:USTF0",1738391176705,3.2078,3294.0,3293.7,1.72746184]
["bitfinex-derivatives","ETHF0:USTF0",1738391176908,3.2078,3294.0,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738391179808,0.00455996,3294.2,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738391180008,0.00455996,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738391180207,0.00455996,3294.2,3294.1,1.82529184]
["bitfinex-derivatives","ETHF0:USTF0",1738391181114,0.00455996,3294.2,3294.1,2.33219184]
["bitfinex-derivatives","ETHF0:USTF0",1738391184015,4.4304218,3294.2,3293.5,7.97436347]
["bitfinex-derivatives","ETHF0:USTF0",1738391184217,0.60732,3293.6,3293.5,7.97436347]
["bitfinex-derivatives","ETHF0:USTF0",1738391184415,1.82533184,3293.9,3293.5,7.97436347]
["bitfinex-derivatives","ETHF0:USTF0",1738391184614,0.5051,3293.8,3293.5,7.97436347]
["bitfinex-derivatives","ETHF0:USTF0",1738391185117,1.0163,3293.8,3293.5,7.97436347]
["bitfinex-derivatives","ETHF0:USTF0",1738391185520,1.0163,3293.8,3293.5,8.58170347]
["bitfinex-derivatives","ETHF0:USTF0",1738391186920,1.0163,3293.8,3293.5,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1738391187715,1.0163,3293.8,3293.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738391189723,1.0163,3293.8,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738391191616,1.0163,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391191816,1.0163,3293.8,3293.7,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738391195219,1.0163,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391195425,0.00455996,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738391200822,4.74755946,3295.0,3294.1,7.5716356]
["bitfinex-derivatives","ETHF0:USTF0",1738391201124,4.74755946,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738391201644,4.74755946,3295.0,3294.9,1.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738391202325,4.74755946,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391202528,1.0363,3294.9,3294.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1738391204031,1.0363,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738391205732,1.0363,3294.9,3294.6,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738391205926,1.0363,3294.9,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738391206128,1.0363,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738391206431,0.5398,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738391211928,0.5398,3294.9,3294.6,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738391212326,0.5398,3294.9,3294.6,3.81948297]
["bitfinex-derivatives","ETHF0:USTF0",1738391216036,0.5398,3294.9,3294.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391216239,1.14689,3294.9,3294.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391216435,0.60711,3294.8,3294.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391216643,0.471,3294.7,3294.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391222641,0.471,3294.7,3294.6,0.61169297]
["bitfinex-derivatives","ETHF0:USTF0",1738391223036,0.5398,3294.9,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738391223432,0.5398,3294.9,3294.7,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1738391224637,1.1469,3294.9,3294.6,0.61168297]
["bitfinex-derivatives","ETHF0:USTF0",1738391224838,4.3547,3294.9,3294.6,0.61168297]
["bitfinex-derivatives","ETHF0:USTF0",1738391227846,0.60711,3294.8,3294.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391228136,0.60712,3294.7,3294.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391230843,5.0,3294.7,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738391231039,0.60721,3294.3,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738391231230,0.4999,3294.2,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738391231436,0.507,3294.1,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738391231641,0.507,3294.1,3293.7,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738391231836,0.507,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738391234136,0.4881,3294.0,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738391235236,0.4881,3294.0,3293.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738391236348,0.4881,3294.0,3293.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738391238948,0.4881,3294.0,3293.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738391239345,0.4881,3294.0,3293.6,0.57816972]
["bitfinex-derivatives","ETHF0:USTF0",1738391239946,1.09535,3294.0,3293.6,0.51125297]
["bitfinex-derivatives","ETHF0:USTF0",1738391240150,0.60728,3293.9,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391240348,0.60731,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391241452,3.81511,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391242752,8.81511,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391243252,3.81511,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391246049,3.2078,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391246448,3.7162,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391247154,4.32351,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391263657,1.11571,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391263857,4.32351,3293.7,3293.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391264557,11.6432,3293.7,3292.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738391264862,3.81527,3292.8,3292.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738391265054,0.60755,3292.4,3292.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738391265361,0.60755,3292.4,3292.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738391267058,0.6076,3292.1,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391271260,2.5716356,3292.1,3291.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738391271463,0.60769,3291.6,3291.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738391272460,0.60773,3291.4,3291.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738391275265,0.60773,3291.4,3291.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738391282369,0.6077,3291.6,3291.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1738391282556,0.60772,3291.5,3291.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738391283262,0.6077,3291.6,3291.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1738391283460,0.60771,3291.5,3291.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738391286172,0.60773,3291.4,3291.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738391286471,1.0042,3291.6,3291.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391286764,0.60775,3291.3,3291.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391288465,3.81555,3291.3,3291.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391288668,0.60777,3291.2,3290.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738391288867,1.51937,3291.4,3290.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738391288868,0.60789,3290.6,3290.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738391289068,0.6079,3290.5,3290.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738391290071,0.60788,3290.6,3290.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738391290267,0.6079,3290.5,3290.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738391290665,5.78398857,3290.8,3290.1,1.12041297]
["bitfinex-derivatives","ETHF0:USTF0",1738391290860,0.60792,3290.4,3290.1,1.61861297]
["bitfinex-derivatives","ETHF0:USTF0",1738391291171,0.6079,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738391294174,5.78398857,3290.8,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391294378,0.5182,3290.4,3290.1,1.61861297]
["bitfinex-derivatives","ETHF0:USTF0",1738391295476,0.5182,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738391295776,0.5182,3290.4,3290.1,1.61861297]
["bitfinex-derivatives","ETHF0:USTF0",1738391296767,1.12612,3290.4,3290.1,1.61861297]
["bitfinex-derivatives","ETHF0:USTF0",1738391296975,0.5182,3290.4,3290.1,1.61861297]
["bitfinex-derivatives","ETHF0:USTF0",1738391297782,0.5182,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738391298077,5.78398857,3290.8,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391298078,3.21235297,3290.8,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391298270,0.60789,3290.6,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738391298473,0.6079,3290.5,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738391298877,0.60794,3290.3,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391300172,1.0086,3290.4,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391300478,0.60794,3290.3,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391302183,1.61653,3290.4,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391302380,0.60794,3290.3,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391302586,0.60786,3290.7,3290.1,1.61860297]
["bitfinex-derivatives","ETHF0:USTF0",1738391302779,0.60791,3290.4,3290.1,1.61860297]
["bitfinex-derivatives","ETHF0:USTF0",1738391303577,0.60794,3290.3,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391303773,0.60792,3290.4,3290.1,1.61861297]
["bitfinex-derivatives","ETHF0:USTF0",1738391303978,0.60794,3290.3,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391304279,0.60795,3290.2,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391304782,3.2078,3290.4,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391304983,0.60794,3290.3,3290.1,1.01065297]
["bitfinex-derivatives","ETHF0:USTF0",1738391305376,0.60794,3290.3,3290.1,0.50275297]
["bitfinex-derivatives","ETHF0:USTF0",1738391305572,0.5139,3290.2,3290.1,0.50275297]
["bitfinex-derivatives","ETHF0:USTF0",1738391307386,0.5139,3290.2,3290.1,1.11072297]
["bitfinex-derivatives","ETHF0:USTF0",1738391309990,0.5139,3290.2,3290.1,0.50275297]
["bitfinex-derivatives","ETHF0:USTF0",1738391310591,0.5139,3290.2,3290.1,1.11072297]
["bitfinex-derivatives","ETHF0:USTF0",1738391311889,3.2078,3290.4,3290.1,0.50275297]
["bitfinex-derivatives","ETHF0:USTF0",1738391312091,3.2078,3290.4,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738391312288,3.2078,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738391313687,0.5011,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738391313887,0.00455297,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391327405,0.52125297,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391328999,0.52125297,3290.8,3290.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1738391329693,0.52125297,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391330399,0.00455297,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391332701,0.00455297,3290.8,3290.7,1.82729209]
["bitfinex-derivatives","ETHF0:USTF0",1738391334499,0.00455297,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391336607,0.00455297,3290.8,3290.7,1.82729209]
["bitfinex-derivatives","ETHF0:USTF0",1738391337706,0.00455297,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391349014,0.00455297,3290.8,3290.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1738391359718,0.00455297,3290.8,3290.7,5.03473062]
["bitfinex-derivatives","ETHF0:USTF0",1738391365819,0.00455297,3290.8,3290.7,1.82693062]
["bitfinex-derivatives","ETHF0:USTF0",1738391366025,0.00455297,3290.8,3290.7,5.03473062]
["bitfinex-derivatives","ETHF0:USTF0",1738391369721,0.00455297,3290.8,3290.7,6.36453839]
["bitfinex-derivatives","ETHF0:USTF0",1738391373728,0.00455297,3290.8,3290.7,11.13110186]
["bitfinex-derivatives","ETHF0:USTF0",1738391381143,0.00455297,3290.8,3290.7,6.36453839]
["bitfinex-derivatives","ETHF0:USTF0",1738391382447,0.00455297,3290.8,3290.7,3.15673839]
["bitfinex-derivatives","ETHF0:USTF0",1738391382638,0.00455297,3290.8,3290.7,6.36453839]
["bitfinex-derivatives","ETHF0:USTF0",1738391384845,0.00455297,3290.8,3290.7,13.49598757]
["bitfinex-derivatives","ETHF0:USTF0",1738391385344,0.00455297,3290.8,3290.7,11.66905695]
["bitfinex-derivatives","ETHF0:USTF0",1738391385745,0.00455297,3290.8,3290.7,10.33924918]
["bitfinex-derivatives","ETHF0:USTF0",1738391389436,4.75211243,3290.8,3290.7,10.33924918]
["bitfinex-derivatives","ETHF0:USTF0",1738391389639,4.75211243,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391391050,4.75211243,3290.8,3290.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1738391391242,4.75211243,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391391640,0.00455297,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391392549,0.00455297,3290.8,3290.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1738391393748,0.00455297,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391394348,0.00455297,3290.8,3290.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1738391399448,0.00455297,3290.8,3290.7,5.87770693]
["bitfinex-derivatives","ETHF0:USTF0",1738391399748,1.4368,3291.4,3290.7,5.26984693]
["bitfinex-derivatives","ETHF0:USTF0",1738391400047,0.4781,3291.4,3291.3,1.82682062]
["bitfinex-derivatives","ETHF0:USTF0",1738391400943,0.4781,3291.4,3291.3,2.30272062]
["bitfinex-derivatives","ETHF0:USTF0",1738391414455,0.00455297,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738391426377,0.00455297,3291.7,3291.3,1.21907062]
["bitfinex-derivatives","ETHF0:USTF0",1738391426677,0.00455297,3291.7,3291.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738391426678,1.21907062,3291.5,3290.8,4.78474693]
["bitfinex-derivatives","ETHF0:USTF0",1738391426868,1.21907062,3290.9,3290.8,4.78474693]
["bitfinex-derivatives","ETHF0:USTF0",1738391427067,1.21907062,3291.3,3290.8,4.78474693]
["bitfinex-derivatives","ETHF0:USTF0",1738391427277,1.21907062,3291.1,3290.8,4.78474693]
["bitfinex-derivatives","ETHF0:USTF0",1738391427480,1.82687062,3291.1,3290.8,4.78474693]
["bitfinex-derivatives","ETHF0:USTF0",1738391429680,1.21907062,3291.1,3290.8,5.39257693]
["bitfinex-derivatives","ETHF0:USTF0",1738391429875,1.73117062,3291.3,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391430076,5.25965946,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391433580,0.5121,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391434182,0.5121,3291.3,3290.9,1.70367062]
["bitfinex-derivatives","ETHF0:USTF0",1738391434377,0.5121,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738391434582,0.5121,3291.3,3290.9,1.70367062]
["bitfinex-derivatives","ETHF0:USTF0",1738391434779,0.5121,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738391435270,5.75385946,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738391436378,5.75385946,3291.4,3291.1,1.82685062]
["bitfinex-derivatives","ETHF0:USTF0",1738391436580,6.36160946,3291.4,3291.1,1.82685062]
["bitfinex-derivatives","ETHF0:USTF0",1738391437280,0.60777,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391437476,5.75385946,3291.4,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391437677,1.82683062,3291.3,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391438783,1.21907062,3291.3,3290.9,1.70367062]
["bitfinex-derivatives","ETHF0:USTF0",1738391438982,0.60777,3291.2,3290.9,2.31148062]
["bitfinex-derivatives","ETHF0:USTF0",1738391439586,0.5032,3291.1,3290.9,2.31148062]
["bitfinex-derivatives","ETHF0:USTF0",1738391440679,6.36159946,3291.4,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391441081,4.74755946,3291.3,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391441788,4.74755946,3291.3,3290.9,4.91147062]
["bitfinex-derivatives","ETHF0:USTF0",1738391442088,4.74755946,3291.3,3291.1,1.21907062]
["bitfinex-derivatives","ETHF0:USTF0",1738391442689,4.74755946,3291.3,3291.1,1.82685062]
["bitfinex-derivatives","ETHF0:USTF0",1738391442987,4.74755946,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391443589,5.87827946,3291.5,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391443789,5.87827946,3291.5,3291.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738391444190,5.87827946,3291.5,3291.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738391446292,5.27055946,3291.5,3291.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738391446788,4.74755946,3291.5,3291.4,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1738391452390,7.95535946,3291.6,3291.4,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1738391452798,7.95535946,3291.6,3291.4,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1738391453496,4.74755946,3291.6,3291.4,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1738391455698,5.35524946,3291.6,3291.4,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1738391456393,4.74755946,3291.6,3291.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738391456594,4.74755946,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738391456796,4.74755946,3291.6,3291.5,1.82678062]
["bitfinex-derivatives","ETHF0:USTF0",1738391458799,4.75211243,3291.7,3291.5,1.82678062]
["bitfinex-derivatives","ETHF0:USTF0",1738391459603,4.75211243,3291.7,3291.5,1.21907062]
["bitfinex-derivatives","ETHF0:USTF0",1738391459797,4.75211243,3291.7,3291.5,1.82677062]
["bitfinex-derivatives","ETHF0:USTF0",1738391460501,4.75211243,3291.7,3291.3,1.21907062]
["bitfinex-derivatives","ETHF0:USTF0",1738391460708,1.135,3291.6,3291.3,1.82682062]
["bitfinex-derivatives","ETHF0:USTF0",1738391460901,0.5119,3291.5,3291.3,1.82682062]
["bitfinex-derivatives","ETHF0:USTF0",1738391461103,1.0229,3291.5,3291.3,1.82682062]
["bitfinex-derivatives","ETHF0:USTF0",1738391462310,1.0229,3291.5,3291.3,1.21907062]
["bitfinex-derivatives","ETHF0:USTF0",1738391463408,1.0229,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738391463612,4.75211243,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391463816,4.75211243,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738391466109,4.90797786,3291.9,3291.6,9.16807062]
["bitfinex-derivatives","ETHF0:USTF0",1738391466310,4.69997596,3291.9,3291.8,6.25360124]
["bitfinex-derivatives","ETHF0:USTF0",1738391466501,1.80019596,3291.9,3291.8,7.19260124]
["bitfinex-derivatives","ETHF0:USTF0",1738391466703,6.00920556,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391466903,4.35630556,3292.2,3292.1,2.89007392]
["bitfinex-derivatives","ETHF0:USTF0",1738391467213,8.32322738,3292.4,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738391467407,8.32322738,3292.4,3292.3,11.76436]
["bitfinex-derivatives","ETHF0:USTF0",1738391467607,0.00455297,3292.5,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738391467608,5.94612554,3292.5,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738391467808,3.82022555,3292.5,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738391468003,3.82022555,3292.5,3292.4,6.82662062]
["bitfinex-derivatives","ETHF0:USTF0",1738391469717,3.82022555,3292.5,3292.4,8.17928729]
["bitfinex-derivatives","ETHF0:USTF0",1738391470414,1.87457555,3292.5,3292.4,8.17928729]
["bitfinex-derivatives","ETHF0:USTF0",1738391470606,1.06552555,3292.5,3292.4,8.17928729]
["bitfinex-derivatives","ETHF0:USTF0",1738391470808,0.25879555,3292.5,3292.4,8.17928729]
["bitfinex-derivatives","ETHF0:USTF0",1738391471018,5.55e-06,3292.5,3292.4,8.17928729]
["bitfinex-derivatives","ETHF0:USTF0",1738391471518,5.55e-06,3292.5,3292.4,11.12828729]
["bitfinex-derivatives","ETHF0:USTF0",1738391471712,0.00455297,3292.8,3292.4,15.30548422]
["bitfinex-derivatives","ETHF0:USTF0",1738391472016,0.00455297,3292.8,3292.7,6.38702729]
["bitfinex-derivatives","ETHF0:USTF0",1738391472218,0.00455297,3292.8,3292.7,7.32602729]
["bitfinex-derivatives","ETHF0:USTF0",1738391478718,0.00455297,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391479117,0.00455297,3292.8,3292.7,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738391480218,0.00455297,3292.8,3292.7,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1738391483927,0.00455297,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738391484629,0.00455297,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391484823,0.00455297,3292.8,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738391485723,0.00455297,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391485927,0.6075,3292.7,3292.2,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1738391486229,0.4752,3292.6,3292.2,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1738391488730,0.4752,3292.6,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738391491525,0.4752,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391492325,0.4752,3292.6,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738391492525,1.08272,3292.6,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738391492829,1.08272,3292.6,3292.0,3.81541]
["bitfinex-derivatives","ETHF0:USTF0",1738391493023,0.4752,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391493225,0.60756,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391493425,1.09067,3292.3,3292.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738391493833,1.09067,3292.3,3291.8,0.61219297]
["bitfinex-derivatives","ETHF0:USTF0",1738391494027,3.05483729,3292.3,3291.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391494246,0.60763,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391494733,0.60763,3292.0,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738391494928,3.81546,3291.8,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738391495131,0.60768,3291.7,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738391495329,0.4831,3291.6,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738391496630,0.4911,3291.5,3291.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391496828,0.4911,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738391497231,0.4911,3291.5,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738391497435,0.4854,3291.4,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738391501625,0.4854,3291.4,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738391501626,0.60777,3291.2,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738391501831,5.77953729,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391502134,0.5124,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391502334,1.0173,3291.0,3290.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1738391502630,1.0173,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738391507935,1.0173,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738391508840,1.0173,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738391509044,1.0173,3291.0,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738391509341,1.0173,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738391509928,1.0173,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738391511738,0.00455297,3291.1,3290.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738391512038,0.00455297,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391516946,0.4864,3291.8,3290.9,6.71853729]
["bitfinex-derivatives","ETHF0:USTF0",1738391517246,0.4864,3291.8,3291.3,2.57173729]
["bitfinex-derivatives","ETHF0:USTF0",1738391517435,0.4864,3291.8,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738391519044,0.00455297,3292.0,3291.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738391519342,0.00455297,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738391525147,0.00455297,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391525845,0.51535297,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391526044,0.51535297,3292.0,3291.8,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1738391527342,0.51535297,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738391527544,0.00455297,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738391529544,0.00455297,3292.0,3291.9,3.17937729]
["bitfinex-derivatives","ETHF0:USTF0",1738391537349,1.4817,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738391537560,0.4948,3293.1,3292.6,2.57173729]
["bitfinex-derivatives","ETHF0:USTF0",1738391537850,0.4948,3293.1,3292.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738391538161,0.4948,3293.1,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738391538362,0.9729,3293.1,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738391539856,0.9729,3293.1,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738391541453,0.9729,3293.1,3292.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391541660,0.9729,3293.1,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738391542558,0.9729,3293.1,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738391544654,0.9729,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738391545665,0.51785297,3293.2,3293.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738391545961,0.51785297,3293.2,3293.1,3.17915729]
["bitfinex-derivatives","ETHF0:USTF0",1738391546158,0.51785297,3293.2,3293.1,3.68965729]
["bitfinex-derivatives","ETHF0:USTF0",1738391546464,0.00455297,3293.2,3293.1,3.68965729]
["bitfinex-derivatives","ETHF0:USTF0",1738391547862,0.00455297,3293.2,3293.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738391548564,0.00455297,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391549164,0.00455297,3293.2,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738391549360,0.00455297,3293.2,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738391549666,0.00455297,3293.2,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738391550764,0.00455297,3293.2,3292.6,0.94355297]
["bitfinex-derivatives","ETHF0:USTF0",1738391551162,0.00455297,3293.2,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738391551362,0.00455297,3293.2,3292.6,0.94355297]
["bitfinex-derivatives","ETHF0:USTF0",1738391551666,0.00455297,3293.2,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738391551862,0.00455297,3293.2,3292.6,0.94355297]
["bitfinex-derivatives","ETHF0:USTF0",1738391552365,0.00455297,3293.2,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738391552563,0.00455297,3293.2,3292.6,0.94355297]
["bitfinex-derivatives","ETHF0:USTF0",1738391552758,0.00455297,3293.2,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738391553463,2.57629026,3293.2,3292.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391553669,0.60747,3292.8,3292.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391553858,1.0215,3292.7,3292.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391554970,0.60754,3292.5,3292.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391555167,1.11746,3292.4,3292.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391555767,0.5099,3292.4,3292.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391556159,1.11745,3292.4,3292.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391556366,0.5099,3292.4,3292.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738391556566,3.81541,3292.1,3291.9,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391556768,3.05393729,3292.0,3291.6,4.78474693]
["bitfinex-derivatives","ETHF0:USTF0",1738391556960,3.81547,3291.7,3291.6,2.45314693]
["bitfinex-derivatives","ETHF0:USTF0",1738391557265,6.38720729,3291.7,3291.6,1.67594693]
["bitfinex-derivatives","ETHF0:USTF0",1738391557467,6.38720729,3291.7,3291.6,0.12154693]
["bitfinex-derivatives","ETHF0:USTF0",1738391557659,0.60769,3291.6,3291.3,9.46367719]
["bitfinex-derivatives","ETHF0:USTF0",1738391557859,0.60773,3291.4,3291.3,9.46823016]
["bitfinex-derivatives","ETHF0:USTF0",1738391558063,0.60773,3291.4,3291.3,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391558259,3.17946729,3291.4,3291.3,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391558464,3.17946729,3291.4,3290.9,7.13204305]
["bitfinex-derivatives","ETHF0:USTF0",1738391558465,2.57173729,3291.4,3290.9,7.13204305]
["bitfinex-derivatives","ETHF0:USTF0",1738391558662,0.60779,3291.1,3290.9,7.13204305]
["bitfinex-derivatives","ETHF0:USTF0",1738391559167,3.81558,3291.2,3290.9,7.13204305]
["bitfinex-derivatives","ETHF0:USTF0",1738391559866,3.2078,3291.2,3290.9,7.73986305]
["bitfinex-derivatives","ETHF0:USTF0",1738391560463,3.2078,3291.2,3290.9,7.13204305]
["bitfinex-derivatives","ETHF0:USTF0",1738391560965,3.2078,3291.2,3290.9,7.73986305]
["bitfinex-derivatives","ETHF0:USTF0",1738391561363,3.2078,3291.2,3290.9,7.13204305]
["bitfinex-derivatives","ETHF0:USTF0",1738391562263,3.2078,3291.2,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738391562472,3.2078,3291.2,3290.7,0.50925297]
["bitfinex-derivatives","ETHF0:USTF0",1738391562668,3.2078,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738391563765,3.2078,3291.2,3290.7,0.50925297]
["bitfinex-derivatives","ETHF0:USTF0",1738391563964,3.2078,3291.2,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738391565066,0.6078,3291.0,3290.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391565261,0.60783,3290.9,3290.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391565481,0.60784,3290.8,3290.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391565972,3.2078,3291.2,3290.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391566171,3.81557,3291.2,3290.7,0.61241297]
["bitfinex-derivatives","ETHF0:USTF0",1738391566368,0.6078,3291.1,3290.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391566873,3.2078,3291.2,3290.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391567177,3.2078,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738391567373,3.2078,3291.2,3290.8,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1738391569376,3.2078,3291.2,3290.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738391569573,3.2078,3291.2,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738391569878,3.2078,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391570074,3.2078,3291.2,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391570276,3.2078,3291.2,3291.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1738391572183,0.00455297,3291.4,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391572378,0.00455297,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391574182,3.2078,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738391575082,3.2078,3291.6,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738391575984,3.2078,3291.6,3291.2,5.77953729]
["bitfinex-derivatives","ETHF0:USTF0",1738391576483,3.2078,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391576885,3.2078,3291.6,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738391577081,3.2078,3291.6,3291.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738391577382,0.60766,3291.8,3291.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391577779,0.00455297,3291.9,3291.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391577976,0.61220297,3291.9,3291.4,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1738391578177,0.61220297,3291.9,3291.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391578378,0.60767,3291.8,3291.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391578786,0.6077,3291.6,3291.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391578985,0.6077,3291.6,3291.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738391580080,3.2078,3291.7,3291.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738391580287,0.6077,3291.6,3291.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738391580781,3.2078,3291.7,3291.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738391581287,0.6077,3291.6,3291.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738391581481,3.2078,3291.7,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391581980,0.60773,3291.4,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391583582,0.5001,3291.6,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391583881,0.60776,3291.3,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391585779,0.60774,3291.4,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391585981,0.60773,3291.5,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391586180,0.5001,3291.6,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391586488,0.6077,3291.6,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738391587488,0.60772,3291.5,3291.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1738391587683,3.2078,3291.7,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391587684,0.60773,3291.4,3291.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738391590090,0.60782,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738391590287,0.60779,3291.1,3290.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738391590493,3.2078,3291.2,3290.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738391591292,0.60781,3291.0,3290.5,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1738391591690,2.57173729,3291.1,3290.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738391591894,0.60784,3290.8,3290.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738391593588,0.6078,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738391593790,0.60782,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738391593991,3.81564,3290.8,3290.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738391594186,3.81564,3290.8,3290.2,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1738391594586,6.38737729,3290.8,3290.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738391597290,11.38737729,3290.8,3290.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738391597494,11.38737729,3290.8,3289.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1738391597790,11.38737729,3290.8,3289.8,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738391598190,11.38737729,3290.8,3289.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738391598396,11.38737729,3290.8,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738391599092,11.38737729,3290.8,3289.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738391599308,0.60801,3289.9,3289.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738391609203,0.60801,3289.9,3289.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738391610503,3.2078,3290.0,3289.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738391611005,0.60801,3289.9,3289.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738391612903,3.2078,3290.0,3289.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391613101,3.2078,3290.0,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391613505,0.60803,3289.8,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391613803,0.60801,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738391614003,3.8158,3290.0,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738391614501,0.60801,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738391614694,3.2078,3290.0,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738391614893,3.2078,3290.0,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738391615496,3.2078,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738391616999,3.2078,3290.0,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391617201,3.2078,3290.0,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738391618005,3.2078,3290.0,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391618200,3.2078,3290.0,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738391618607,3.2078,3290.0,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391618802,3.81579,3290.0,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738391620002,3.81579,3290.0,3289.5,1.11582297]
["bitfinex-derivatives","ETHF0:USTF0",1738391620202,3.2078,3290.0,3289.5,1.11582297]
["bitfinex-derivatives","ETHF0:USTF0",1738391620505,0.60801,3289.9,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391621006,0.60801,3289.9,3289.5,1.11583297]
["bitfinex-derivatives","ETHF0:USTF0",1738391621405,0.60801,3289.9,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391622006,3.8158,3290.0,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391622209,0.60801,3289.9,3289.5,1.11583297]
["bitfinex-derivatives","ETHF0:USTF0",1738391622906,3.2078,3290.0,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391623097,3.2078,3290.0,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738391623807,3.8158,3290.0,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738391624508,3.2078,3290.0,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738391624707,3.2078,3290.0,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738391627608,3.8158,3290.0,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738391627810,3.2078,3290.0,3289.5,0.50775297]
["bitfinex-derivatives","ETHF0:USTF0",1738391628009,3.2078,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738391629609,3.2078,3291.1,3289.7,5.77953729]
["bitfinex-derivatives","ETHF0:USTF0",1738391629810,3.2078,3291.1,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738391630108,3.2078,3291.1,3290.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738391630506,3.81559,3291.1,3290.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738391631408,3.2078,3291.1,3290.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738391631600,3.2078,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391635917,0.00455297,3291.3,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391636712,0.00455297,3291.3,3290.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738391637125,0.00455297,3291.3,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391638027,0.00455297,3291.3,3290.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738391638223,0.60777,3291.2,3290.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738391638421,0.00455297,3291.3,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391640124,0.00455297,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738391640328,0.00455297,3291.3,3290.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738391640529,0.00455297,3291.3,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391640832,0.00455297,3291.3,3290.9,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738391642728,0.00455297,3291.3,3290.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738391642929,0.00455297,3291.3,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738391643837,0.00455297,3291.3,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391644031,0.00455297,3291.3,3290.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738391644334,0.00455297,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738391646533,3.2078,3291.8,3291.0,5.77953729]
["bitfinex-derivatives","ETHF0:USTF0",1738391646729,2.57173729,3292.2,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738391646935,3.2078,3292.3,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738391647338,2.57173729,3292.5,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738391647538,3.17926729,3292.5,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738391648134,0.60755,3292.4,3292.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1738391649335,2.57173729,3292.5,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738391649536,0.50245297,3292.6,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738391649731,0.00455297,3292.6,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738391650035,0.00455297,3292.6,3292.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738391650241,0.00455297,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738391651740,0.00455297,3292.6,3292.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738391652143,2.57173729,3292.5,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391652332,0.60757,3292.3,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391653043,0.502,3292.4,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738391653246,0.502,3292.4,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738391654139,0.00455297,3292.6,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391654342,0.00455297,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738391656639,0.61206297,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738391657045,0.00455297,3292.6,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391657246,0.60754,3292.5,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391657440,0.4968,3292.4,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391657748,0.00455297,3292.6,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391658050,0.00455297,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738391662647,0.00455297,3292.6,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391662842,0.00455297,3292.6,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738391663045,0.00455297,3292.6,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391663235,0.61207297,3292.6,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738391664951,0.61207297,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738391665445,0.61207297,3292.6,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391665446,0.61207297,3292.6,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738391665641,0.60756,3292.4,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391665843,3.2078,3292.2,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391666548,0.4685,3292.3,3292.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738391666752,0.4685,3292.3,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391666949,2.57173729,3292.5,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391667149,3.21235297,3292.6,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391667352,3.21235297,3292.6,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738391667545,3.21235297,3292.6,3292.5,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1738391667846,3.21235297,3292.6,3292.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738391668050,3.81986297,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738391668248,3.81986297,3292.6,3292.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738391668452,0.60754,3292.5,3292.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738391668948,0.60758,3292.2,3292.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738391669150,0.60758,3292.2,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391671153,1.62176,3292.4,3292.0,0.61216297]
["bitfinex-derivatives","ETHF0:USTF0",1738391671349,0.60758,3292.3,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391671955,1.0142,3292.4,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391672257,3.2078,3292.3,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391672447,0.6076,3292.1,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391675753,5.6076,3292.1,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391675956,0.60775,3291.3,3291.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1738391676149,0.60775,3291.3,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391676856,0.60775,3291.3,3290.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391677054,0.60775,3291.3,3290.9,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1738391678849,0.4746,3291.4,3290.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391679056,3.2078,3291.1,3290.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391679362,0.6078,3291.0,3290.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391679550,3.81559,3291.1,3290.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391680062,3.2078,3291.1,3290.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738391680257,0.6078,3291.0,3290.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1738391682959,3.81559,3291.1,3290.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1738391685365,3.2078,3291.1,3290.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1738391685758,3.2078,3291.1,3291.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738391686563,3.2078,3291.1,3291.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738391687464,3.2078,3291.1,3291.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738391687764,3.81559,3291.1,3291.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738391688758,3.2078,3291.1,3291.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738391691260,3.81559,3291.1,3291.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738391692759,0.60782,3290.9,3290.8,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738391692965,6.44473729,3290.9,3290.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738391693164,3.81577,3290.2,3290.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738391693564,3.2078,3290.2,3290.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738391693866,0.60797,3290.1,3290.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738391694065,0.60797,3290.1,3290.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738391695268,0.60803,3289.8,3289.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738391695468,0.60806,3289.6,3289.5,0.87778222]
["bitfinex-derivatives","ETHF0:USTF0",1738391695660,11.73453729,3289.8,3289.2,7.16232039]
["bitfinex-derivatives","ETHF0:USTF0",1738391695966,0.60816,3289.1,3289.0,5.45346775]
["bitfinex-derivatives","ETHF0:USTF0",1738391696167,1.57316,3289.1,3289.0,4.82294775]
["bitfinex-derivatives","ETHF0:USTF0",1738391696367,5.60816,3289.1,3289.0,4.82294775]
["bitfinex-derivatives","ETHF0:USTF0",1738391696564,6.57316,3289.1,3289.0,4.82294775]
["bitfinex-derivatives","ETHF0:USTF0",1738391696959,6.57316,3289.1,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391696960,6.505,3289.1,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391697165,3.8161,3288.4,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391697565,3.2078,3288.4,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391698063,3.2078,3288.4,3288.3,10.17667329]
["bitfinex-derivatives","ETHF0:USTF0",1738391698362,3.2078,3288.9,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738391698559,3.2078,3288.9,3288.8,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391701366,3.81599,3288.9,3288.8,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391701567,0.60828,3288.4,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391701769,3.81608,3288.4,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391702068,3.81608,3288.4,3288.3,10.17667329]
["bitfinex-derivatives","ETHF0:USTF0",1738391702572,3.81608,3288.4,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391704370,3.2078,3288.4,3288.3,7.13667271]
["bitfinex-derivatives","ETHF0:USTF0",1738391704669,3.2078,3288.4,3288.3,10.78497329]
["bitfinex-derivatives","ETHF0:USTF0",1738391704869,3.2078,3288.4,3288.3,10.17667329]
["bitfinex-derivatives","ETHF0:USTF0",1738391705071,3.2078,3288.4,3288.3,10.78497329]
["bitfinex-derivatives","ETHF0:USTF0",1738391705573,3.2078,3288.4,3288.3,3.64830058]
["bitfinex-derivatives","ETHF0:USTF0",1738391707773,3.2078,3288.8,3288.3,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391707974,3.2078,3288.8,3288.7,3.64823058]
["bitfinex-derivatives","ETHF0:USTF0",1738391712079,0.00455996,3289.0,3288.7,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391712279,0.00455996,3289.0,3288.9,3.64819058]
["bitfinex-derivatives","ETHF0:USTF0",1738391713977,3.2078,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738391714175,3.2078,3289.6,3289.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738391714481,3.2078,3289.6,3289.5,3.51650058]
["bitfinex-derivatives","ETHF0:USTF0",1738391715583,3.81586,3289.6,3289.5,3.51650058]
["bitfinex-derivatives","ETHF0:USTF0",1738391718370,3.2078,3289.6,3289.5,3.51650058]
["bitfinex-derivatives","ETHF0:USTF0",1738391719079,3.2078,3289.6,3289.5,3.99490058]
["bitfinex-derivatives","ETHF0:USTF0",1738391719282,3.2078,3289.6,3289.5,4.60298058]
["bitfinex-derivatives","ETHF0:USTF0",1738391723783,3.2078,3289.6,3289.5,3.99490058]
["bitfinex-derivatives","ETHF0:USTF0",1738391724184,3.2078,3289.6,3289.5,4.60298058]
["bitfinex-derivatives","ETHF0:USTF0",1738391724873,0.00455996,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738391725076,0.00455996,3289.9,3289.8,3.64803058]
["bitfinex-derivatives","ETHF0:USTF0",1738391729882,0.00455996,3289.9,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391730084,0.60808,3289.5,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738391730284,3.81587,3289.6,3289.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738391730482,3.81587,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391731888,3.2078,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391732482,3.81586,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391733384,3.2078,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391733792,3.81586,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391736391,3.2078,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391736588,3.81586,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391737584,3.2078,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391737791,6.16443918,3289.6,3289.5,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391740391,0.6081,3289.4,3289.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738391740897,0.6081,3289.4,3289.3,3.53330058]
["bitfinex-derivatives","ETHF0:USTF0",1738391741090,0.60808,3289.5,3289.3,3.53330058]
["bitfinex-derivatives","ETHF0:USTF0",1738391741281,0.60808,3289.5,3289.4,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391746094,3.2078,3289.6,3289.4,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391746288,3.2078,3289.6,3289.5,3.55100058]
["bitfinex-derivatives","ETHF0:USTF0",1738391746494,3.81586,3289.6,3289.5,3.55100058]
["bitfinex-derivatives","ETHF0:USTF0",1738391746892,3.2078,3289.6,3289.5,4.15908058]
["bitfinex-derivatives","ETHF0:USTF0",1738391752898,6.75735619,3289.6,3289.5,4.15908058]
["bitfinex-derivatives","ETHF0:USTF0",1738391757501,7.93938421,3289.6,3289.5,4.15908058]
["bitfinex-derivatives","ETHF0:USTF0",1738391761704,3.2078,3289.6,3289.5,4.15908058]
["bitfinex-derivatives","ETHF0:USTF0",1738391765305,9.07924797,3289.6,3289.5,4.15908058]
["bitfinex-derivatives","ETHF0:USTF0",1738391765800,5.87144797,3289.6,3289.5,4.15908058]
["bitfinex-derivatives","ETHF0:USTF0",1738391768703,6.47950797,3289.6,3289.5,3.55100058]
["bitfinex-derivatives","ETHF0:USTF0",1738391768897,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391769303,5.87144797,3289.6,3289.2,3.04456054]
["bitfinex-derivatives","ETHF0:USTF0",1738391769606,3.81591,3289.4,3289.3,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391772212,3.81591,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391772213,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391772406,0.60812,3289.3,3289.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738391772708,5.60812,3289.3,3289.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738391773109,9.98812,3289.3,3289.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738391773907,5.60812,3289.3,3289.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738391775414,1.56412,3289.3,3289.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738391776708,6.56412,3289.3,3289.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738391777706,5.956,3289.3,3288.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738391777908,3.81607,3288.5,3288.4,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391780922,8.54747777,3288.5,3288.4,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391781417,7.93920777,3288.5,3288.4,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391781718,8.54747777,3288.5,3288.4,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391783617,7.93920777,3288.5,3288.4,3.64828058]
["bitfinex-derivatives","ETHF0:USTF0",1738391784222,3.2078,3288.5,3288.4,3.64828058]
["bitfinex-derivatives","ETHF0:USTF0",1738391784422,2.4301,3288.5,3288.4,3.64828058]
["bitfinex-derivatives","ETHF0:USTF0",1738391785118,2.4301,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738391785323,2.4301,3288.5,3288.4,3.04000058]
["bitfinex-derivatives","ETHF0:USTF0",1738391786126,2.4301,3288.5,3288.4,3.64828058]
["bitfinex-derivatives","ETHF0:USTF0",1738391786921,2.57173729,3289.0,3288.4,3.64828058]
["bitfinex-derivatives","ETHF0:USTF0",1738391786922,2.87591698,3288.9,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738391787117,7.09090416,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738391787422,7.09090416,3289.5,3289.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1738391787921,1.19290416,3289.5,3289.4,11.38763729]
["bitfinex-derivatives","ETHF0:USTF0",1738391789018,0.00455996,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738391789217,7.59250152,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738391789419,6.81550152,3289.7,3289.6,5.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738391789620,6.11796152,3289.7,3289.6,5.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738391790921,0.00455996,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738391791122,0.00455996,3289.9,3289.8,6.38756729]
["bitfinex-derivatives","ETHF0:USTF0",1738391791328,0.00455996,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391804531,0.00455996,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391804731,0.00455996,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391805730,0.00455996,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391806119,0.00455996,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391806326,0.00455996,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391807432,0.48765996,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391809030,0.48765996,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391816540,0.00455996,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391817339,0.00455996,3289.9,3289.8,6.38756729]
["bitfinex-derivatives","ETHF0:USTF0",1738391819644,0.00455996,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391819941,0.00455996,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391823049,0.61256996,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391826641,0.60804,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738391826839,1.08794,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738391828053,1.08794,3289.8,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738391828940,0.4799,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738391838351,0.4799,3289.8,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738391838744,3.6877,3289.8,3289.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738391838953,2.57173729,3289.6,3289.0,7.96004327]
["bitfinex-derivatives","ETHF0:USTF0",1738391839139,0.60816,3289.1,3289.0,4.75224327]
["bitfinex-derivatives","ETHF0:USTF0",1738391840053,1.65764,3289.2,3289.0,4.75224327]
["bitfinex-derivatives","ETHF0:USTF0",1738391841646,1.0495,3289.2,3289.0,4.75224327]
["bitfinex-derivatives","ETHF0:USTF0",1738391841850,1.0495,3289.2,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738391841851,0.60816,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738391842754,1.0495,3289.2,3288.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738391842953,1.0495,3289.2,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738391844452,1.65764,3289.2,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738391846254,1.0495,3289.2,3288.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738391846654,1.0495,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738391847558,1.0495,3289.2,3288.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738391847957,0.60819,3289.0,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738391848857,0.60816,3289.1,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738391850751,0.60818,3289.0,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738391851554,0.60822,3288.8,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738391851855,1.0495,3289.2,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738391851856,0.6082,3288.9,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738391852055,0.5543,3288.7,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738391853158,0.5543,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391853460,0.562,3289.2,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738391855757,0.562,3289.2,3288.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738391855953,0.562,3289.2,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738391856358,3.2078,3289.3,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738391856656,1.1329,3289.5,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738391857860,1.1329,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391858054,1.1329,3289.5,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738391858248,1.1329,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738391859562,0.61256996,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391859862,0.61256996,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738391861055,0.61256996,3289.9,3289.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738391861261,0.61256996,3289.9,3289.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1738391864756,0.00455996,3289.9,3289.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1738391864967,0.60803,3289.8,3289.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1738391865164,0.60804,3289.8,3289.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738391865466,0.60805,3289.7,3289.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738391865669,3.21235996,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391865670,0.60808,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391865959,0.60811,3289.4,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738391866161,1.18382,3289.3,3289.0,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1738391866766,0.5757,3289.3,3289.0,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1738391866961,1.18382,3289.3,3289.0,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1738391867668,0.5757,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391867857,0.5757,3289.3,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738391868064,0.60816,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738391868464,0.578,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738391872767,0.578,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738391874074,0.578,3289.0,3288.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738391874466,0.578,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738391877477,1.18383,3289.3,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738391878081,1.18383,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738391878279,0.5501,3289.4,3288.6,6.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1738391878475,0.5501,3289.4,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738391879576,0.5501,3289.4,3288.6,6.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1738391879879,0.60814,3289.2,3288.6,6.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1738391881479,0.60814,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738391881879,0.5501,3289.4,3288.6,6.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1738391882185,1.15822,3289.4,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738391882386,1.15822,3289.4,3288.6,6.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1738391882387,0.60812,3289.3,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738391882786,0.60812,3289.3,3288.6,6.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1738391882987,0.60812,3289.3,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738391884989,0.60812,3289.3,3288.6,6.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1738391885190,0.60812,3289.3,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738391885390,1.1582,3289.4,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738391885586,0.5501,3289.4,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738391886592,0.60812,3289.3,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738391886793,0.00455996,3289.9,3289.2,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1738391886987,0.00455996,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738391887182,0.00455996,3289.9,3289.7,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391887493,0.00455996,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391887885,0.00455996,3289.9,3289.7,3.81584]
["bitfinex-derivatives","ETHF0:USTF0",1738391888694,0.00455996,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391888894,0.61256996,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391891294,0.60805,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391891494,0.5484,3289.6,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738391891693,1.0898,3289.6,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738391892098,1.69786,3289.6,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738391893202,1.69786,3289.6,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738391893203,1.0898,3289.6,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738391894800,1.0898,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738391897599,0.00455996,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738391898401,0.00455996,3289.9,3289.8,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1738391898603,0.00455996,3289.9,3289.8,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1738391903408,0.00455996,3289.9,3289.8,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1738391909113,0.00455996,3289.9,3289.8,4.34293]
["bitfinex-derivatives","ETHF0:USTF0",1738391910814,0.61256996,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391911012,0.00455996,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391911215,1.0389,3289.8,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738391911413,0.60804,3289.7,3289.3,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738391911609,2.57173729,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391911814,3.11713729,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391912009,0.60807,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391913715,0.60806,3289.6,3289.3,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1738391915416,0.6081,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391915622,0.6081,3289.4,3289.3,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738391915813,2.57173729,3289.4,3288.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738391916014,0.60817,3289.1,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738391916214,0.5613,3289.0,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738391917520,1.16949,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391917720,1.16949,3289.0,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738391917915,0.5613,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391918115,0.60822,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391918921,0.5409,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391919314,1.14913,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391919520,0.5613,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391919820,0.5613,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738391921223,0.5613,3289.0,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738391921424,0.5239,3288.9,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738391921619,0.5239,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391921821,0.60832,3288.3,3287.8,3.88321455]
["bitfinex-derivatives","ETHF0:USTF0",1738391922025,6.33873729,3288.8,3287.8,3.88321455]
["bitfinex-derivatives","ETHF0:USTF0",1738391922026,1.16702,3288.2,3287.8,3.88321455]
["bitfinex-derivatives","ETHF0:USTF0",1738391922227,0.5587,3288.2,3287.8,3.88321455]
["bitfinex-derivatives","ETHF0:USTF0",1738391922617,0.5587,3288.2,3287.8,3.27482455]
["bitfinex-derivatives","ETHF0:USTF0",1738391922818,0.5587,3288.2,3287.8,3.88321455]
["bitfinex-derivatives","ETHF0:USTF0",1738391923721,0.5587,3288.2,3287.8,3.27482455]
["bitfinex-derivatives","ETHF0:USTF0",1738391923928,0.5587,3288.2,3287.8,3.88321455]
["bitfinex-derivatives","ETHF0:USTF0",1738391925027,0.5689,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738391925420,0.5689,3288.1,3287.8,3.27482455]
["bitfinex-derivatives","ETHF0:USTF0",1738391925930,1.17725,3288.1,3287.8,3.27482455]
["bitfinex-derivatives","ETHF0:USTF0",1738391926621,0.5689,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391926818,0.60837,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391928028,1.1354,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391928229,1.74375,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391928430,1.1354,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391928623,1.74375,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391929331,1.1354,3288.1,3287.8,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1738391930824,1.1354,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391931030,0.5689,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391931232,0.5689,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738391931431,0.5689,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391931631,0.5689,3288.1,3287.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738391932133,0.60838,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391934432,0.60837,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391934633,1.1788,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391934832,0.60838,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391935032,1.1788,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391936235,0.60836,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391936537,0.60838,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391937539,1.1788,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391937835,0.60836,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391938032,1.1788,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391938230,0.5689,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738391938431,0.5689,3288.1,3287.9,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1738391938630,0.5689,3288.1,3287.9,1.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738391940136,0.5689,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738391940441,0.56325996,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738391940442,0.00455996,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738391943743,10.29296256,3289.7,3288.2,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1738391943934,0.6387,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391944139,0.6387,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738391944343,0.6387,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738391944750,7.08516256,3289.7,3289.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738391944954,7.08516256,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738391945449,8.27325265,3289.9,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391945450,0.00455996,3289.9,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391945754,0.00455996,3289.9,3289.8,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738391947252,0.00455996,3289.9,3289.8,4.41603]
["bitfinex-derivatives","ETHF0:USTF0",1738391948653,3.2078,3290.6,3289.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1738391948954,3.17954729,3291.0,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738391949254,2.57173729,3291.0,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738391949560,2.57173729,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738391949951,3.83785996,3291.1,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738391950355,0.00455996,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738391950659,0.00455996,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391950954,5.78409725,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391951155,0.60786,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391951655,0.6138,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391952156,2.57173729,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391952357,0.60802,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391952750,0.6138,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391953257,0.60805,3289.7,3289.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738391953955,0.60806,3289.6,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391954351,0.6525,3289.7,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391954552,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391955152,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391955460,3.8159,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391956947,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391960859,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391961263,3.2078,3289.4,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738391961668,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391963165,3.8159,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391963365,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391964763,3.8159,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391966266,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391966471,3.8159,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391966768,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391966961,3.81591,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391968171,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391968470,3.8159,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391968774,3.2078,3289.4,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738391968971,3.8159,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391969866,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391970060,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391970867,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391971060,3.2078,3289.4,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738391971261,3.2078,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391971771,3.81591,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391971974,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391972871,0.6081,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391973069,3.2078,3289.6,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391973264,0.60811,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391974766,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391974969,5.77953729,3289.6,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391975271,0.60809,3289.5,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391976768,3.2078,3289.6,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738391976973,0.6525,3289.7,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738391977478,1.26055,3289.7,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738391979070,1.26055,3289.7,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738391979974,1.26055,3289.7,3289.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1738391981073,1.26055,3289.7,3289.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738391981280,1.26055,3289.7,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738391981475,0.6525,3289.7,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738391981675,0.60805,3289.7,3289.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1738391981871,1.22184,3289.8,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738391982274,0.60805,3289.7,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738391982676,0.60805,3289.7,3289.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1738391985684,0.6138,3289.8,3289.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1738391985877,0.60806,3289.6,3289.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1738391986077,0.60806,3289.6,3289.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738391986579,0.60806,3289.6,3289.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738391988881,3.8216,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391989083,0.6081,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738391996192,0.6081,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392000197,0.60806,3289.6,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738392000889,0.6408,3289.7,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392001197,0.60808,3289.5,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738392002095,0.60808,3289.5,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738392003202,0.60808,3289.5,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392003499,0.60808,3289.5,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738392006601,0.6408,3289.7,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738392006803,0.6081,3289.4,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392008402,0.6081,3289.4,3289.2,0.61268996]
["bitfinex-derivatives","ETHF0:USTF0",1738392011805,0.60807,3289.6,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738392012004,1.24885,3289.7,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738392012301,0.6408,3289.7,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392012706,0.6408,3289.7,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738392013595,0.6408,3289.7,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392013902,1.24885,3289.7,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738392014098,0.6408,3289.7,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392014304,0.60812,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392015500,3.81592,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392015713,6.38765729,3289.3,3289.2,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392031210,5.77953729,3289.3,3288.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738392031409,0.60823,3288.7,3288.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738392032810,0.60828,3288.4,3288.3,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392033011,0.60828,3288.4,3288.3,0.63035996]
["bitfinex-derivatives","ETHF0:USTF0",1738392039308,0.60828,3288.4,3288.3,0.00455996]
["bitfinex-derivatives","ETHF0:USTF0",1738392044924,0.60829,3288.4,3287.4,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1738392045123,0.60841,3287.8,3287.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738392045323,3.2078,3288.0,3287.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738392045520,0.60843,3287.6,3287.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738392045926,3.81623,3287.6,3287.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738392046126,0.60853,3287.1,3286.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738392046323,2.57173729,3287.5,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392046522,0.60851,3287.2,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392047022,0.6085,3287.3,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392047227,0.60853,3287.1,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392048121,0.6226,3287.3,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392048329,1.23109,3287.3,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392049126,3.21235996,3287.6,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392049327,3.82078996,3287.6,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392049624,3.21235996,3287.6,3287.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738392049831,3.82078996,3287.6,3287.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738392050732,3.21235996,3287.6,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392050934,0.60846,3287.5,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738392051230,3.21235996,3287.6,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392051424,3.21235996,3287.6,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738392051425,3.82079996,3287.6,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738392051924,0.60846,3287.5,3287.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738392053129,0.60846,3287.5,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738392053524,3.21235996,3287.6,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392053727,0.60846,3287.5,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738392054231,0.60849,3287.3,3287.0,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1738392054431,0.60849,3287.3,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392054627,0.60852,3287.2,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392055029,3.21235996,3287.6,3287.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738392055329,0.60853,3287.1,3287.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738392055628,2.57173729,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392055629,0.60856,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392055824,2.57173729,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392056024,0.6086,3286.7,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1738392056224,0.60863,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392056528,0.6086,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392056831,0.60868,3286.3,3286.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738392057134,3.8338,3286.8,3286.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392057835,3.2078,3286.8,3286.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738392058033,3.2078,3286.8,3286.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1738392058236,3.2078,3286.8,3286.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392058532,3.81638,3286.8,3286.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392058924,3.2078,3286.8,3286.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392059125,2.57173729,3286.9,3286.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392059331,0.5949,3287.0,3286.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392059533,0.5949,3287.0,3286.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1738392060435,0.5949,3287.0,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738392060629,1.23113,3287.1,3286.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392060836,1.23113,3287.1,3286.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1738392061933,0.6226,3287.1,3286.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1738392062134,0.60855,3287.0,3286.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1738392062334,1.23113,3287.1,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392063129,0.6226,3287.1,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392063330,0.60854,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392069240,1.24874,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392069939,0.60854,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392078348,3.81634,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392079046,0.60854,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392083762,1.83117709,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392087365,5.03897709,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392090567,6.26161418,3287.0,3286.9,0.00218511]
["bitfinex-derivatives","ETHF0:USTF0",1738392091070,6.26161418,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392091071,1.83128709,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392091271,1.22263709,3286.4,3286.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738392091471,0.5222,3286.3,3286.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738392091672,1.22263709,3286.6,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392091869,0.60867,3286.4,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392092172,1.22263709,3286.6,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392092367,0.60868,3286.3,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392094072,1.83129709,3286.4,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392094665,0.60868,3286.3,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392095071,1.22263709,3286.4,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392095264,1.22263709,3286.6,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738392095869,0.60865,3286.5,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738392096075,1.22263709,3286.6,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392096374,0.60866,3286.4,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392097074,0.60864,3286.5,3286.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738392098867,1.22263709,3286.6,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392099269,0.60868,3286.3,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392099974,0.60869,3286.2,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392104177,0.60868,3286.3,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392105485,0.60867,3286.4,3286.1,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1738392106681,1.22263709,3286.6,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392106870,0.60867,3286.4,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392107471,0.60867,3286.4,3286.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738392107980,1.22263709,3286.6,3286.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738392108183,1.12801,3286.7,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738392108376,0.5194,3286.7,3286.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738392108581,0.60862,3286.6,3286.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738392109482,1.22263709,3286.6,3286.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738392109783,0.60867,3286.4,3286.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738392110686,0.60867,3286.3,3286.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738392112387,1.22263709,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392112587,0.60871,3286.1,3286.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738392115087,0.60871,3286.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392115288,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392117689,0.60872,3286.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392119189,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392119384,1.09003,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392119981,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392123791,1.22263709,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392123983,1.83144709,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392124179,1.83144709,3285.6,3285.2,7.4126247]
["bitfinex-derivatives","ETHF0:USTF0",1738392124180,0.60884,3285.4,3285.2,7.4126247]
["bitfinex-derivatives","ETHF0:USTF0",1738392124383,0.60893,3284.9,3284.8,7.67213119]
["bitfinex-derivatives","ETHF0:USTF0",1738392124580,5.99836709,3284.9,3284.8,6.93816119]
["bitfinex-derivatives","ETHF0:USTF0",1738392124980,5.99836709,3284.9,3284.8,6.30911119]
["bitfinex-derivatives","ETHF0:USTF0",1738392125389,10.99836709,3284.9,3284.8,5.43561119]
["bitfinex-derivatives","ETHF0:USTF0",1738392125597,3.81673,3284.9,3284.8,5.43561119]
["bitfinex-derivatives","ETHF0:USTF0",1738392126091,3.2078,3284.9,3284.8,5.43561119]
["bitfinex-derivatives","ETHF0:USTF0",1738392126794,3.81673,3284.9,3284.8,5.43561119]
["bitfinex-derivatives","ETHF0:USTF0",1738392127997,3.2078,3284.9,3284.8,5.43561119]
["bitfinex-derivatives","ETHF0:USTF0",1738392128194,3.2078,3284.9,3284.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738392128394,3.2078,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738392128592,3.2078,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392129791,3.81673,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392129987,3.2078,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392130193,3.81673,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392132296,3.2078,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392132601,6.17834879,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392132898,5.56941879,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392133494,2.36161879,3284.9,3284.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738392135101,2.36161879,3284.9,3284.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738392135296,2.97054879,3284.9,3284.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738392135503,0.60897,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392135699,0.60897,3284.8,3284.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738392135700,3.19469365,3284.8,3284.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738392136704,0.60903,3284.4,3284.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738392137598,0.60906,3284.3,3283.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738392137798,0.60907,3284.2,3284.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738392137997,0.60908,3284.1,3284.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738392138198,0.60908,3284.1,3284.0,0.53620934]
["bitfinex-derivatives","ETHF0:USTF0",1738392139302,3.19479365,3284.2,3284.0,0.53620934]
["bitfinex-derivatives","ETHF0:USTF0",1738392139513,2.58572365,3284.2,3284.0,0.53620934]
["bitfinex-derivatives","ETHF0:USTF0",1738392139703,2.58572365,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738392139907,2.58572365,3284.2,3284.0,0.53620934]
["bitfinex-derivatives","ETHF0:USTF0",1738392139908,2.58572365,3284.2,3284.0,1.14529934]
["bitfinex-derivatives","ETHF0:USTF0",1738392140305,2.58572365,3284.2,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392140507,3.19478365,3284.2,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392141197,2.58572365,3284.2,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392142411,3.19478365,3284.2,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392142807,2.58572365,3284.2,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392143311,3.19478365,3284.2,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392143706,2.58572365,3284.2,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392143907,6.17844879,3284.4,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392144107,0.60905,3284.3,3284.1,0.04790934]
["bitfinex-derivatives","ETHF0:USTF0",1738392144305,2.53781431,3284.2,3284.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738392144714,0.60908,3284.1,3284.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738392145616,0.60912,3283.9,3283.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738392145909,2.58572365,3283.9,3283.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738392146109,3.19484365,3283.9,3283.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738392146313,2.58572365,3283.9,3283.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738392146513,0.60916,3283.7,3283.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738392146909,2.58572365,3283.9,3283.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738392147108,0.60919,3283.5,3283.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738392148610,0.60921,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392148917,2.58572365,3283.3,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392149517,3.19495365,3283.3,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392149819,2.58572365,3283.3,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392150018,0.60928,3283.1,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392150516,0.60925,3283.2,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392150918,2.58572365,3283.3,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392151217,0.60928,3283.1,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392151419,0.60928,3283.0,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392151919,0.60927,3283.1,3282.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738392152219,5.79352365,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392152518,0.967,3283.6,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738392152519,3.2078,3283.4,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738392152813,3.2078,3283.4,3283.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1738392153612,3.2078,3283.4,3283.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738392153812,3.81701,3283.4,3283.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738392155718,3.2078,3283.4,3283.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738392156319,3.81701,3283.4,3283.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738392156521,0.60927,3283.1,3283.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738392156718,0.60927,3283.1,3283.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738392158823,2.58572365,3283.2,3283.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738392159019,3.19497365,3283.2,3283.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738392159325,0.60927,3283.1,3283.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738392160011,0.60927,3283.1,3283.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738392170134,0.60934,3282.7,3282.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738392170432,6.40286365,3282.7,3282.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738392171624,5.79352365,3282.7,3282.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738392171939,0.60936,3282.6,3282.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738392172128,5.79352365,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392172433,2.58572365,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392172634,3.19518365,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392172827,0.00456711,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738392173032,0.61403711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392173334,0.60949,3281.9,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392173628,0.00456711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392174236,0.61403711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392174429,0.00456711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392175434,0.00456711,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738392176227,0.00456711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392176427,0.00456711,3282.0,3281.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738392177043,0.00456711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392177436,0.60949,3281.9,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392177630,0.61404711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392177840,0.00456711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392178138,0.60949,3281.9,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392180632,0.00456711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392180831,0.00456711,3282.0,3281.8,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1738392181039,0.61403711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392182238,0.61404711,3282.0,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392182634,0.60949,3281.9,3281.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738392182831,1.29984697,3282.4,3281.8,9.08512365]
["bitfinex-derivatives","ETHF0:USTF0",1738392183142,8.26869269,3283.8,3282.3,5.79352365]
["bitfinex-derivatives","ETHF0:USTF0",1738392183331,3.0472,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392183536,3.0472,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392183738,3.0472,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392183942,0.6094,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392184138,2.58572365,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392184343,3.0472,3282.5,3282.2,2.58572365]
["bitfinex-derivatives","ETHF0:USTF0",1738392184640,3.05176711,3283.1,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738392184835,0.00456711,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392185142,0.00456711,3283.1,3283.0,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1738392185341,0.00456711,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392185540,0.00456711,3283.1,3283.0,3.58864233]
["bitfinex-derivatives","ETHF0:USTF0",1738392186340,0.00456711,3283.1,3283.0,3.58865528]
["bitfinex-derivatives","ETHF0:USTF0",1738392186536,0.00456711,3283.1,3283.0,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1738392187642,3.05176711,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392188541,5.63749076,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392188745,0.60941,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392188944,3.65661,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392189939,0.60943,3282.2,3282.1,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392190139,3.65663,3282.2,3282.1,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392198350,6.24235365,3282.2,3282.1,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392206864,3.0472,3282.2,3282.1,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392207161,0.6094,3282.4,3282.1,0.61400711]
["bitfinex-derivatives","ETHF0:USTF0",1738392207463,3.0472,3282.3,3282.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738392208264,3.0472,3282.3,3282.1,0.61400711]
["bitfinex-derivatives","ETHF0:USTF0",1738392208465,3.0472,3282.3,3282.1,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392208968,3.65662,3282.3,3282.1,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392209166,3.0472,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392209468,3.0472,3282.3,3282.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738392210270,3.0472,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392212572,3.0472,3282.3,3282.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738392212971,3.0472,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392213562,3.0472,3282.3,3282.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738392213966,0.60933,3282.8,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738392214163,3.0472,3282.6,3282.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738392214367,3.0472,3282.6,3282.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738392216181,5.23091191,3283.0,3282.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738392216384,3.0472,3282.8,3282.6,3.81898568]
["bitfinex-derivatives","ETHF0:USTF0",1738392216676,3.0472,3282.8,3282.6,3.81899568]
["bitfinex-derivatives","ETHF0:USTF0",1738392218276,3.0472,3282.8,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392218476,3.65653,3282.8,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392218979,3.0472,3282.8,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392219582,3.65653,3282.8,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392219878,0.5046,3283.0,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392219879,3.65654,3282.7,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392222987,3.0472,3282.7,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392223183,3.65654,3282.7,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392223985,3.0472,3282.7,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392225185,0.60929,3283.0,3282.6,3.81900568]
["bitfinex-derivatives","ETHF0:USTF0",1738392225385,3.0472,3282.8,3282.6,3.81900568]
["bitfinex-derivatives","ETHF0:USTF0",1738392225681,3.0472,3282.8,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392225881,3.0472,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738392226585,3.0472,3282.8,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392226789,3.0472,3282.8,3282.6,3.81899568]
["bitfinex-derivatives","ETHF0:USTF0",1738392226986,3.0472,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738392227182,0.00456711,3283.1,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392227492,3.0472,3282.8,3282.6,3.81900568]
["bitfinex-derivatives","ETHF0:USTF0",1738392228189,3.0472,3282.8,3282.6,3.81899568]
["bitfinex-derivatives","ETHF0:USTF0",1738392228487,0.00456711,3283.1,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392228685,3.65651,3282.9,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392229786,3.0472,3282.9,3282.6,3.81899568]
["bitfinex-derivatives","ETHF0:USTF0",1738392230093,3.65651,3282.9,3282.6,3.81899568]
["bitfinex-derivatives","ETHF0:USTF0",1738392231093,3.0472,3282.8,3282.6,3.81899568]
["bitfinex-derivatives","ETHF0:USTF0",1738392232492,3.0472,3282.8,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392232693,3.0472,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738392233493,0.00456711,3283.1,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392233791,0.00456711,3283.1,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738392233792,3.0472,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738392235091,3.0472,3282.9,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392235394,0.00456711,3283.1,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392235687,3.05176711,3283.1,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392236188,3.05176711,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738392236490,0.6093,3283.0,3282.6,3.81898568]
["bitfinex-derivatives","ETHF0:USTF0",1738392236692,0.61384711,3283.1,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738392236891,3.54706711,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738392237187,4.15633711,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738392237689,3.54706711,3283.1,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392237885,3.65654,3282.7,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392238189,3.0472,3282.7,3282.6,3.81900568]
["bitfinex-derivatives","ETHF0:USTF0",1738392238787,3.0472,3282.7,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392238983,3.0472,3282.7,3282.6,3.81900568]
["bitfinex-derivatives","ETHF0:USTF0",1738392239183,3.0472,3282.7,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392243493,3.0472,3282.7,3282.6,3.81900568]
["bitfinex-derivatives","ETHF0:USTF0",1738392243694,0.49986711,3283.1,3282.6,3.20964568]
["bitfinex-derivatives","ETHF0:USTF0",1738392243899,3.0472,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738392244191,3.0472,3282.9,3282.8,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1738392244587,3.54809917,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738392244799,3.54809917,3283.0,3282.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738392247497,3.54809917,3283.0,3282.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1738392247694,2.13122561,3283.2,3282.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1738392247895,2.13122561,3283.2,3283.1,3.19499365]
["bitfinex-derivatives","ETHF0:USTF0",1738392248095,5.61e-06,3283.2,3283.1,3.19499365]
["bitfinex-derivatives","ETHF0:USTF0",1738392248292,5.61e-06,3283.2,3283.1,10.59391571]
["bitfinex-derivatives","ETHF0:USTF0",1738392248690,5.90484868,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738392248894,0.00456711,3283.5,3283.3,4.27400716]
["bitfinex-derivatives","ETHF0:USTF0",1738392249092,0.00456711,3283.5,3283.4,4.26114081]
["bitfinex-derivatives","ETHF0:USTF0",1738392249399,0.00456711,3283.5,3283.4,3.19493365]
["bitfinex-derivatives","ETHF0:USTF0",1738392250000,0.00456711,3283.5,3283.4,8.19493365]
["bitfinex-derivatives","ETHF0:USTF0",1738392250399,0.00456711,3283.5,3283.4,3.19493365]
["bitfinex-derivatives","ETHF0:USTF0",1738392251294,0.00456711,3283.5,3283.4,8.70973365]
["bitfinex-derivatives","ETHF0:USTF0",1738392252094,0.00456711,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738392252299,3.05176711,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738392252497,3.05176711,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392252690,3.5149,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392253003,3.5149,3283.4,3283.3,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1738392253296,3.5149,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392254602,0.00456711,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392255099,0.00456711,3283.5,3283.4,2.58572365]
["bitfinex-derivatives","ETHF0:USTF0",1738392255303,0.00456711,3283.5,3283.4,3.19493365]
["bitfinex-derivatives","ETHF0:USTF0",1738392255903,0.00456711,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738392256906,0.00456711,3283.5,3283.3,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1738392257099,0.00456711,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738392257702,0.00456711,3283.5,3283.4,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1738392258506,0.00456711,3283.5,3283.4,6.40273365]
["bitfinex-derivatives","ETHF0:USTF0",1738392259004,3.05176711,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392259408,3.66095711,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392261104,3.05176711,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392261502,3.05176711,3283.5,3283.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738392264497,3.66095711,3283.5,3283.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738392264705,3.05176711,3283.5,3283.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738392268613,3.05176711,3283.5,3283.4,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1738392269007,0.00456711,3283.5,3283.4,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1738392271510,0.00456711,3283.5,3283.4,5.46813365]
["bitfinex-derivatives","ETHF0:USTF0",1738392272113,0.00456711,3283.5,3283.4,10.46813365]
["bitfinex-derivatives","ETHF0:USTF0",1738392272906,0.5886,3284.3,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738392273113,5.91104443,3284.5,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738392273424,3.0472,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738392276820,1.208,3284.6,3284.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738392277018,3.0472,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738392277218,3.0472,3284.5,3284.4,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1738392278718,0.00456711,3284.7,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738392278918,3.0472,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738392279214,0.00456711,3284.7,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738392279419,3.05176711,3284.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392279622,3.05176711,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738392280323,0.00456711,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738392284019,3.66073711,3284.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392284220,3.0472,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392284925,3.65621,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392285325,0.60908,3284.1,3284.0,3.21236711]
["bitfinex-derivatives","ETHF0:USTF0",1738392285625,3.0472,3284.1,3284.0,3.21236711]
["bitfinex-derivatives","ETHF0:USTF0",1738392286225,3.65628,3284.1,3284.0,3.21236711]
["bitfinex-derivatives","ETHF0:USTF0",1738392289127,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392291130,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392292322,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392293029,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392293230,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392295117,0.60908,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392295323,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392296023,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392296423,0.5719,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738392296725,3.6191,3284.2,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392296921,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392297121,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392301932,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392302132,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392303829,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392305538,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392306045,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392307440,3.65628,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392307642,3.0472,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392309448,3.0472,3284.1,3284.0,0.59016711]
["bitfinex-derivatives","ETHF0:USTF0",1738392310346,4.7264211,3284.5,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738392310546,3.0472,3284.3,3284.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738392311545,3.0472,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738392312051,4.7264211,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738392312456,4.7264211,3284.5,3284.3,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1738392312754,4.7264211,3284.5,3284.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738392313051,4.7264211,3284.5,3284.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1738392314754,4.7264211,3284.5,3284.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738392315362,4.7264211,3284.5,3284.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1738392315855,0.61353711,3284.7,3284.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738392316059,3.05176711,3284.7,3284.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738392316253,3.05176711,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738392316647,0.00456711,3284.7,3284.6,3.19471365]
["bitfinex-derivatives","ETHF0:USTF0",1738392318956,1.8605,3285.6,3284.6,3.19471365]
["bitfinex-derivatives","ETHF0:USTF0",1738392318957,5.9763211,3285.6,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738392319158,3.0472,3285.3,3285.1,3.81669]
["bitfinex-derivatives","ETHF0:USTF0",1738392319355,3.0472,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392319957,3.65609,3285.2,3284.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738392320151,3.0472,3284.9,3284.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738392321450,3.0472,3284.9,3284.7,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1738392322753,3.0472,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738392325558,3.0472,3284.9,3284.7,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738392325956,3.0472,3284.9,3284.7,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1738392327158,3.0472,3284.9,3284.7,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738392327362,3.0472,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738392328065,3.0472,3284.9,3284.7,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1738392328459,3.0472,3284.9,3284.7,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738392328660,3.0472,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738392329863,0.5648,3285.1,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738392330063,3.0472,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738392332576,3.0472,3285.0,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738392332872,3.7295,3285.0,3284.7,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1738392333175,3.65615,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392334172,3.0472,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392334372,3.65627,3284.2,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392334588,5.0843,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392334877,5.69338,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392343281,5.0843,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392343480,5.69338,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392344075,5.0843,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392344683,5.69338,3284.1,3284.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392344887,5.0771,3284.1,3282.7,1.33288333]
["bitfinex-derivatives","ETHF0:USTF0",1738392345182,0.60936,3282.6,3282.5,4.78176072]
["bitfinex-derivatives","ETHF0:USTF0",1738392348390,1.91716,3282.6,3282.5,4.78176072]
["bitfinex-derivatives","ETHF0:USTF0",1738392349283,0.60941,3282.3,3282.2,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392349488,3.81721,3282.3,3282.2,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392352982,0.6096,3281.3,3281.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1738392353489,0.60959,3281.4,3281.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1738392354083,0.6096,3281.3,3281.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1738392354284,0.60964,3281.1,3281.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392354587,3.81744,3281.1,3281.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392354792,3.2078,3281.1,3281.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392355687,3.81744,3281.1,3281.0,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1738392355888,3.81744,3281.1,3280.1,4.78176072]
["bitfinex-derivatives","ETHF0:USTF0",1738392355889,3.2078,3281.1,3280.1,4.78176072]
["bitfinex-derivatives","ETHF0:USTF0",1738392356097,3.2078,3280.3,3279.9,6.31529012]
["bitfinex-derivatives","ETHF0:USTF0",1738392356386,3.2078,3280.3,3278.5,42.78136703]
["bitfinex-derivatives","ETHF0:USTF0",1738392356387,3.2078,3279.8,3277.7,1.33393911]
["bitfinex-derivatives","ETHF0:USTF0",1738392356585,0.61062,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392356788,2.58572365,3275.9,3274.7,59.21541919]
["bitfinex-derivatives","ETHF0:USTF0",1738392356984,2.58572365,3275.9,3275.5,31.25550912]
["bitfinex-derivatives","ETHF0:USTF0",1738392356985,3.2078,3275.6,3275.5,31.25550912]
["bitfinex-derivatives","ETHF0:USTF0",1738392357184,5.12832683,3275.6,3275.5,31.25550912]
["bitfinex-derivatives","ETHF0:USTF0",1738392357479,2.58572365,3275.6,3275.5,31.25550912]
["bitfinex-derivatives","ETHF0:USTF0",1738392357688,2.5902978,3276.0,3275.5,67.53870994]
["bitfinex-derivatives","ETHF0:USTF0",1738392357885,0.00457415,3276.0,3275.9,4.94926434]
["bitfinex-derivatives","ETHF0:USTF0",1738392358287,3.2078,3276.1,3275.9,36.28320082]
["bitfinex-derivatives","ETHF0:USTF0",1738392358487,3.2078,3277.1,3276.3,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738392358790,3.2078,3277.1,3276.4,4.94926434]
["bitfinex-derivatives","ETHF0:USTF0",1738392359089,3.2078,3277.8,3277.0,8.15706434]
["bitfinex-derivatives","ETHF0:USTF0",1738392359291,3.2078,3278.6,3278.2,4.94926434]
["bitfinex-derivatives","ETHF0:USTF0",1738392359483,2.58572365,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392359688,3.14759266,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392359884,3.14759266,3278.1,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392360388,3.68759266,3278.1,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392360593,3.14759266,3278.1,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392360796,0.00457415,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392360797,3.14759266,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392361297,0.00457415,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392361591,0.00457415,3278.7,3277.9,4.94926434]
["bitfinex-derivatives","ETHF0:USTF0",1738392361791,0.00457415,3278.7,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392361988,0.61466415,3278.7,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392362189,0.61466415,3278.7,3277.7,4.95383849]
["bitfinex-derivatives","ETHF0:USTF0",1738392362590,6.96551266,3278.5,3277.7,4.95383849]
["bitfinex-derivatives","ETHF0:USTF0",1738392362795,6.35539266,3278.5,3277.7,4.95383849]
["bitfinex-derivatives","ETHF0:USTF0",1738392363193,6.96551266,3278.5,3277.7,4.95383849]
["bitfinex-derivatives","ETHF0:USTF0",1738392363394,6.35539266,3278.5,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392363595,3.14759266,3278.1,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392364293,3.75779266,3278.1,3277.7,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392364497,41.6561837,3278.0,3277.5,4.94926434]
["bitfinex-derivatives","ETHF0:USTF0",1738392364797,3.2078,3277.9,3277.5,4.94926434]
["bitfinex-derivatives","ETHF0:USTF0",1738392365394,3.14759266,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392365597,3.2078,3277.5,3276.9,8.15706434]
["bitfinex-derivatives","ETHF0:USTF0",1738392365798,0.61033,3277.4,3277.0,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392365988,3.2078,3277.5,3277.0,0.00457415]
["bitfinex-derivatives","ETHF0:USTF0",1738392366393,3.2078,3277.5,3276.9,4.94926434]
["bitfinex-derivatives","ETHF0:USTF0",1738392367301,3.2078,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392367593,3.2078,3276.5,3276.1,0.56794962]
["bitfinex-derivatives","ETHF0:USTF0",1738392367792,3.2078,3276.5,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738392367993,3.2078,3276.5,3276.1,0.56794962]
["bitfinex-derivatives","ETHF0:USTF0",1738392369393,3.2078,3276.5,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738392369797,3.2078,3276.5,3275.9,4.95944516]
["bitfinex-derivatives","ETHF0:USTF0",1738392370093,3.2078,3276.5,3276.3,0.00449752]
["bitfinex-derivatives","ETHF0:USTF0",1738392370594,9.61296547,3276.4,3276.3,0.00449752]
["bitfinex-derivatives","ETHF0:USTF0",1738392370790,9.61296547,3276.4,3274.9,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1738392371102,6.35539266,3275.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392371400,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392371601,3.2078,3274.9,3274.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738392371802,3.2078,3274.9,3274.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738392372001,0.61081,3274.8,3273.8,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738392372202,3.2078,3273.9,3273.1,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392372893,3.2078,3273.9,3273.1,34.48152914]
["bitfinex-derivatives","ETHF0:USTF0",1738392373195,3.2078,3273.9,3273.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738392373400,3.2078,3273.9,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738392373604,3.2078,3273.5,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738392374093,4.59782155,3274.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392374295,4.59782155,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392374500,4.59782155,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392374696,4.59782155,3274.9,3274.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738392374898,4.59782155,3274.9,3274.4,19.17161151]
["bitfinex-derivatives","ETHF0:USTF0",1738392375096,4.59782155,3274.9,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738392375296,4.59782155,3274.9,3274.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738392375491,4.59782155,3274.9,3274.4,19.17161151]
["bitfinex-derivatives","ETHF0:USTF0",1738392375897,4.59782155,3274.9,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738392376297,0.61051,3276.5,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738392376501,3.2078,3276.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392376502,5.73338419,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392376696,3.2078,3276.0,3275.2,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392377007,3.2078,3276.0,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738392377201,3.2078,3276.0,3275.6,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738392377401,3.2078,3276.0,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738392377604,3.2078,3276.0,3275.4,3.15217385]
["bitfinex-derivatives","ETHF0:USTF0",1738392377799,3.2078,3276.0,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738392378004,3.2078,3276.0,3275.4,11.37444274]
["bitfinex-derivatives","ETHF0:USTF0",1738392378200,3.2078,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738392378508,3.2078,3276.0,3275.9,8.83286889]
["bitfinex-derivatives","ETHF0:USTF0",1738392378705,3.2078,3276.0,3275.9,8.22226889]
["bitfinex-derivatives","ETHF0:USTF0",1738392379005,3.2078,3276.0,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738392379208,3.2078,3276.0,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738392379703,0.61061,3275.9,3275.4,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392379906,3.2078,3275.5,3275.4,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392380405,3.2078,3275.5,3275.4,8.22685008]
["bitfinex-derivatives","ETHF0:USTF0",1738392381106,3.2078,3275.5,3275.4,8.83755008]
["bitfinex-derivatives","ETHF0:USTF0",1738392382502,3.2078,3276.0,3275.0,5.12899371]
["bitfinex-derivatives","ETHF0:USTF0",1738392382698,3.2078,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738392382900,0.00458119,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738392383102,0.00458119,3276.1,3275.0,3.60207371]
["bitfinex-derivatives","ETHF0:USTF0",1738392383103,0.00458119,3276.1,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738392383303,3.2078,3275.8,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738392384608,3.2078,3275.8,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738392384814,3.2078,3275.3,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738392386914,3.2078,3275.7,3275.6,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738392387816,3.2078,3275.7,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738392388021,3.2078,3275.7,3275.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738392388322,3.2078,3275.7,3274.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1738392388519,3.2078,3275.7,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738392389221,3.2078,3275.7,3275.5,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738392389413,3.2078,3275.7,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738392389613,3.2078,3275.7,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738392390022,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392390521,3.2078,3275.5,3275.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392390817,3.2078,3275.5,3274.5,5.80576266]
["bitfinex-derivatives","ETHF0:USTF0",1738392390818,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392392717,3.2078,3275.5,3275.4,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392392917,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392395225,3.2078,3275.5,3274.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738392395424,3.2078,3275.5,3274.8,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1738392396115,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392396718,3.2078,3275.5,3274.5,3.33944452]
["bitfinex-derivatives","ETHF0:USTF0",1738392396913,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392398320,3.2078,3275.5,3275.4,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392398519,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392399233,3.2078,3275.5,3275.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392399622,3.2078,3275.5,3274.7,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1738392399926,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392400417,3.2078,3275.5,3275.4,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738392401624,0.00458119,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738392401830,2.07574264,3276.3,3275.8,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392402030,2.07574264,3276.3,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738392402226,3.2078,3276.9,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738392404134,7.08516256,3277.6,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738392404425,3.2078,3278.1,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738392404630,3.81801,3278.1,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738392404831,3.2078,3277.3,3277.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738392405221,3.2078,3277.3,3276.8,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1738392405633,3.2078,3277.3,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738392405825,3.2078,3277.3,3276.8,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1738392406133,3.2078,3277.3,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738392406829,3.2078,3277.3,3276.8,17.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738392407027,3.2078,3277.3,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738392407228,0.61043,3276.9,3276.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392407427,3.2078,3276.6,3276.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392407630,3.2078,3276.6,3275.9,3.75819266]
["bitfinex-derivatives","ETHF0:USTF0",1738392407931,3.2078,3276.6,3275.9,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392408122,3.2078,3276.6,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738392408537,3.2078,3276.6,3275.9,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392408835,3.2078,3276.6,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738392409134,3.2078,3276.6,3276.1,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738392409330,3.2078,3276.6,3276.0,3.81838]
["bitfinex-derivatives","ETHF0:USTF0",1738392410235,3.2078,3276.6,3276.0,3.81839]
["bitfinex-derivatives","ETHF0:USTF0",1738392411130,3.2078,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392411337,3.2078,3276.6,3276.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738392412934,3.2078,3276.6,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738392413729,3.2078,3276.6,3275.9,3.15217385]
["bitfinex-derivatives","ETHF0:USTF0",1738392413730,4.27613325,3276.6,3275.9,3.15217385]
["bitfinex-derivatives","ETHF0:USTF0",1738392413926,3.2078,3276.2,3275.9,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392414125,0.6989,3276.1,3275.9,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392414327,1.3468,3276.1,3275.9,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392417241,1.80465325,3276.1,3275.9,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392418435,2.41523325,3276.1,3275.9,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1738392418633,2.41523325,3276.1,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738392420745,1.80465325,3276.1,3275.3,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392421047,1.80465325,3276.1,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738392421048,4.71227925,3275.9,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738392421232,4.71227925,3275.9,3275.3,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392421435,4.71227925,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738392422343,4.71227925,3275.9,3275.8,5.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738392422943,4.71227925,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738392424336,0.6885,3276.1,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738392424535,0.6885,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738392425047,0.00458119,3276.2,3276.1,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738392425242,0.00458119,3276.2,3276.1,3.75816266]
["bitfinex-derivatives","ETHF0:USTF0",1738392427546,0.00458119,3276.2,3276.1,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392427944,0.46243444,3276.2,3276.1,3.75816266]
["bitfinex-derivatives","ETHF0:USTF0",1738392428545,0.46243444,3276.2,3276.1,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392429344,0.46243444,3276.2,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738392429947,0.46243444,3276.2,3276.1,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392430250,0.46243444,3276.2,3276.1,3.75816266]
["bitfinex-derivatives","ETHF0:USTF0",1738392432250,0.00458119,3276.2,3276.1,3.75816266]
["bitfinex-derivatives","ETHF0:USTF0",1738392433245,0.00458119,3276.2,3276.1,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392436051,0.46254682,3276.2,3276.1,3.14759266]
["bitfinex-derivatives","ETHF0:USTF0",1738392436846,0.46254682,3276.2,3276.1,3.75816266]
["bitfinex-derivatives","ETHF0:USTF0",1738392437651,0.46254682,3276.2,3276.1,3.20846805]
["bitfinex-derivatives","ETHF0:USTF0",1738392440249,0.46254682,3276.2,3276.1,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392440451,0.46254682,3276.2,3276.1,3.20846805]
["bitfinex-derivatives","ETHF0:USTF0",1738392443560,5.17482607,3276.2,3276.1,3.20846805]
["bitfinex-derivatives","ETHF0:USTF0",1738392445045,5.17482607,3276.2,3276.1,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392446252,5.17482607,3276.2,3275.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738392446253,8.38262607,3276.2,3275.4,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392446457,0.6521,3276.1,3275.4,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392446861,0.61066,3275.6,3275.1,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392447157,0.7067,3275.5,3275.1,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392447754,0.7067,3275.5,3275.1,3.20864805]
["bitfinex-derivatives","ETHF0:USTF0",1738392448154,0.7067,3275.5,3275.1,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392448348,0.7067,3275.5,3275.1,3.20864805]
["bitfinex-derivatives","ETHF0:USTF0",1738392448959,0.6521,3276.1,3275.4,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392449264,1.26268,3276.1,3275.4,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392449458,0.7166,3276.0,3275.7,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392449757,0.7166,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738392450060,0.7166,3276.0,3275.7,3.20852805]
["bitfinex-derivatives","ETHF0:USTF0",1738392450249,0.7166,3276.0,3275.7,2.59789805]
["bitfinex-derivatives","ETHF0:USTF0",1738392450454,6.54125698,3276.2,3276.1,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738392450860,5.91956698,3276.2,3276.1,5.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738392451058,7.07456341,3276.9,3276.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738392451351,8.24648868,3277.1,3276.8,5.80569805]
["bitfinex-derivatives","ETHF0:USTF0",1738392451552,5.56258792,3277.1,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738392451755,4.65486325,3277.1,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738392451956,4.65486325,3277.1,3277.0,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738392451957,15.25749155,3277.1,3277.0,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738392452157,15.25749155,3277.1,3277.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738392453659,15.25749155,3277.1,3277.0,4.4420265]
["bitfinex-derivatives","ETHF0:USTF0",1738392454763,14.64151155,3277.1,3277.0,9.4420265]
["bitfinex-derivatives","ETHF0:USTF0",1738392455564,13.04071155,3277.1,3277.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738392455763,13.04071155,3277.1,3277.0,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738392456465,0.00458119,3277.4,3277.0,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1738392456660,0.00458119,3277.4,3277.3,6.9639665]
["bitfinex-derivatives","ETHF0:USTF0",1738392457161,0.00458119,3277.4,3277.3,11.9639665]
["bitfinex-derivatives","ETHF0:USTF0",1738392460361,0.00458119,3277.4,3277.3,6.9639665]
["bitfinex-derivatives","ETHF0:USTF0",1738392460862,0.00458119,3277.4,3277.3,11.9639665]
["bitfinex-derivatives","ETHF0:USTF0",1738392461567,0.00458119,3277.4,3277.3,6.9639665]
["bitfinex-derivatives","ETHF0:USTF0",1738392462363,0.7154,3278.2,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738392462569,0.7154,3278.2,3278.1,3.7560165]
["bitfinex-derivatives","ETHF0:USTF0",1738392463157,3.54127113,3278.6,3278.1,3.1458265]
["bitfinex-derivatives","ETHF0:USTF0",1738392463364,3.54127113,3278.6,3278.5,3.7559465]
["bitfinex-derivatives","ETHF0:USTF0",1738392463858,2.89660113,3278.6,3278.5,8.7559465]
["bitfinex-derivatives","ETHF0:USTF0",1738392464063,1.43469113,3278.6,3278.5,5.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738392464263,4.06859603,3278.9,3278.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738392464562,1.3749,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738392464762,1.3749,3279.9,3279.8,3.7557065]
["bitfinex-derivatives","ETHF0:USTF0",1738392465762,0.00457338,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738392465968,0.00457338,3280.2,3279.8,3.1458265]
["bitfinex-derivatives","ETHF0:USTF0",1738392466176,0.00457338,3280.2,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738392466366,0.00457338,3280.2,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738392467174,0.00457338,3280.2,3279.8,3.1458265]
["bitfinex-derivatives","ETHF0:USTF0",1738392467473,0.00457338,3280.2,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738392467673,0.00457338,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738392468273,0.00457338,3280.2,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738392469175,0.00457338,3280.2,3279.8,3.1458265]
["bitfinex-derivatives","ETHF0:USTF0",1738392469385,0.60983,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392469670,0.00457338,3280.2,3279.5,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392469671,3.2078,3279.9,3279.5,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392469871,0.7032,3279.8,3279.5,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392472273,3.2078,3279.9,3279.5,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392472470,3.2078,3279.9,3279.8,3.1458265]
["bitfinex-derivatives","ETHF0:USTF0",1738392474569,3.2078,3279.9,3279.5,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392474881,0.7094,3279.8,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738392475380,0.7094,3279.8,3279.5,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392475573,3.2078,3279.9,3279.5,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392475773,3.2078,3279.9,3279.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392475975,3.2078,3279.9,3279.8,3.2019226]
["bitfinex-derivatives","ETHF0:USTF0",1738392476581,0.7218,3280.1,3279.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392476876,0.7218,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738392477081,0.00457338,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738392477279,0.00457338,3280.2,3280.1,3.2018626]
["bitfinex-derivatives","ETHF0:USTF0",1738392481586,0.00457338,3280.2,3280.1,6.4096626]
["bitfinex-derivatives","ETHF0:USTF0",1738392483585,3.38e-06,3280.2,3280.1,11.4096626]
["bitfinex-derivatives","ETHF0:USTF0",1738392483882,0.6655,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738392484083,0.6552,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738392484987,0.60946,3282.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738392484988,3.2078,3282.0,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738392485277,0.7052,3281.5,3281.3,3.2016326]
["bitfinex-derivatives","ETHF0:USTF0",1738392485481,0.7052,3281.5,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738392485686,0.7052,3281.5,3281.4,0.61415338]
["bitfinex-derivatives","ETHF0:USTF0",1738392485882,0.72187338,3282.0,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392486080,0.00457338,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392486285,0.00457338,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392486286,3.21237338,3282.0,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392486585,3.82186338,3282.0,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392487088,3.21237338,3282.0,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392487279,3.21237338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392488081,3.21237338,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738392488287,3.21237338,3282.0,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738392488486,3.21237338,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392488689,0.00457338,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738392488986,0.00457338,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738392489785,0.00457338,3282.0,3281.9,3.2015326]
["bitfinex-derivatives","ETHF0:USTF0",1738392490784,3.21237338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392490988,0.00457338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392491790,0.00457338,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738392491985,0.00457338,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392493083,0.00457338,3282.0,3281.6,5.7998426]
["bitfinex-derivatives","ETHF0:USTF0",1738392493786,0.00457338,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392494087,0.00457338,3282.0,3281.9,3.2015326]
["bitfinex-derivatives","ETHF0:USTF0",1738392502391,0.00457338,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392503594,0.00457338,3282.0,3281.9,3.2015326]
["bitfinex-derivatives","ETHF0:USTF0",1738392506695,0.00457338,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392507995,3.21237338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392508297,1.8037,3281.9,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392509100,1.8037,3281.9,3281.6,3.2015726]
["bitfinex-derivatives","ETHF0:USTF0",1738392509294,1.8037,3281.9,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392509494,1.8037,3281.9,3281.6,3.2015826]
["bitfinex-derivatives","ETHF0:USTF0",1738392509796,1.8037,3281.9,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392511299,1.8037,3281.9,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738392511803,5.0115,3281.9,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392511998,1.946,3281.8,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392512200,2.55552,3281.8,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392512397,0.60953,3281.7,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392512691,1.946,3281.8,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392512692,2.55552,3281.8,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392512899,0.60953,3281.7,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392513087,3.2078,3281.5,3281.4,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392513293,3.2078,3281.5,3280.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392513494,3.2078,3281.5,3281.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392514494,3.2078,3281.5,3281.0,3.2016826]
["bitfinex-derivatives","ETHF0:USTF0",1738392514690,3.2078,3281.5,3280.9,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1738392514894,1.946,3281.8,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738392515295,1.946,3281.8,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738392515495,1.946,3281.8,3281.6,3.2015726]
["bitfinex-derivatives","ETHF0:USTF0",1738392516394,1.946,3281.8,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392517499,1.946,3281.8,3281.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392518203,1.946,3281.8,3281.6,3.2015726]
["bitfinex-derivatives","ETHF0:USTF0",1738392518396,1.946,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738392519197,3.2078,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738392519602,0.00457338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392519809,0.00457338,3282.0,3281.9,3.2015326]
["bitfinex-derivatives","ETHF0:USTF0",1738392520200,0.00457338,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392520511,0.00457338,3282.0,3281.9,3.2015326]
["bitfinex-derivatives","ETHF0:USTF0",1738392521202,0.00457338,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392522911,0.00457338,3282.0,3281.9,3.19922021]
["bitfinex-derivatives","ETHF0:USTF0",1738392524210,0.00457338,3282.0,3281.9,2.58973021]
["bitfinex-derivatives","ETHF0:USTF0",1738392525912,0.00457338,3282.0,3281.9,3.19922021]
["bitfinex-derivatives","ETHF0:USTF0",1738392526107,0.00457338,3282.0,3281.9,2.58973021]
["bitfinex-derivatives","ETHF0:USTF0",1738392527708,0.00457338,3282.0,3281.9,3.19922021]
["bitfinex-derivatives","ETHF0:USTF0",1738392527912,0.00457338,3282.0,3281.9,2.58973021]
["bitfinex-derivatives","ETHF0:USTF0",1738392528212,0.00457338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392528416,0.00457338,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738392528806,0.00457338,3282.0,3281.6,3.2015826]
["bitfinex-derivatives","ETHF0:USTF0",1738392530215,0.00457338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392532316,0.61404338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392532514,2.0838,3281.9,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392533422,2.33508184,3281.7,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392538420,3.54662526,3281.7,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392539415,3.54662526,3281.7,3281.6,3.2015826]
["bitfinex-derivatives","ETHF0:USTF0",1738392540607,3.54662526,3281.7,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392542414,3.54662526,3281.7,3281.6,3.2015826]
["bitfinex-derivatives","ETHF0:USTF0",1738392542621,2.104,3281.9,3281.6,3.2015826]
["bitfinex-derivatives","ETHF0:USTF0",1738392543519,2.104,3281.9,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392543919,0.00457338,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392544118,0.00457338,3282.0,3281.9,3.2015326]
["bitfinex-derivatives","ETHF0:USTF0",1738392547219,2.37073668,3282.0,3281.9,3.2015326]
["bitfinex-derivatives","ETHF0:USTF0",1738392547421,2.37073668,3282.0,3281.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392547621,5.57853668,3282.0,3281.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392547923,5.57853668,3282.0,3281.4,1.93462127]
["bitfinex-derivatives","ETHF0:USTF0",1738392548126,5.57853668,3282.0,3281.4,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738392548723,5.57853668,3282.0,3281.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392548916,5.57853668,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392549121,5.57853668,3282.0,3281.6,3.2015826]
["bitfinex-derivatives","ETHF0:USTF0",1738392549520,5.57853668,3282.0,3281.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392551024,5.57853668,3282.0,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738392551633,5.12734871,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738392551828,5.12734871,3281.9,3281.8,3.2015526]
["bitfinex-derivatives","ETHF0:USTF0",1738392555917,3.55830117,3282.0,3281.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392556123,3.55830117,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738392556322,3.55830117,3282.0,3281.9,2.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738392557127,3.55830117,3282.0,3281.9,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1738392561731,0.00457338,3282.0,3281.9,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1738392572437,0.00457338,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392572739,0.00457338,3282.0,3281.9,3.81729]
["bitfinex-derivatives","ETHF0:USTF0",1738392576044,0.00457338,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392576437,0.00457338,3282.0,3281.8,3.2015426]
["bitfinex-derivatives","ETHF0:USTF0",1738392578539,0.00457338,3282.0,3281.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392578540,3.55830117,3282.0,3281.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392578849,3.55830117,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738392579238,3.55830117,3282.0,3281.9,2.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738392580643,3.55830117,3282.0,3281.9,3.88560887]
["bitfinex-derivatives","ETHF0:USTF0",1738392581535,3.55830117,3282.0,3281.9,2.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738392582246,3.55830117,3282.0,3281.9,3.88560887]
["bitfinex-derivatives","ETHF0:USTF0",1738392582642,0.00457338,3282.0,3281.9,3.88560887]
["bitfinex-derivatives","ETHF0:USTF0",1738392596652,1.16569659,3282.2,3281.9,3.27611887]
["bitfinex-derivatives","ETHF0:USTF0",1738392596849,3.55372779,3282.3,3281.9,3.27611887]
["bitfinex-derivatives","ETHF0:USTF0",1738392596850,5.20043523,3282.7,3282.1,5.1840852]
["bitfinex-derivatives","ETHF0:USTF0",1738392597051,0.08656564,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738392597252,0.5889931,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738392597456,8.76939279,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738392597654,7.86939279,3283.5,3283.4,6.4090526]
["bitfinex-derivatives","ETHF0:USTF0",1738392598062,7.86939279,3283.5,3283.4,13.6060526]
["bitfinex-derivatives","ETHF0:USTF0",1738392598258,7.86939279,3283.5,3283.4,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1738392598466,7.86939279,3283.5,3283.4,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1738392599161,14.31972079,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738392599360,14.31972079,3283.8,3283.7,5.7932352]
["bitfinex-derivatives","ETHF0:USTF0",1738392599554,3.19026072,3283.8,3283.7,5.7932352]
["bitfinex-derivatives","ETHF0:USTF0",1738392600159,3.2078,3285.5,3283.7,14.4940135]
["bitfinex-derivatives","ETHF0:USTF0",1738392600465,3.2078,3285.5,3285.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392600659,2.0313,3285.4,3285.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392602255,0.00456613,3285.7,3285.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392602558,0.00456613,3285.7,3285.6,6.4086426]
["bitfinex-derivatives","ETHF0:USTF0",1738392602766,0.00456613,3285.7,3285.6,7.4206426]
["bitfinex-derivatives","ETHF0:USTF0",1738392603560,0.00456613,3285.7,3285.6,6.8118426]
["bitfinex-derivatives","ETHF0:USTF0",1738392603758,0.00456613,3285.7,3285.6,7.4206426]
["bitfinex-derivatives","ETHF0:USTF0",1738392604556,0.00456613,3285.7,3285.6,5.7998426]
["bitfinex-derivatives","ETHF0:USTF0",1738392604757,0.00456613,3285.7,3285.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392605460,0.00456613,3285.7,3285.6,3.2008426]
["bitfinex-derivatives","ETHF0:USTF0",1738392606763,0.00456613,3285.7,3285.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392611367,0.00456613,3285.7,3285.6,3.2008426]
["bitfinex-derivatives","ETHF0:USTF0",1738392612270,3.2078,3287.2,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738392612564,3.2078,3287.2,3286.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392612764,2.1173,3287.1,3286.6,3.2006426]
["bitfinex-derivatives","ETHF0:USTF0",1738392613169,2.1173,3287.1,3286.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392616979,0.00290325,3287.2,3286.9,3.2005926]
["bitfinex-derivatives","ETHF0:USTF0",1738392617575,0.00290325,3287.2,3286.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392617770,0.00290325,3287.2,3286.9,3.2006026]
["bitfinex-derivatives","ETHF0:USTF0",1738392617983,3.2078,3287.6,3287.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738392618276,3.2078,3287.6,3287.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392619373,2.1315,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392619583,2.1315,3288.1,3288.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392621180,2.1315,3288.1,3287.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392621375,2.1315,3288.1,3287.5,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392621775,2.1315,3288.1,3287.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392622377,3.2078,3288.2,3287.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392622578,3.2078,3288.7,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738392622776,3.2078,3289.1,3288.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392622978,2.2291,3289.0,3288.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392623283,2.2291,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738392623479,3.2078,3289.1,3288.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392623784,3.2078,3290.1,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738392623972,3.2078,3290.1,3289.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392624577,3.2078,3290.1,3290.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392624782,3.2078,3290.1,3290.0,3.2000326]
["bitfinex-derivatives","ETHF0:USTF0",1738392624984,3.2078,3290.9,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738392625171,3.2078,3290.9,3290.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392625582,3.2078,3290.9,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738392626279,3.2078,3290.5,3289.8,5.7998426]
["bitfinex-derivatives","ETHF0:USTF0",1738392626474,3.2078,3290.1,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392626678,4.1574,3290.0,3289.8,3.2000526]
["bitfinex-derivatives","ETHF0:USTF0",1738392627279,4.1574,3290.0,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392628975,4.1574,3290.0,3289.8,3.2000626]
["bitfinex-derivatives","ETHF0:USTF0",1738392629378,4.1574,3290.0,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392629790,4.1574,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738392629991,4.1574,3290.0,3289.8,3.2000526]
["bitfinex-derivatives","ETHF0:USTF0",1738392630288,4.1574,3290.0,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392630486,4.1574,3290.0,3289.8,3.2000526]
["bitfinex-derivatives","ETHF0:USTF0",1738392630678,2.80487394,3290.1,3289.8,3.2000526]
["bitfinex-derivatives","ETHF0:USTF0",1738392630875,2.80487394,3290.1,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392631289,2.80487394,3290.1,3289.8,3.2000626]
["bitfinex-derivatives","ETHF0:USTF0",1738392631477,2.80487394,3290.1,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392636890,2.80487394,3290.1,3289.8,3.2000626]
["bitfinex-derivatives","ETHF0:USTF0",1738392637286,2.80487394,3290.1,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392638494,3.2078,3290.9,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1738392638789,3.2078,3290.9,3290.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392639587,2.1504,3291.2,3290.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392639787,2.1504,3291.2,3291.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392643890,2.1504,3291.2,3290.5,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392644084,3.2078,3290.8,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392644289,2.1504,3291.2,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392644290,3.2078,3290.4,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392644487,2.1451,3290.3,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392646384,0.60796,3290.2,3289.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392646795,2.75305,3290.3,3289.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392647397,3.2078,3290.0,3289.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392651202,3.81579,3290.0,3289.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392651896,3.2078,3290.0,3289.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392653700,3.2078,3290.0,3289.9,3.2000526]
["bitfinex-derivatives","ETHF0:USTF0",1738392654301,3.2078,3290.0,3289.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392655305,2.1451,3290.3,3289.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392655708,2.1451,3290.3,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392657802,3.2078,3290.4,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392658103,3.2078,3290.4,3290.2,3.1999726]
["bitfinex-derivatives","ETHF0:USTF0",1738392658302,3.2078,3290.4,3290.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738392659308,3.2078,3290.4,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392660901,3.2078,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738392661098,3.2078,3290.4,3290.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392662307,3.2078,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738392663802,3.2078,3291.4,3290.7,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738392664003,5.3014,3291.4,3291.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392665612,2.0965,3291.3,3291.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392665814,4.3103,3291.3,3291.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392666608,4.3103,3291.3,3290.7,2.59660111]
["bitfinex-derivatives","ETHF0:USTF0",1738392666917,3.2078,3291.0,3290.7,2.59660111]
["bitfinex-derivatives","ETHF0:USTF0",1738392670410,3.2078,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392670608,3.81562,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392671003,0.60783,3290.9,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392672606,3.2078,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392672607,0.60784,3290.8,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392672913,3.81561,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392673111,3.2078,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392673412,3.2078,3291.0,3290.7,0.61240851]
["bitfinex-derivatives","ETHF0:USTF0",1738392673607,3.2078,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738392673813,3.2078,3291.0,3290.7,2.59660111]
["bitfinex-derivatives","ETHF0:USTF0",1738392674013,3.2078,3291.0,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738392674809,3.2078,3291.0,3290.7,2.59660111]
["bitfinex-derivatives","ETHF0:USTF0",1738392675005,3.2078,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738392676417,3.2078,3291.0,3290.9,0.60401992]
["bitfinex-derivatives","ETHF0:USTF0",1738392679918,8.84140143,3291.4,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738392680114,8.84140143,3291.4,3291.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392682121,5.3014,3291.4,3291.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392682423,5.3014,3291.4,3291.2,3.1998126]
["bitfinex-derivatives","ETHF0:USTF0",1738392682616,5.3014,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738392685220,5.3014,3291.4,3291.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392685926,5.3014,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392686822,5.3014,3291.4,3291.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392687525,5.3014,3291.4,3291.2,3.1998026]
["bitfinex-derivatives","ETHF0:USTF0",1738392687724,5.3014,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738392689313,5.3014,3291.4,3291.2,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392690314,5.3014,3291.4,3290.9,3.1998526]
["bitfinex-derivatives","ETHF0:USTF0",1738392690515,5.3014,3291.4,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738392691727,5.3014,3291.4,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738392691917,5.3014,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392692223,5.3014,3291.4,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738392694818,5.3014,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392696120,5.90913,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392696724,5.3014,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392698621,5.90914,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392699124,9.44914143,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392699731,8.84140143,3291.4,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392701832,3.2078,3291.0,3290.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392707332,0.60783,3290.9,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392708039,3.81562,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392708739,3.2078,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392708937,3.81561,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392709334,3.2078,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392709539,0.60784,3290.8,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392711439,3.2078,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392711741,0.60783,3290.9,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392712141,3.2078,3291.0,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392712342,0.60784,3290.8,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392713038,5.25274267,3290.8,3290.7,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392713344,0.60789,3290.6,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738392713634,3.2078,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738392714140,3.2078,3290.3,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738392714337,3.2078,3290.3,3290.0,3.2000226]
["bitfinex-derivatives","ETHF0:USTF0",1738392715045,3.2078,3290.3,3290.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392716436,5.2337,3290.3,3290.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392716835,3.2078,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738392718643,0.00453307,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738392718843,0.00453307,3290.5,3290.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392719031,3.2078,3290.4,3290.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392719437,3.2078,3290.4,3290.3,3.1999726]
["bitfinex-derivatives","ETHF0:USTF0",1738392723141,3.2078,3290.4,3290.3,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392724543,3.81571,3290.4,3290.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392724845,2.64533,3290.3,3290.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392725040,2.0605,3290.2,3290.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392725441,2.0605,3290.2,3289.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392725442,2.66846,3290.2,3289.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392726443,3.2078,3290.0,3289.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392726845,3.81579,3290.0,3289.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392727442,3.2078,3290.0,3289.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392727750,3.81579,3290.0,3289.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392728242,8.81579,3290.0,3289.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738392728443,0.60808,3289.5,3289.4,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738392728640,3.81588,3289.5,3289.4,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738392728945,3.2078,3289.5,3289.4,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738392729148,3.2078,3289.5,3289.4,7.92943627]
["bitfinex-derivatives","ETHF0:USTF0",1738392729449,3.2078,3289.5,3289.4,3.2001426]
["bitfinex-derivatives","ETHF0:USTF0",1738392730038,3.2078,3289.5,3289.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392731545,3.2078,3290.0,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738392731747,3.2078,3290.0,3289.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392731937,3.2078,3290.0,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738392732142,3.2078,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738392732343,3.2078,3290.0,3289.8,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1738392732842,7.85270267,3290.4,3289.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738392733451,7.85270267,3290.4,3289.8,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1738392734051,3.2078,3290.4,3289.8,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1738392736049,3.81572,3290.4,3289.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738392736249,3.81572,3290.4,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738392736640,3.2078,3290.4,3289.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392736850,2.129,3290.2,3289.7,3.2000826]
["bitfinex-derivatives","ETHF0:USTF0",1738392737445,2.0374,3290.3,3289.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392737750,2.0374,3290.3,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738392737950,2.0374,3290.3,3290.0,3.2000326]
["bitfinex-derivatives","ETHF0:USTF0",1738392738137,2.0374,3290.3,3290.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392738342,2.0374,3290.3,3289.7,3.2000826]
["bitfinex-derivatives","ETHF0:USTF0",1738392738343,0.60795,3290.2,3289.7,3.2000826]
["bitfinex-derivatives","ETHF0:USTF0",1738392738550,2.0374,3290.3,3289.7,3.2000826]
["bitfinex-derivatives","ETHF0:USTF0",1738392738551,3.2078,3290.0,3289.7,3.2000826]
["bitfinex-derivatives","ETHF0:USTF0",1738392738852,3.2078,3290.0,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738392739253,3.2078,3290.0,3289.7,3.2000826]
["bitfinex-derivatives","ETHF0:USTF0",1738392739446,3.2078,3290.0,3289.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392739840,3.2078,3290.0,3289.7,3.2000826]
["bitfinex-derivatives","ETHF0:USTF0",1738392740355,3.2078,3290.0,3289.7,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392741255,3.2078,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738392742254,2.0374,3290.3,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738392742553,2.0374,3290.3,3290.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392743450,3.2078,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738392743962,3.2078,3290.4,3289.5,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392744254,3.2078,3289.9,3289.5,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392745154,3.2078,3289.9,3289.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392746553,7.7813,3290.3,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738392746857,7.7813,3290.3,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738392747055,7.7813,3290.3,3289.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1738392747856,7.7813,3290.3,3289.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1738392749457,7.7813,3290.3,3289.9,2.93329]
["bitfinex-derivatives","ETHF0:USTF0",1738392750555,7.7813,3290.3,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738392751353,7.7813,3290.3,3289.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1738392751660,3.2078,3290.3,3290.1,3.2000126]
["bitfinex-derivatives","ETHF0:USTF0",1738392752457,3.2078,3290.3,3290.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392752759,3.2078,3290.3,3290.1,3.2000026]
["bitfinex-derivatives","ETHF0:USTF0",1738392755156,3.2078,3290.3,3290.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392757560,3.2078,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738392760064,0.00453307,3290.5,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738392760265,0.00453307,3290.5,3290.4,3.1999526]
["bitfinex-derivatives","ETHF0:USTF0",1738392766670,0.00453307,3290.5,3290.4,8.1999526]
["bitfinex-derivatives","ETHF0:USTF0",1738392766875,3.2078,3291.2,3290.4,7.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392767071,3.2078,3291.2,3291.1,3.1998326]
["bitfinex-derivatives","ETHF0:USTF0",1738392767777,4.64490267,3291.4,3291.1,3.1998326]
["bitfinex-derivatives","ETHF0:USTF0",1738392769381,0.00455851,3291.5,3291.1,3.1998326]
["bitfinex-derivatives","ETHF0:USTF0",1738392769574,0.00455851,3291.5,3291.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392769775,0.00455851,3291.5,3291.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392772586,0.00455851,3291.5,3291.4,3.1997726]
["bitfinex-derivatives","ETHF0:USTF0",1738392775084,0.00455851,3291.5,3291.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392775685,0.00455851,3291.5,3291.4,3.1997726]
["bitfinex-derivatives","ETHF0:USTF0",1738392775883,3.2078,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738392776979,4.5115,3292.0,3291.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392777179,4.5115,3292.0,3291.8,3.1997026]
["bitfinex-derivatives","ETHF0:USTF0",1738392779583,3.2078,3292.2,3292.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738392779986,3.2078,3292.2,3292.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392781682,3.2078,3292.2,3292.1,3.1996426]
["bitfinex-derivatives","ETHF0:USTF0",1738392783196,3.2078,3292.2,3292.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392783691,3.2078,3292.2,3291.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392785591,3.2078,3292.2,3291.8,3.1996926]
["bitfinex-derivatives","ETHF0:USTF0",1738392786896,3.2078,3292.2,3291.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392787398,3.2078,3292.2,3291.8,3.1996926]
["bitfinex-derivatives","ETHF0:USTF0",1738392787599,3.2078,3292.2,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738392787796,3.2078,3292.2,3292.1,3.1996426]
["bitfinex-derivatives","ETHF0:USTF0",1738392789395,2.3307,3292.5,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738392789595,3.2078,3292.9,3292.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392789889,3.2078,3292.9,3292.0,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738392789890,3.2078,3292.9,3292.8,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392794306,8.2078,3292.9,3292.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392794497,3.2078,3292.3,3292.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392794700,4.6173,3292.2,3292.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392797606,6.8097,3292.2,3292.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392798705,3.2078,3293.2,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738392798895,3.2078,3293.2,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392799098,3.2078,3293.2,3293.1,4.9116426]
["bitfinex-derivatives","ETHF0:USTF0",1738392800602,3.2078,3293.2,3293.1,5.5190626]
["bitfinex-derivatives","ETHF0:USTF0",1738392803709,3.2078,3293.2,3293.1,4.9116426]
["bitfinex-derivatives","ETHF0:USTF0",1738392807303,5.4142,3293.7,3293.1,4.9116426]
["bitfinex-derivatives","ETHF0:USTF0",1738392807508,2.2923,3293.6,3293.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392807808,2.2923,3293.6,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392808004,2.2923,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738392808005,2.2163,3293.5,3292.8,3.20406111]
["bitfinex-derivatives","ETHF0:USTF0",1738392808513,2.2163,3293.5,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738392808701,2.2163,3293.5,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738392809106,2.2163,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392809404,2.2163,3293.5,3293.1,3.1994526]
["bitfinex-derivatives","ETHF0:USTF0",1738392809814,2.2163,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392810207,2.2923,3293.6,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738392810402,2.2923,3293.6,3293.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1738392810607,2.2923,3293.6,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738392811015,2.2923,3293.6,3293.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1738392811313,2.2923,3293.6,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738392811714,2.2923,3293.6,3293.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392812213,2.1684,3293.5,3293.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392812807,2.1684,3293.5,3293.4,3.1994026]
["bitfinex-derivatives","ETHF0:USTF0",1738392813616,2.1684,3293.5,3293.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392813819,2.2923,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738392815017,2.2923,3293.6,3293.4,3.1994026]
["bitfinex-derivatives","ETHF0:USTF0",1738392815315,2.2923,3293.6,3293.4,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392815512,2.2923,3293.6,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392815709,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392818208,2.2105,3293.5,3293.1,3.1994526]
["bitfinex-derivatives","ETHF0:USTF0",1738392818711,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392819814,2.2105,3293.5,3293.1,3.1994526]
["bitfinex-derivatives","ETHF0:USTF0",1738392820406,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392820612,2.2105,3293.5,3293.1,3.1994626]
["bitfinex-derivatives","ETHF0:USTF0",1738392823121,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392823318,2.2105,3293.5,3293.1,3.1994526]
["bitfinex-derivatives","ETHF0:USTF0",1738392825216,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392825522,2.81785,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392825720,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392826223,2.81785,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392826720,2.2105,3293.5,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738392827721,2.2105,3293.5,3293.1,3.1994526]
["bitfinex-derivatives","ETHF0:USTF0",1738392828320,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392828622,2.2105,3293.5,3293.1,3.1994526]
["bitfinex-derivatives","ETHF0:USTF0",1738392829117,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392829316,2.2105,3293.5,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738392830711,2.2105,3293.5,3293.1,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392830914,2.2923,3293.6,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738392832318,2.2923,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738392832716,5.4142,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738392834023,3.2078,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738392834716,3.2078,3293.7,3293.5,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1738392835618,3.2078,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738392836223,4.64490267,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738392836519,4.64490267,3294.1,3293.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392836729,4.64490267,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738392836922,4.64490267,3294.1,3293.9,3.1993026]
["bitfinex-derivatives","ETHF0:USTF0",1738392838222,7.85270267,3294.2,3293.9,3.1993026]
["bitfinex-derivatives","ETHF0:USTF0",1738392839416,7.85270267,3294.2,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738392839624,7.85270267,3294.2,3294.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738392840620,7.85270267,3294.2,3293.9,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392840828,2.185,3294.1,3293.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1738392841029,2.2821,3294.0,3293.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1738392841628,3.2078,3293.8,3293.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1738392841920,3.2078,3293.9,3293.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1738392847833,3.81507,3293.9,3293.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392848128,3.2078,3293.9,3293.6,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392849632,3.2078,3293.9,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738392850132,2.185,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738392850329,7.99192434,3294.1,3294.0,3.1992926]
["bitfinex-derivatives","ETHF0:USTF0",1738392852321,7.99192434,3294.1,3294.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392852721,7.99192434,3294.1,3294.0,3.1992926]
["bitfinex-derivatives","ETHF0:USTF0",1738392854440,2.185,3294.1,3294.0,3.1992926]
["bitfinex-derivatives","ETHF0:USTF0",1738392859635,2.185,3294.1,3294.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392860242,2.185,3294.1,3294.0,5.5497926]
["bitfinex-derivatives","ETHF0:USTF0",1738392860434,2.185,3294.1,3294.0,4.9425426]
["bitfinex-derivatives","ETHF0:USTF0",1738392863341,2.185,3294.1,3294.0,2.5920426]
["bitfinex-derivatives","ETHF0:USTF0",1738392867742,2.185,3294.1,3294.0,1.21679193]
["bitfinex-derivatives","ETHF0:USTF0",1738392868741,2.185,3294.1,3293.8,1.21679193]
["bitfinex-derivatives","ETHF0:USTF0",1738392868939,2.2806,3294.0,3293.8,1.21679193]
["bitfinex-derivatives","ETHF0:USTF0",1738392869238,5.4884,3294.0,3293.8,1.21679193]
["bitfinex-derivatives","ETHF0:USTF0",1738392871239,5.4884,3294.0,3293.6,3.57209193]
["bitfinex-derivatives","ETHF0:USTF0",1738392871440,5.4884,3294.0,3293.8,1.21679193]
["bitfinex-derivatives","ETHF0:USTF0",1738392871738,5.4884,3294.0,3293.2,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738392871942,3.2078,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738392872540,3.2078,3293.9,3293.8,1.82407193]
["bitfinex-derivatives","ETHF0:USTF0",1738392873042,4.74265734,3294.3,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738392873243,4.74265734,3294.3,3294.2,1.21679193]
["bitfinex-derivatives","ETHF0:USTF0",1738392874449,7.10905734,3294.3,3294.2,1.21679193]
["bitfinex-derivatives","ETHF0:USTF0",1738392875743,7.10905734,3294.3,3294.0,2.57033346]
["bitfinex-derivatives","ETHF0:USTF0",1738392875935,4.74265734,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392877349,7.856,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392877546,4.6482,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392877749,7.856,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392879545,7.856,3294.4,3294.1,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1738392879943,7.856,3294.4,3294.1,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1738392881048,7.856,3294.4,3294.1,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1738392881248,7.856,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392883147,12.59865734,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392883651,12.59865734,3294.4,3294.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738392884344,7.95045734,3294.4,3294.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738392884551,7.95045734,3294.4,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738392885245,2.3706,3294.3,3294.1,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1738392885447,2.3129,3294.2,3294.1,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1738392888155,2.3706,3294.3,3294.1,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1738392889058,3.2078,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392889252,3.2078,3294.4,3294.1,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1738392890450,7.95045734,3294.4,3294.1,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1738392893355,7.95045734,3294.4,3293.7,7.29962713]
["bitfinex-derivatives","ETHF0:USTF0",1738392893558,2.82201,3294.3,3293.7,10.09822713]
["bitfinex-derivatives","ETHF0:USTF0",1738392895150,3.2078,3294.0,3293.7,10.09822713]
["bitfinex-derivatives","ETHF0:USTF0",1738392895354,2.2195,3293.9,3293.7,10.09822713]
["bitfinex-derivatives","ETHF0:USTF0",1738392895555,4.5049,3293.9,3293.7,10.09822713]
["bitfinex-derivatives","ETHF0:USTF0",1738392896562,4.5049,3293.9,3293.7,9.49092713]
["bitfinex-derivatives","ETHF0:USTF0",1738392897257,4.5049,3293.9,3293.7,4.76163346]
["bitfinex-derivatives","ETHF0:USTF0",1738392897463,4.5049,3293.9,3293.7,2.57033346]
["bitfinex-derivatives","ETHF0:USTF0",1738392897760,4.5049,3293.9,3293.8,1.21696203]
["bitfinex-derivatives","ETHF0:USTF0",1738392901862,0.60731,3293.7,3293.4,1.21696203]
["bitfinex-derivatives","ETHF0:USTF0",1738392902064,3.2078,3293.5,3293.4,1.21696203]
["bitfinex-derivatives","ETHF0:USTF0",1738392903768,3.2078,3293.5,3293.3,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738392903971,2.3208,3293.4,3293.3,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738392905561,2.3208,3293.4,3293.1,16.59869662]
["bitfinex-derivatives","ETHF0:USTF0",1738392905763,2.1979,3293.3,3293.1,16.59869662]
["bitfinex-derivatives","ETHF0:USTF0",1738392906066,2.1979,3293.3,3293.1,17.20611662]
["bitfinex-derivatives","ETHF0:USTF0",1738392906269,2.1979,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738392909080,4.74265734,3293.6,3293.1,5.77949662]
["bitfinex-derivatives","ETHF0:USTF0",1738392909280,3.82269268,3293.6,3293.5,3.17903662]
["bitfinex-derivatives","ETHF0:USTF0",1738392909882,3.82269268,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738392910073,3.82269268,3293.7,3293.6,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1738392912878,4.3609,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738392913079,4.3609,3294.3,3294.2,3.17890662]
["bitfinex-derivatives","ETHF0:USTF0",1738392916185,3.2078,3294.5,3294.2,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392916374,3.2078,3294.5,3294.4,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738392917281,10.34122434,3294.9,3294.3,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738392917585,10.34122434,3294.9,3294.8,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1738392920389,4.5343,3294.9,3294.8,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1738392921588,4.5343,3294.9,3294.8,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392924788,4.5343,3294.9,3294.8,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1738392924990,4.5343,3294.9,3294.8,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392925388,4.5343,3294.9,3294.8,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1738392929017,4.5343,3294.9,3294.8,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392929217,3.2078,3295.2,3294.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738392929424,3.2078,3295.2,3295.1,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392929923,3.2078,3295.2,3295.1,3.17874662]
["bitfinex-derivatives","ETHF0:USTF0",1738392930222,3.2078,3295.2,3295.1,5.39734662]
["bitfinex-derivatives","ETHF0:USTF0",1738392931425,3.2078,3295.7,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738392931625,3.2078,3295.7,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392932716,3.2078,3295.7,3295.4,3.17867662]
["bitfinex-derivatives","ETHF0:USTF0",1738392933117,3.2078,3295.7,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392933928,2.2941,3295.6,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392934318,2.2941,3295.6,3295.4,3.17868662]
["bitfinex-derivatives","ETHF0:USTF0",1738392936890,2.2941,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738392937295,4.5182,3295.8,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392937597,4.5182,3295.8,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738392937801,4.5182,3295.8,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392937802,2.2223,3295.7,3295.4,3.17867662]
["bitfinex-derivatives","ETHF0:USTF0",1738392938401,2.2223,3295.7,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738392939199,2.2223,3295.7,3295.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738392939795,4.5182,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738392939993,4.5182,3295.8,3295.7,3.17863662]
["bitfinex-derivatives","ETHF0:USTF0",1738392941204,4.5182,3295.8,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392941402,4.5182,3295.8,3295.7,3.17863662]
["bitfinex-derivatives","ETHF0:USTF0",1738392944006,4.5182,3295.8,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738392944208,4.5182,3295.8,3295.7,3.17863662]
["bitfinex-derivatives","ETHF0:USTF0",1738392944802,4.5182,3295.8,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392945508,4.5182,3295.8,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392945806,3.2078,3295.5,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392953505,3.2078,3295.5,3295.4,3.17868662]
["bitfinex-derivatives","ETHF0:USTF0",1738392956108,7.93483412,3296.2,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392956303,7.93483412,3296.2,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738392956502,7.93483412,3296.2,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392956703,10.30573412,3296.2,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392956903,10.30573412,3296.2,3295.8,2.88022]
["bitfinex-derivatives","ETHF0:USTF0",1738392957207,10.30573412,3296.2,3295.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738392958017,10.30573412,3296.2,3295.8,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1738392958211,10.30573412,3296.2,3295.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738392959818,10.30573412,3296.2,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738392960603,10.30573412,3296.2,3295.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738392960604,10.30573412,3296.2,3295.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738392961113,10.30573412,3296.2,3295.8,2.88022]
["bitfinex-derivatives","ETHF0:USTF0",1738392961614,5.5787,3296.2,3295.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738392962715,5.5787,3296.2,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392962913,3.2078,3295.8,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392963114,2.1574,3295.7,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392963327,4.357,3295.7,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392967218,4.357,3295.7,3295.4,3.17868662]
["bitfinex-derivatives","ETHF0:USTF0",1738392967615,4.357,3295.7,3295.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738392968928,3.2078,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738392969325,3.2078,3295.8,3295.7,3.17863662]
["bitfinex-derivatives","ETHF0:USTF0",1738392974136,3.2078,3295.8,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392974730,3.2078,3295.8,3295.7,3.17863662]
["bitfinex-derivatives","ETHF0:USTF0",1738392975330,3.2078,3295.8,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392977732,3.2078,3295.8,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392977931,2.2937,3295.7,3295.4,3.17868662]
["bitfinex-derivatives","ETHF0:USTF0",1738392979629,2.2937,3295.7,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738392979841,2.2937,3295.7,3295.4,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392980131,2.2937,3295.7,3295.4,3.17867662]
["bitfinex-derivatives","ETHF0:USTF0",1738392981227,3.2078,3295.8,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738392981432,5.5494,3295.8,3295.7,2.57169662]
["bitfinex-derivatives","ETHF0:USTF0",1738392981734,5.5494,3295.8,3295.7,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738392985240,5.5494,3295.8,3295.7,1.82246756]
["bitfinex-derivatives","ETHF0:USTF0",1738392985241,10.30818689,3295.8,3295.7,1.82246756]
["bitfinex-derivatives","ETHF0:USTF0",1738392986442,10.30818689,3295.8,3295.7,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738392986841,10.31021128,3295.8,3295.7,1.82246756]
["bitfinex-derivatives","ETHF0:USTF0",1738392987343,7.96861128,3295.8,3295.7,1.82246756]
["bitfinex-derivatives","ETHF0:USTF0",1738392990144,7.96861128,3295.8,3295.7,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738392992050,7.96861128,3295.8,3295.7,1.82246756]
["bitfinex-derivatives","ETHF0:USTF0",1738392994654,7.96861128,3295.8,3295.7,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738392995746,7.96861128,3295.8,3295.7,1.82246756]
["bitfinex-derivatives","ETHF0:USTF0",1738393000556,0.00202439,3295.8,3295.7,1.82246756]
["bitfinex-derivatives","ETHF0:USTF0",1738393003750,0.00202439,3295.8,3295.7,3.03799512]
["bitfinex-derivatives","ETHF0:USTF0",1738393004151,4.75742097,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738393004358,4.75742097,3295.9,3295.8,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1738393004551,4.75742097,3295.9,3295.8,7.33292]
["bitfinex-derivatives","ETHF0:USTF0",1738393006454,4.75742097,3295.9,3295.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1738393006655,4.75742097,3295.9,3295.7,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393007159,4.4303,3296.0,3295.7,5.94482123]
["bitfinex-derivatives","ETHF0:USTF0",1738393007360,4.4303,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393010459,9.18772097,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393013061,12.39552097,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393014160,7.6381,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393014663,7.6381,3296.0,3295.9,1.82242756]
["bitfinex-derivatives","ETHF0:USTF0",1738393016268,7.6381,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393017361,7.6381,3296.0,3295.9,1.82242756]
["bitfinex-derivatives","ETHF0:USTF0",1738393017562,4.4303,3296.0,3295.9,1.82242756]
["bitfinex-derivatives","ETHF0:USTF0",1738393019369,4.4303,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393025579,9.18910768,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393027476,9.79598768,3296.0,3295.9,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393027778,0.60691,3295.9,3295.7,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393027973,2.96371,3295.9,3295.7,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393030375,2.96371,3295.9,3295.5,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393030376,8.16372434,3295.9,3295.5,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393030573,3.81476,3295.6,3295.5,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393031682,0.60699,3295.4,3295.3,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393031975,3.81479,3295.4,3295.3,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393032375,5.99379,3295.4,3295.3,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393033478,5.3868,3295.4,3295.3,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393033885,5.99379,3295.4,3295.3,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393034079,5.3868,3295.4,3295.3,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393034483,5.3868,3295.4,3295.3,1.82253756]
["bitfinex-derivatives","ETHF0:USTF0",1738393034786,5.3868,3295.4,3295.3,1.21552756]
["bitfinex-derivatives","ETHF0:USTF0",1738393035685,5.3868,3295.4,3295.2,3.17569946]
["bitfinex-derivatives","ETHF0:USTF0",1738393036085,5.3868,3295.4,3295.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393036887,5.9938,3295.4,3295.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393037784,10.74574013,3295.4,3295.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393038575,10.74574013,3295.4,3294.9,3.17574946]
["bitfinex-derivatives","ETHF0:USTF0",1738393038576,0.60702,3295.3,3294.9,3.17574946]
["bitfinex-derivatives","ETHF0:USTF0",1738393039389,10.74574013,3295.4,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738393039582,10.13874013,3295.4,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738393039791,10.13874013,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738393040586,10.74573013,3295.4,3295.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393042587,10.13874013,3295.4,3294.9,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393043085,0.60702,3295.3,3295.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738393044788,10.74575013,3295.4,3295.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738393044985,0.60701,3295.3,3295.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738393045689,0.60704,3295.2,3294.9,3.17574946]
["bitfinex-derivatives","ETHF0:USTF0",1738393046191,0.60714,3294.6,3294.3,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393046398,3.81494,3294.6,3294.3,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393047593,3.81494,3294.6,3294.5,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738393055500,0.60722,3294.2,3293.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738393055693,3.2078,3294.0,3293.8,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1738393056591,3.2078,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738393056796,3.2078,3294.0,3293.9,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1738393059993,3.2078,3294.4,3293.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738393060301,5.80692434,3294.9,3294.6,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738393060595,5.80692434,3294.9,3294.6,3.17580946]
["bitfinex-derivatives","ETHF0:USTF0",1738393061591,0.60714,3294.6,3294.3,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393061798,0.60714,3294.6,3294.3,4.85686946]
["bitfinex-derivatives","ETHF0:USTF0",1738393062104,3.2078,3294.7,3294.6,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738393062302,3.2078,3294.7,3294.6,3.17580946]
["bitfinex-derivatives","ETHF0:USTF0",1738393062497,4.75194013,3295.0,3294.6,3.17580946]
["bitfinex-derivatives","ETHF0:USTF0",1738393062889,4.75194013,3295.0,3294.6,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393063199,4.75194013,3295.0,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738393063493,4.75194013,3295.0,3294.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1738393064497,1.38168422,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738393064695,8.21246334,3295.8,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738393064891,8.21246334,3295.8,3295.5,3.17563946]
["bitfinex-derivatives","ETHF0:USTF0",1738393066601,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738393066807,3.2078,3296.1,3295.9,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393067701,3.2078,3296.1,3295.9,4.74956946]
["bitfinex-derivatives","ETHF0:USTF0",1738393068711,3.2078,3296.1,3295.9,5.35646946]
["bitfinex-derivatives","ETHF0:USTF0",1738393070004,3.2078,3296.1,3295.9,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393070208,3.2078,3296.1,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738393071208,3.2078,3296.1,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738393071603,3.2078,3296.1,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738393071909,3.2078,3296.1,3295.6,2.57322098]
["bitfinex-derivatives","ETHF0:USTF0",1738393071910,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738393072304,3.2078,3296.1,3295.6,2.57322098]
["bitfinex-derivatives","ETHF0:USTF0",1738393072511,3.2078,3296.1,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738393072708,3.2078,3296.1,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738393073617,3.2078,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738393073821,3.2078,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738393074725,4.3305,3296.3,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738393075021,3.2078,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738393076718,3.2078,3296.0,3295.7,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738393076719,3.2078,3296.0,3295.6,0.61150152]
["bitfinex-derivatives","ETHF0:USTF0",1738393078025,3.2078,3296.0,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738393078225,3.2078,3296.0,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393078226,3.2078,3296.0,3295.9,3.17556946]
["bitfinex-derivatives","ETHF0:USTF0",1738393080223,2.1533,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738393080424,2.1533,3296.3,3296.2,3.17551946]
["bitfinex-derivatives","ETHF0:USTF0",1738393080619,3.2078,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738393081112,3.2078,3296.4,3296.3,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1738393086833,3.2078,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738393090232,3.2078,3296.4,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393090536,3.2078,3296.4,3296.2,3.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1738393090832,3.2078,3296.4,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393091433,3.2078,3296.4,3295.9,3.17555946]
["bitfinex-derivatives","ETHF0:USTF0",1738393091832,0.60683,3296.3,3295.9,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393092128,3.81461,3296.4,3295.9,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393092726,3.2078,3296.4,3295.9,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393092926,0.60686,3296.2,3295.6,2.57322098]
["bitfinex-derivatives","ETHF0:USTF0",1738393093128,2.2665,3296.1,3295.6,2.57322098]
["bitfinex-derivatives","ETHF0:USTF0",1738393093333,2.2137,3296.0,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738393096136,5.4215,3296.0,3295.6,3.18017098]
["bitfinex-derivatives","ETHF0:USTF0",1738393096732,5.4215,3296.0,3295.6,2.57322098]
["bitfinex-derivatives","ETHF0:USTF0",1738393096927,5.4215,3296.0,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738393100034,5.4215,3296.0,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738393103438,5.4215,3296.0,3295.6,2.57322098]
["bitfinex-derivatives","ETHF0:USTF0",1738393103632,4.5308,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738393108744,3.2078,3296.4,3295.9,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393108947,3.2078,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738393112036,2.2194,3296.7,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393112237,2.2194,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738393119948,2.2194,3296.7,3296.5,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393120155,0.60679,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393120448,2.1688,3296.4,3296.0,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738393121551,2.1688,3296.4,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738393122151,2.1688,3296.4,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738393122346,2.1688,3296.4,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393122654,2.1688,3296.4,3296.2,3.17549946]
["bitfinex-derivatives","ETHF0:USTF0",1738393122852,2.3387,3296.6,3296.2,3.17549946]
["bitfinex-derivatives","ETHF0:USTF0",1738393123054,2.1688,3296.5,3296.2,3.17549946]
["bitfinex-derivatives","ETHF0:USTF0",1738393123352,2.3387,3296.6,3296.2,3.17549946]
["bitfinex-derivatives","ETHF0:USTF0",1738393123545,4.6903,3296.6,3296.2,3.17549946]
["bitfinex-derivatives","ETHF0:USTF0",1738393123743,4.6903,3296.6,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393125555,4.6903,3296.6,3296.2,3.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1738393125747,4.6903,3296.6,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393125949,5.29707,3296.6,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393126352,4.6903,3296.6,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393126550,4.6903,3296.6,3296.2,3.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1738393131652,4.6903,3296.6,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738393131853,4.6903,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738393134058,2.3387,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738393143762,2.3387,3296.6,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738393143964,2.3387,3296.6,3296.2,2.56866946]
["bitfinex-derivatives","ETHF0:USTF0",1738393144160,2.3387,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738393146465,2.3387,3296.6,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738393146658,2.1718,3296.5,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738393147659,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393150868,2.77859,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393151263,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393152961,2.1718,3296.5,3296.3,1.82202914]
["bitfinex-derivatives","ETHF0:USTF0",1738393153466,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393156069,2.1718,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738393157664,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393157866,2.1718,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738393158872,2.1718,3296.5,3296.3,1.82204914]
["bitfinex-derivatives","ETHF0:USTF0",1738393160475,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393160771,2.1718,3296.5,3296.3,1.82202914]
["bitfinex-derivatives","ETHF0:USTF0",1738393160974,2.1718,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738393161171,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393161377,2.1718,3296.5,3296.3,1.82203914]
["bitfinex-derivatives","ETHF0:USTF0",1738393162873,2.77859,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393163379,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393165071,2.1718,3296.5,3296.3,1.82204914]
["bitfinex-derivatives","ETHF0:USTF0",1738393167384,2.1718,3296.5,3296.3,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393167573,0.60681,3296.4,3296.1,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393167879,3.2078,3296.3,3296.1,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393168174,2.2176,3296.2,3296.1,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393168373,4.4872,3296.2,3296.1,1.82207914]
["bitfinex-derivatives","ETHF0:USTF0",1738393168575,4.4872,3296.2,3296.1,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393168877,4.4872,3296.2,3296.1,1.82207914]
["bitfinex-derivatives","ETHF0:USTF0",1738393169377,3.2078,3296.3,3296.1,1.82207914]
["bitfinex-derivatives","ETHF0:USTF0",1738393169577,3.2078,3296.3,3296.1,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393171380,3.2078,3296.7,3296.1,4.42301914]
["bitfinex-derivatives","ETHF0:USTF0",1738393171581,3.2078,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393172277,3.81455,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393172681,3.2078,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393174776,0.60678,3296.6,3296.4,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393174977,2.1861,3296.5,3296.4,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393177075,3.2078,3296.7,3296.4,1.82201914]
["bitfinex-derivatives","ETHF0:USTF0",1738393177384,3.2078,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393179580,3.81455,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393191591,3.2078,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393192079,3.2078,3296.7,3296.6,1.82198914]
["bitfinex-derivatives","ETHF0:USTF0",1738393199993,3.2078,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393203492,3.81455,3296.7,3296.6,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393203893,3.81455,3296.7,3296.1,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738393204092,3.81464,3296.3,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393204292,3.2078,3296.3,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393205091,3.81463,3296.3,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393205293,6.03863,3296.3,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393205994,0.60686,3296.1,3296.0,5.94451281]
["bitfinex-derivatives","ETHF0:USTF0",1738393207596,5.4318,3296.3,3296.0,5.94451281]
["bitfinex-derivatives","ETHF0:USTF0",1738393207797,6.03864,3296.3,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393212713,5.4318,3296.3,3296.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393212915,0.60686,3296.1,3296.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393215116,0.6069,3295.9,3295.8,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393215322,3.8147,3295.9,3295.8,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393217919,5.4318,3296.3,3295.8,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393218218,5.4318,3296.3,3296.2,1.82206914]
["bitfinex-derivatives","ETHF0:USTF0",1738393224930,3.2078,3296.3,3296.2,1.82206914]
["bitfinex-derivatives","ETHF0:USTF0",1738393225826,2.3723,3296.4,3296.2,1.82206914]
["bitfinex-derivatives","ETHF0:USTF0",1738393226326,2.3723,3296.4,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393226730,4.5589,3296.4,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393228331,5.16571,3296.4,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393228530,7.52071,3296.4,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393228728,6.9139,3296.4,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393229935,6.9139,3296.4,3296.2,1.82205914]
["bitfinex-derivatives","ETHF0:USTF0",1738393232730,6.9139,3296.4,3296.2,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393234133,3.2078,3296.3,3296.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393234439,0.60687,3296.1,3296.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393236630,0.6069,3295.9,3295.8,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393236831,3.8147,3295.9,3295.8,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393237635,3.8147,3295.9,3295.6,4.73384519]
["bitfinex-derivatives","ETHF0:USTF0",1738393237636,3.2078,3295.9,3295.6,1.21977066]
["bitfinex-derivatives","ETHF0:USTF0",1738393237841,0.60694,3295.7,3295.6,1.21977066]
["bitfinex-derivatives","ETHF0:USTF0",1738393239939,0.60694,3295.7,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393244543,5.0,3295.7,3295.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393244740,3.2078,3295.1,3295.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393245139,5.4745,3295.1,3295.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393245543,5.4745,3295.1,3294.8,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393245937,0.6071,3294.9,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393246244,5.4745,3295.1,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393246245,2.9541,3294.8,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393246747,2.347,3294.8,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393246940,5.4745,3295.1,3294.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738393247139,5.4745,3295.1,3294.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738393247337,5.4745,3295.1,3295.0,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393247548,5.4745,3295.1,3294.8,1.21521914]
["bitfinex-derivatives","ETHF0:USTF0",1738393247744,5.4745,3295.1,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393247745,2.98368,3295.0,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393248244,0.6071,3294.9,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393248445,2.2951,3294.8,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393249237,2.9022,3294.8,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393252049,2.2951,3294.8,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393252443,2.3766,3295.0,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393253751,2.98367,3295.0,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393253948,3.2078,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393254444,3.2078,3294.9,3294.7,0.61166152]
["bitfinex-derivatives","ETHF0:USTF0",1738393254848,3.2078,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393255648,3.2078,3294.9,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393255846,3.2078,3294.9,3294.7,0.61166152]
["bitfinex-derivatives","ETHF0:USTF0",1738393257147,3.2078,3294.9,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393257453,3.2078,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393258851,3.21235152,3295.4,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738393259050,6.38235152,3295.4,3295.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1738393259251,6.38235152,3295.4,3295.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738393259747,6.38235152,3295.4,3295.3,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1738393260644,3.21235152,3295.4,3295.3,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1738393260849,0.00455152,3295.4,3295.3,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1738393262249,0.00455152,3295.4,3295.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738393262447,0.00455152,3295.4,3295.1,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393262951,0.00455152,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738393263559,0.00455152,3295.4,3295.3,2.87911]
["bitfinex-derivatives","ETHF0:USTF0",1738393268857,0.00455152,3295.4,3294.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738393269064,3.2078,3295.2,3294.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738393269362,2.3776,3295.1,3294.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738393269564,4.7427,3295.1,3294.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738393269855,4.7427,3295.1,3294.5,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393270063,3.2078,3294.8,3294.5,7.8480565]
["bitfinex-derivatives","ETHF0:USTF0",1738393270250,3.8149,3294.8,3294.1,14.27765856]
["bitfinex-derivatives","ETHF0:USTF0",1738393270456,3.8149,3294.8,3294.2,3.1769165]
["bitfinex-derivatives","ETHF0:USTF0",1738393272061,3.8149,3294.8,3294.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393272255,3.8149,3294.8,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738393273167,3.8149,3294.8,3294.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393273863,3.2078,3294.8,3294.5,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393274061,3.2078,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738393275065,3.2078,3295.3,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738393275457,3.81482,3295.3,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738393276060,3.2078,3295.3,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738393276566,3.2078,3295.3,3294.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738393276567,3.2078,3295.3,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738393277156,3.2078,3295.3,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738393277372,3.2078,3295.3,3294.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738393277565,3.2078,3295.3,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738393279374,0.60703,3295.2,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393279768,3.2078,3295.3,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393279967,3.81482,3295.3,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738393280967,3.2078,3295.3,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738393281164,3.2078,3295.3,3294.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738393281365,3.2078,3295.3,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738393282274,3.2078,3295.3,3294.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738393282571,3.2078,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738393289870,0.00455152,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738393290073,3.21235152,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738393290972,3.21235152,3295.4,3294.8,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393291179,3.21235152,3295.4,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738393291776,0.60709,3294.9,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738393291976,9.968,3294.8,3294.7,0.61167152]
["bitfinex-derivatives","ETHF0:USTF0",1738393292173,9.968,3294.8,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393294877,10.5751,3294.8,3294.7,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393295181,0.60716,3294.5,3294.4,4.72929367]
["bitfinex-derivatives","ETHF0:USTF0",1738393295771,0.60716,3294.5,3294.4,1.14729367]
["bitfinex-derivatives","ETHF0:USTF0",1738393296378,2.5697065,3294.6,3294.1,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393296579,3.2078,3294.2,3294.1,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393297177,3.2078,3294.2,3294.1,0.61178152]
["bitfinex-derivatives","ETHF0:USTF0",1738393298479,3.2078,3294.2,3294.1,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393299085,3.81501,3294.2,3294.1,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393301380,10.61871,3294.2,3294.1,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393301571,0.60731,3293.7,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738393301775,4.5021,3293.6,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738393302387,4.5021,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393302790,3.21235152,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738393303382,0.00455152,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738393304678,0.00455152,3293.7,3293.6,3.1770265]
["bitfinex-derivatives","ETHF0:USTF0",1738393307981,0.00455152,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738393310082,0.00455152,3293.7,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738393310295,3.21235152,3293.7,3293.3,4.9005065]
["bitfinex-derivatives","ETHF0:USTF0",1738393310487,2.2336,3293.6,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738393310688,2.2336,3293.6,3293.3,4.9005065]
["bitfinex-derivatives","ETHF0:USTF0",1738393310883,3.21235152,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738393315697,0.00455152,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738393319885,0.00455152,3293.7,3293.6,3.1770265]
["bitfinex-derivatives","ETHF0:USTF0",1738393320487,2.2923,3294.5,3294.4,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738393320688,2.2923,3294.5,3293.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1738393320689,2.1773,3294.8,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738393320888,2.1773,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738393320889,2.6473,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738393322301,2.1773,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738393322496,0.00455152,3295.1,3294.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393322696,0.00455152,3295.1,3295.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738393326499,0.00455152,3295.1,3295.0,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738393327101,4.6629,3296.0,3295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738393327303,4.6629,3296.0,3295.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393327503,3.2078,3296.3,3295.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393327699,6.3478,3296.3,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738393328096,6.3478,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738393328296,6.3478,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738393328711,3.2078,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738393328911,3.2078,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738393329310,3.2078,3296.3,3295.9,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393329607,3.2078,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738393329814,3.2078,3296.3,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738393330109,3.2078,3296.3,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738393331713,3.2078,3296.3,3295.9,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393332008,3.2078,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738393333808,0.00455152,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738393337916,0.00455152,3296.5,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738393338122,0.00455152,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393338316,0.60682,3296.4,3296.0,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393338622,6.6711,3296.3,3296.0,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393339320,6.6711,3296.3,3295.9,0.61144152]
["bitfinex-derivatives","ETHF0:USTF0",1738393339321,0.60685,3296.2,3295.9,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393339513,3.2078,3296.1,3295.9,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393339819,3.81467,3296.1,3295.9,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393340418,3.2078,3296.1,3295.9,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393341717,0.60688,3296.0,3295.9,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393342225,0.60694,3295.7,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738393342417,7.6465,3295.6,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738393342619,7.6465,3295.6,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738393342818,7.6465,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393342819,5.4399,3295.6,3295.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393343022,5.4399,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738393345815,3.2078,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738393346024,3.2078,3295.6,3295.5,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1738393348026,2.2449,3296.3,3295.5,9.9039065]
["bitfinex-derivatives","ETHF0:USTF0",1738393348231,2.2449,3296.3,3296.2,3.1765565]
["bitfinex-derivatives","ETHF0:USTF0",1738393348730,3.2078,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738393351228,0.00455152,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738393360340,3.2078,3297.0,3296.9,3.1764265]
["bitfinex-derivatives","ETHF0:USTF0",1738393360737,3.2078,3297.7,3296.9,3.1764265]
["bitfinex-derivatives","ETHF0:USTF0",1738393360947,7.7086,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738393361148,3.2078,3298.3,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393361345,3.2078,3298.3,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738393361642,3.2078,3298.3,3297.9,3.1762365]
["bitfinex-derivatives","ETHF0:USTF0",1738393361643,0.00455152,3298.0,3297.9,3.1762365]
["bitfinex-derivatives","ETHF0:USTF0",1738393362947,0.60653,3297.9,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738393363141,3.2078,3297.9,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738393363344,2.2637,3297.8,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738393363543,2.3658,3297.7,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393363749,2.3658,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738393363947,2.2637,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738393364249,2.2637,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393364250,0.00455152,3298.0,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393364547,0.00455152,3298.0,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738393364948,0.00455152,3298.0,3297.6,3.1762865]
["bitfinex-derivatives","ETHF0:USTF0",1738393365649,3.2078,3297.9,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393365850,3.2078,3297.9,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393366048,3.2078,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393366344,3.81442,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393366941,3.2078,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393367448,3.81442,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393369450,3.2078,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393369649,3.81442,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393370247,3.2078,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393370947,3.81442,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393372251,3.2078,3297.4,3297.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393374251,4.475,3297.5,3297.3,0.61118152]
["bitfinex-derivatives","ETHF0:USTF0",1738393374754,4.475,3297.5,3297.3,3.18088802]
["bitfinex-derivatives","ETHF0:USTF0",1738393374947,4.475,3297.5,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393375142,3.2078,3297.8,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393375351,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738393375748,3.2078,3297.8,3297.6,3.1762865]
["bitfinex-derivatives","ETHF0:USTF0",1738393376744,3.2078,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393377555,3.2078,3297.8,3297.6,3.1762765]
["bitfinex-derivatives","ETHF0:USTF0",1738393378455,3.2078,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393379355,3.2078,3297.8,3297.3,3.18088802]
["bitfinex-derivatives","ETHF0:USTF0",1738393379356,3.81436,3297.8,3297.3,3.18088802]
["bitfinex-derivatives","ETHF0:USTF0",1738393379560,3.81436,3297.8,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393379761,3.81436,3297.8,3297.3,3.18089802]
["bitfinex-derivatives","ETHF0:USTF0",1738393380660,3.81436,3297.8,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393380858,3.81436,3297.8,3297.3,3.18089802]
["bitfinex-derivatives","ETHF0:USTF0",1738393381050,3.2078,3297.8,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738393381254,3.2078,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738393381462,3.2078,3297.8,3297.3,3.18089802]
["bitfinex-derivatives","ETHF0:USTF0",1738393382260,3.2078,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393383360,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738393383562,3.2078,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393383563,3.2078,3297.8,3297.6,3.1762865]
["bitfinex-derivatives","ETHF0:USTF0",1738393383762,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738393385362,3.2078,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393385563,3.2078,3297.8,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393385863,5.5358,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738393386761,5.5358,3297.8,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393386965,5.5358,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738393387671,5.5358,3297.8,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738393388469,5.5358,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738393389958,5.5358,3297.8,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738393390164,5.5358,3297.8,3297.3,2.57425802]
["bitfinex-derivatives","ETHF0:USTF0",1738393390363,5.5358,3297.8,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738393391266,5.5358,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393395470,3.2078,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393396667,3.81436,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393396868,3.2078,3297.8,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393397974,3.2078,3297.8,3297.6,3.1762765]
["bitfinex-derivatives","ETHF0:USTF0",1738393398375,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738393398580,3.2078,3297.8,3297.7,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1738393399076,3.2078,3297.8,3297.7,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1738393399581,0.00455152,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738393399771,0.00455152,3298.0,3297.9,3.1762365]
["bitfinex-derivatives","ETHF0:USTF0",1738393400173,0.00455152,3298.0,3297.9,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393401183,0.00455152,3298.0,3297.9,3.1762365]
["bitfinex-derivatives","ETHF0:USTF0",1738393406584,0.00455152,3298.0,3297.9,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393408784,0.00455152,3298.0,3297.9,3.1762365]
["bitfinex-derivatives","ETHF0:USTF0",1738393416286,3.2078,3298.3,3297.9,3.1762365]
["bitfinex-derivatives","ETHF0:USTF0",1738393416488,0.24469342,3299.8,3297.8,1.2089714]
["bitfinex-derivatives","ETHF0:USTF0",1738393416489,3.2078,3298.7,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738393416783,3.2078,3298.7,3298.5,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393416984,6.6183,3298.6,3298.5,3.1761265]
["bitfinex-derivatives","ETHF0:USTF0",1738393417382,3.2078,3298.7,3298.5,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393417680,3.2078,3298.7,3298.5,3.1761165]
["bitfinex-derivatives","ETHF0:USTF0",1738393419690,3.2078,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738393420183,3.2078,3298.7,3298.5,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393420483,3.2078,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738393420985,3.2078,3298.7,3298.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393421382,3.2078,3298.7,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738393422380,3.2078,3298.7,3298.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393422781,3.81427,3298.3,3297.9,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393422982,4.3825,3298.2,3297.9,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393423181,6.625,3298.2,3297.9,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393423377,7.23149,3298.2,3297.9,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393426096,6.625,3298.2,3297.9,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393426796,0.60653,3298.0,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393426998,3.2078,3297.7,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393428197,3.2078,3297.7,3297.6,3.1762965]
["bitfinex-derivatives","ETHF0:USTF0",1738393429196,7.5804,3298.2,3297.6,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393429400,4.3726,3298.2,3298.1,3.1762065]
["bitfinex-derivatives","ETHF0:USTF0",1738393429695,2.2425,3298.2,3298.1,3.1762065]
["bitfinex-derivatives","ETHF0:USTF0",1738393430296,10.22532395,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738393430593,2.1826,3298.5,3298.4,3.1761465]
["bitfinex-derivatives","ETHF0:USTF0",1738393432089,2.1826,3298.5,3298.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393432294,4.2999,3298.5,3298.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393432493,4.2999,3298.5,3298.4,3.1761465]
["bitfinex-derivatives","ETHF0:USTF0",1738393443011,5.3003,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738393443307,5.3003,3299.0,3298.9,3.1760565]
["bitfinex-derivatives","ETHF0:USTF0",1738393444709,3.2078,3299.0,3298.9,3.1760565]
["bitfinex-derivatives","ETHF0:USTF0",1738393445532,5.95022395,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738393446422,5.95022395,3299.1,3299.0,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1738393446626,7.7097,3299.4,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738393446829,7.7097,3299.4,3299.3,3.1759865]
["bitfinex-derivatives","ETHF0:USTF0",1738393447032,3.2078,3299.4,3299.3,3.1759865]
["bitfinex-derivatives","ETHF0:USTF0",1738393448727,5.95022395,3299.6,3299.3,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393448932,5.95022395,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738393450331,3.2078,3299.9,3299.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1738393450527,4.2421,3300.0,3299.8,3.1758865]
["bitfinex-derivatives","ETHF0:USTF0",1738393451129,4.2421,3300.0,3299.8,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393452134,0.60622,3299.7,3299.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393452337,3.2078,3299.4,3299.2,3.1759965]
["bitfinex-derivatives","ETHF0:USTF0",1738393452538,2.2327,3299.3,3299.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393452734,4.4684,3299.3,3299.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393454039,4.4684,3299.3,3299.2,3.1759965]
["bitfinex-derivatives","ETHF0:USTF0",1738393454240,4.4684,3299.3,3299.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393454537,4.4684,3299.3,3299.2,3.1759965]
["bitfinex-derivatives","ETHF0:USTF0",1738393456540,2.2357,3299.3,3299.2,3.1759965]
["bitfinex-derivatives","ETHF0:USTF0",1738393456941,5.425,3299.8,3299.2,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393457138,2.1294,3299.7,3299.5,3.1759365]
["bitfinex-derivatives","ETHF0:USTF0",1738393457537,2.1294,3299.7,3299.5,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393457739,5.425,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738393457930,3.2078,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738393458338,3.2078,3299.8,3299.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1738393459446,2.1294,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738393459648,2.1294,3300.1,3300.0,3.1758565]
["bitfinex-derivatives","ETHF0:USTF0",1738393461048,2.1294,3300.1,3300.0,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393461445,2.1294,3300.1,3300.0,3.1758565]
["bitfinex-derivatives","ETHF0:USTF0",1738393464739,2.1294,3300.1,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393464954,3.2078,3299.8,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393465145,2.295,3299.7,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393465342,2.1932,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393465649,4.4368,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393468646,5.04303,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393469350,4.4368,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393469946,5.04304,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393472053,4.4368,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393472251,5.04303,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393472455,4.4368,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393473154,5.04303,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393473752,4.4368,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393473958,3.2078,3299.5,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393478764,4.4368,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393479158,4.4368,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738393480259,3.2078,3299.9,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738393480453,5.4978,3299.9,3299.7,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393480660,5.4978,3299.9,3299.7,3.1759065]
["bitfinex-derivatives","ETHF0:USTF0",1738393481162,5.4978,3299.9,3299.7,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393481564,5.4978,3299.9,3299.7,3.1759065]
["bitfinex-derivatives","ETHF0:USTF0",1738393481866,5.4978,3299.9,3299.7,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393482961,5.4978,3299.9,3299.7,3.1759065]
["bitfinex-derivatives","ETHF0:USTF0",1738393483862,6.10398,3299.9,3299.7,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393484961,5.4978,3299.9,3299.7,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393487266,6.10398,3299.9,3299.7,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393487763,0.60618,3299.8,3299.7,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393487964,5.4978,3299.9,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393488270,0.60622,3299.6,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393488566,2.2144,3299.5,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393493865,5.4978,3299.9,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393494069,0.60619,3299.8,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393494763,4.297,3299.7,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393495564,4.90321,3299.7,3299.4,2.5697065]
["bitfinex-derivatives","ETHF0:USTF0",1738393497765,4.90321,3299.7,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393500771,4.297,3299.7,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393500973,4.9032,3299.7,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393502776,4.297,3299.7,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393502971,11.44802395,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738393503170,11.44802395,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393503774,8.24022395,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393503969,11.44802395,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393506576,0.60618,3299.8,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393506777,0.6062,3299.7,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393509272,5.95022395,3299.8,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393509273,6.55641395,3299.8,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393509470,5.95022395,3299.8,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393509779,5.95022395,3299.8,3299.6,1.81890014]
["bitfinex-derivatives","ETHF0:USTF0",1738393510780,5.95022395,3299.8,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393511381,11.44802395,3299.9,3299.6,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393511675,11.44802395,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393515277,5.4978,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393519479,6.10397,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393520281,5.4978,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393522386,6.10397,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393523187,12.05419395,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393524986,12.05589007,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393525188,9.15972007,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393527190,3.20949612,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393529891,3.20949612,3299.9,3299.8,1.81887014]
["bitfinex-derivatives","ETHF0:USTF0",1738393530489,3.20949612,3299.9,3299.8,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393531894,0.00169612,3299.9,3299.8,1.81887014]
["bitfinex-derivatives","ETHF0:USTF0",1738393533291,0.00169612,3299.9,3299.8,3.03156028]
["bitfinex-derivatives","ETHF0:USTF0",1738393537089,0.00169612,3299.9,3299.8,6.23936028]
["bitfinex-derivatives","ETHF0:USTF0",1738393539400,9.15802395,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738393539702,9.15802395,3300.3,3300.2,1.81880014]
["bitfinex-derivatives","ETHF0:USTF0",1738393539903,3.2078,3300.3,3300.2,1.81880014]
["bitfinex-derivatives","ETHF0:USTF0",1738393543512,3.2078,3300.3,3300.2,4.07750014]
["bitfinex-derivatives","ETHF0:USTF0",1738393548716,3.2078,3300.3,3300.2,1.81880014]
["bitfinex-derivatives","ETHF0:USTF0",1738393555723,3.2078,3300.3,3300.2,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393556022,3.81389,3300.3,3300.2,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393556206,3.2078,3300.3,3300.2,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393556715,0.60611,3300.2,3300.1,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393556914,2.65971,3300.2,3300.1,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393557419,2.0536,3300.2,3299.6,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393557722,3.2078,3299.8,3299.6,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393558015,3.814,3299.8,3299.6,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393558321,3.814,3299.8,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738393558514,3.2078,3299.4,3299.1,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393558714,3.2078,3299.4,3299.3,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393564820,3.2078,3299.4,3299.3,1.81897014]
["bitfinex-derivatives","ETHF0:USTF0",1738393565017,3.2078,3299.4,3299.3,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393565322,3.2078,3299.4,3299.3,1.81897014]
["bitfinex-derivatives","ETHF0:USTF0",1738393566720,3.2078,3299.4,3299.3,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393567524,3.81406,3299.4,3299.3,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393568326,3.2078,3299.4,3299.3,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393571827,0.60629,3299.2,3299.1,1.21269014]
["bitfinex-derivatives","ETHF0:USTF0",1738393572028,0.60631,3299.2,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393572229,6.4745,3299.1,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393573532,7.08081,3299.1,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393573828,12.08081,3299.1,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393574033,6.4745,3299.1,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393574223,6.4745,3299.1,3299.0,0.61088152]
["bitfinex-derivatives","ETHF0:USTF0",1738393574826,6.4745,3299.1,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393575837,7.08081,3299.1,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393576330,12.08081,3299.1,3299.0,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393576537,14.03815076,3299.1,3298.3,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393576735,3.2078,3298.4,3298.3,7.32833154]
["bitfinex-derivatives","ETHF0:USTF0",1738393576935,3.2078,3298.4,3298.3,7.93479154]
["bitfinex-derivatives","ETHF0:USTF0",1738393577438,3.2078,3298.4,3298.3,7.32833154]
["bitfinex-derivatives","ETHF0:USTF0",1738393577639,3.2078,3298.4,3298.3,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393577831,3.2078,3298.4,3298.3,5.37114078]
["bitfinex-derivatives","ETHF0:USTF0",1738393578336,3.2078,3298.4,3298.3,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393578940,3.2078,3298.4,3298.3,5.37114078]
["bitfinex-derivatives","ETHF0:USTF0",1738393579443,3.2078,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738393580135,3.2078,3298.4,3298.2,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1738393580839,0.00455152,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738393581038,0.00455152,3298.7,3298.6,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393583944,0.00455152,3298.7,3298.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738393583945,2.22015152,3298.7,3298.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738393584641,2.22015152,3298.7,3298.5,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738393584840,0.00455152,3298.7,3298.5,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738393588638,0.00455152,3298.7,3298.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738393588840,0.00455152,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738393589647,0.00455152,3298.7,3298.6,3.17005076]
["bitfinex-derivatives","ETHF0:USTF0",1738393591644,3.2078,3299.2,3298.6,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393591843,3.2078,3299.2,3299.1,3.16996076]
["bitfinex-derivatives","ETHF0:USTF0",1738393593453,3.2078,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738393596367,4.176,3300.4,3299.5,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393596570,4.176,3300.4,3299.9,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393596869,4.176,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738393599670,4.176,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738393600669,4.176,3300.4,3300.0,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738393601064,4.176,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738393601666,4.78208,3300.4,3300.0,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1738393602573,4.176,3300.4,3299.9,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393603070,4.78208,3300.4,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738393604572,3.2078,3300.3,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738393605572,3.8139,3300.3,3300.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1738393605767,2.2248,3300.2,3299.9,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393606269,2.2248,3300.2,3299.9,3.16981076]
["bitfinex-derivatives","ETHF0:USTF0",1738393606472,2.2248,3300.2,3299.9,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393608270,2.2248,3300.2,3299.9,3.16981076]
["bitfinex-derivatives","ETHF0:USTF0",1738393608972,2.2248,3300.2,3299.9,2.56365076]
["bitfinex-derivatives","ETHF0:USTF0",1738393609570,0.60613,3300.1,3299.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393609867,3.2078,3299.9,3299.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393610169,3.81397,3299.9,3299.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1738393612872,0.60627,3299.4,3299.0,3.16833807]
["bitfinex-derivatives","ETHF0:USTF0",1738393613080,5.4125,3299.3,3299.0,3.16833807]
["bitfinex-derivatives","ETHF0:USTF0",1738393613281,5.4125,3299.3,3298.8,6.88778078]
["bitfinex-derivatives","ETHF0:USTF0",1738393613282,2.2334,3299.2,3298.8,6.88778078]
["bitfinex-derivatives","ETHF0:USTF0",1738393613770,2.2334,3299.2,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738393614876,2.2334,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738393615175,3.21235152,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738393615371,3.21235152,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738393616770,0.00455152,3299.3,3299.0,5.76980807]
["bitfinex-derivatives","ETHF0:USTF0",1738393617075,0.00455152,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738393617576,0.00455152,3299.3,3299.2,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1738393619072,0.00455152,3299.3,3299.2,7.82779]
["bitfinex-derivatives","ETHF0:USTF0",1738393619278,5.95022395,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738393619471,5.95022395,3300.0,3299.8,3.16817807]
["bitfinex-derivatives","ETHF0:USTF0",1738393620673,5.95022395,3300.0,3299.8,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393620868,5.95022395,3300.0,3299.9,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1738393621474,5.95022395,3300.0,3299.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738393621774,3.2078,3300.1,3299.9,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738393621970,3.2078,3300.1,3299.5,4.73440807]
["bitfinex-derivatives","ETHF0:USTF0",1738393622175,2.1736,3300.0,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738393622473,2.1613,3299.9,3299.5,5.34063807]
["bitfinex-derivatives","ETHF0:USTF0",1738393622977,2.1613,3299.9,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738393623279,2.1613,3299.9,3299.5,4.73440807]
["bitfinex-derivatives","ETHF0:USTF0",1738393623579,2.1613,3299.9,3299.5,5.34062807]
["bitfinex-derivatives","ETHF0:USTF0",1738393624370,2.1613,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738393624980,2.1613,3299.9,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738393625572,2.1613,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738393625778,2.1613,3299.9,3299.5,4.73440807]
["bitfinex-derivatives","ETHF0:USTF0",1738393625987,2.1613,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738393626881,2.8407,3300.3,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738393626882,3.2078,3300.2,3299.8,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393627082,3.2078,3300.2,3300.1,3.16813807]
["bitfinex-derivatives","ETHF0:USTF0",1738393629777,3.2078,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738393630586,3.2078,3300.6,3300.1,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393630788,3.2078,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738393631681,3.2078,3300.6,3300.1,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393631881,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738393632690,3.2078,3300.6,3300.4,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393632888,3.2078,3300.6,3300.4,3.16806807]
["bitfinex-derivatives","ETHF0:USTF0",1738393633080,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738393634389,3.2078,3300.6,3300.4,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393634886,3.2078,3300.6,3300.4,3.16807807]
["bitfinex-derivatives","ETHF0:USTF0",1738393635482,4.1957,3300.8,3300.4,3.16807807]
["bitfinex-derivatives","ETHF0:USTF0",1738393635789,3.2078,3300.6,3300.4,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393635989,3.2078,3300.6,3300.4,3.16807807]
["bitfinex-derivatives","ETHF0:USTF0",1738393636481,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738393636992,3.2078,3300.6,3300.1,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393637189,3.2078,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738393637589,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738393638787,3.2078,3300.6,3300.5,4.69846]
["bitfinex-derivatives","ETHF0:USTF0",1738393639798,3.2078,3301.0,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738393639986,5.95022395,3301.1,3300.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738393640183,9.15802395,3301.1,3300.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738393641799,9.15802395,3301.1,3300.9,2.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738393643085,9.15802395,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738393643297,9.15802395,3301.1,3301.0,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738393643498,3.2078,3301.1,3301.0,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738393644192,3.2078,3301.1,3300.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738393644193,3.2078,3301.1,3300.7,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393644392,3.2078,3301.1,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738393644790,3.2078,3301.1,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393644990,3.2078,3301.1,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738393646397,3.2078,3301.1,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393646598,3.2078,3301.1,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738393647001,3.2078,3301.1,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393647193,3.2078,3301.1,3300.7,3.16800807]
["bitfinex-derivatives","ETHF0:USTF0",1738393647697,3.2078,3301.1,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738393647999,3.2078,3301.1,3300.8,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738393648199,3.2078,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738393649700,3.2078,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738393649896,2.2558,3301.3,3300.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738393650094,2.2558,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393650697,2.2558,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393650896,5.95022395,3301.6,3301.0,4.62620807]
["bitfinex-derivatives","ETHF0:USTF0",1738393651097,5.95022395,3301.6,3301.3,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393651306,5.95022395,3301.6,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738393651497,5.95022395,3301.6,3301.0,4.62620807]
["bitfinex-derivatives","ETHF0:USTF0",1738393651696,5.95022395,3301.6,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738393652202,5.95022395,3301.6,3301.0,4.62620807]
["bitfinex-derivatives","ETHF0:USTF0",1738393652398,5.95022395,3301.6,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393652704,5.97024,3301.7,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393653300,5.97024,3301.7,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738393653601,5.97024,3301.7,3301.0,4.86813879]
["bitfinex-derivatives","ETHF0:USTF0",1738393653799,5.97024,3301.7,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393654003,5.97024,3301.7,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738393654301,5.3644,3301.7,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738393654905,5.97024,3301.7,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393655297,5.97024,3301.7,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393655498,5.97024,3301.7,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738393656001,3.2078,3301.6,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738393656600,3.2078,3301.6,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393656800,3.81365,3301.6,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393657501,3.2078,3301.6,3301.0,4.86813879]
["bitfinex-derivatives","ETHF0:USTF0",1738393657698,3.2078,3301.6,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738393658004,3.2078,3301.6,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738393658197,3.2078,3301.6,3301.3,3.16789807]
["bitfinex-derivatives","ETHF0:USTF0",1738393658599,3.2078,3301.6,3301.3,3.16791807]
["bitfinex-derivatives","ETHF0:USTF0",1738393658806,3.2078,3301.6,3301.3,2.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1738393660707,3.2078,3301.6,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738393662414,3.2078,3301.6,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738393663904,3.2078,3301.6,3300.8,2.29199098]
["bitfinex-derivatives","ETHF0:USTF0",1738393664108,0.6059,3301.4,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738393664403,3.9913,3301.3,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738393664603,4.59721,3301.3,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738393664803,2.157,3301.2,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738393665400,2.157,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393665401,0.60595,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393666409,2.157,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393666708,2.76294,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393667210,0.60595,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393667511,3.81377,3301.0,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393667813,0.60599,3300.9,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393668206,3.2078,3301.0,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393668609,0.60598,3300.9,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393669905,3.2078,3301.0,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393670106,0.60598,3300.9,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393670814,4.13,3300.8,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393671217,2.0367,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393679017,2.64272,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393679725,3.85510272,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393680625,3.24908272,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393680921,3.85510272,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393685832,2.64272,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393689733,5.85052,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393692836,5.85052,3300.7,3299.6,4.72334]
["bitfinex-derivatives","ETHF0:USTF0",1738393692837,11.45688272,3300.7,3299.6,4.42018272]
["bitfinex-derivatives","ETHF0:USTF0",1738393693031,0.60624,3299.6,3299.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738393693234,2.64904,3299.5,3299.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738393693527,0.60629,3299.3,3299.0,8.3594039]
["bitfinex-derivatives","ETHF0:USTF0",1738393693733,3.81409,3299.2,3299.0,8.3594039]
["bitfinex-derivatives","ETHF0:USTF0",1738393694736,3.2078,3299.2,3299.0,1.21238272]
["bitfinex-derivatives","ETHF0:USTF0",1738393694936,3.2078,3299.2,3298.9,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393694937,0.60632,3299.1,3298.9,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393695538,2.57363,3299.0,3298.9,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393695937,1.9673,3299.0,3298.9,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393696237,3.2078,3299.2,3298.9,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393696641,3.8141,3299.2,3298.9,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738393698340,3.8141,3299.2,3298.8,14.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393698541,0.6063,3299.2,3298.8,14.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393698740,3.2078,3299.0,3298.8,14.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393700744,3.2078,3299.0,3298.8,14.61090435]
["bitfinex-derivatives","ETHF0:USTF0",1738393701043,3.2078,3299.0,3298.8,14.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393702146,3.2078,3299.0,3298.8,14.61090435]
["bitfinex-derivatives","ETHF0:USTF0",1738393702944,3.2078,3299.0,3298.8,14.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393703145,3.2078,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738393704441,3.2078,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738393705047,3.2078,3299.4,3299.3,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1738393708038,3.2078,3299.4,3299.3,6.98218]
["bitfinex-derivatives","ETHF0:USTF0",1738393714252,0.00452044,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738393716353,0.00452044,3299.5,3299.3,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1738393716548,0.00452044,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738393717249,0.00452044,3299.5,3299.3,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1738393717649,0.00452044,3299.5,3299.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1738393719856,0.00452044,3299.5,3299.3,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1738393720654,0.00452044,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738393721749,0.00452044,3299.5,3299.4,1.81897235]
["bitfinex-derivatives","ETHF0:USTF0",1738393724454,0.00452044,3299.5,3299.4,1.21271235]
["bitfinex-derivatives","ETHF0:USTF0",1738393724654,0.00452044,3299.5,3299.0,1.21271235]
["bitfinex-derivatives","ETHF0:USTF0",1738393724855,0.60634,3299.0,3298.8,15.2172567]
["bitfinex-derivatives","ETHF0:USTF0",1738393725064,9.677,3298.9,3298.8,15.2172567]
["bitfinex-derivatives","ETHF0:USTF0",1738393726053,10.28335,3298.9,3298.8,15.2172567]
["bitfinex-derivatives","ETHF0:USTF0",1738393726251,10.28335,3298.9,3298.8,1.2172567]
["bitfinex-derivatives","ETHF0:USTF0",1738393726854,10.28335,3298.9,3298.8,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393744559,5.3723,3298.9,3298.8,0.61091435]
["bitfinex-derivatives","ETHF0:USTF0",1738393744756,5.3723,3298.9,3298.8,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393747071,5.3723,3298.9,3298.8,2.08944435]
["bitfinex-derivatives","ETHF0:USTF0",1738393747772,5.3723,3298.9,3298.8,3.30280255]
["bitfinex-derivatives","ETHF0:USTF0",1738393749171,5.3723,3298.9,3298.8,3.90917255]
["bitfinex-derivatives","ETHF0:USTF0",1738393749564,3.2078,3298.9,3298.8,3.90917255]
["bitfinex-derivatives","ETHF0:USTF0",1738393750771,3.2078,3298.9,3298.8,3.30280255]
["bitfinex-derivatives","ETHF0:USTF0",1738393751270,3.81415,3298.9,3298.8,3.30280255]
["bitfinex-derivatives","ETHF0:USTF0",1738393751573,3.2078,3298.9,3298.8,3.30280255]
["bitfinex-derivatives","ETHF0:USTF0",1738393752273,3.2078,3298.9,3298.8,3.90917255]
["bitfinex-derivatives","ETHF0:USTF0",1738393754974,3.2078,3298.9,3298.8,3.30280255]
["bitfinex-derivatives","ETHF0:USTF0",1738393757572,2.6871,3299.2,3298.8,3.90917255]
["bitfinex-derivatives","ETHF0:USTF0",1738393757775,2.6871,3299.2,3298.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738393759070,5.8949,3299.2,3298.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738393759872,0.60631,3299.1,3298.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738393760274,0.60631,3299.1,3299.0,1.2133582]
["bitfinex-derivatives","ETHF0:USTF0",1738393760475,5.8949,3299.2,3299.0,1.2133582]
["bitfinex-derivatives","ETHF0:USTF0",1738393762473,5.8949,3299.2,3299.0,1.8196782]
["bitfinex-derivatives","ETHF0:USTF0",1738393762679,5.2886,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738393762981,3.2078,3299.2,3299.1,2.54571]
["bitfinex-derivatives","ETHF0:USTF0",1738393763681,0.00452044,3299.5,3299.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1738393763880,0.00452044,3299.5,3299.4,1.8196182]
["bitfinex-derivatives","ETHF0:USTF0",1738393766580,10.34806874,3300.2,3299.4,1.2133582]
["bitfinex-derivatives","ETHF0:USTF0",1738393766786,10.34806874,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738393767279,10.34806874,3300.2,3300.1,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1738393767882,10.34806874,3300.2,3300.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738393768984,3.2078,3300.2,3300.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738393769186,3.2078,3300.2,3300.1,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1738393769882,3.2078,3300.2,3300.1,6.47553]
["bitfinex-derivatives","ETHF0:USTF0",1738393771386,3.2078,3300.2,3300.1,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1738393772083,3.2078,3300.2,3300.1,6.47553]
["bitfinex-derivatives","ETHF0:USTF0",1738393779993,3.2078,3300.2,3300.0,2.56085244]
["bitfinex-derivatives","ETHF0:USTF0",1738393780183,3.8092,3300.1,3299.7,5.76865244]
["bitfinex-derivatives","ETHF0:USTF0",1738393780387,5.8665,3300.1,3299.7,6.37485244]
["bitfinex-derivatives","ETHF0:USTF0",1738393780892,5.8665,3300.1,3299.7,3.16705244]
["bitfinex-derivatives","ETHF0:USTF0",1738393782094,5.8665,3300.1,3299.7,2.56085244]
["bitfinex-derivatives","ETHF0:USTF0",1738393782288,3.2078,3300.2,3299.7,2.56085244]
["bitfinex-derivatives","ETHF0:USTF0",1738393782489,3.2078,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738393782792,3.81385,3300.6,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738393783294,3.2078,3300.6,3299.7,2.56085244]
["bitfinex-derivatives","ETHF0:USTF0",1738393783494,0.60606,3300.5,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738393784394,3.2078,3300.6,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738393784689,3.2078,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738393786694,3.2078,3300.6,3300.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738393786897,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738393789701,3.2078,3300.6,3300.5,1.81817319]
["bitfinex-derivatives","ETHF0:USTF0",1738393790999,2.0578,3300.7,3300.5,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393791205,2.0578,3300.7,3300.6,2.55774]
["bitfinex-derivatives","ETHF0:USTF0",1738393793000,2.0578,3300.7,3300.6,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1738393794302,3.2078,3301.0,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738393794602,1.9062,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738393808009,3.2078,3301.0,3300.7,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393808207,3.2078,3301.0,3300.9,1.81809319]
["bitfinex-derivatives","ETHF0:USTF0",1738393808413,3.2078,3301.7,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738393808603,5.2702,3301.7,3301.5,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393809210,5.2702,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393809211,1.81796319,3301.6,3301.3,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393810620,1.21211319,3301.6,3301.3,1.81802319]
["bitfinex-derivatives","ETHF0:USTF0",1738393812020,5.87604,3301.7,3301.3,1.81802319]
["bitfinex-derivatives","ETHF0:USTF0",1738393812619,5.2702,3301.7,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738393812825,5.2702,3301.7,3301.4,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1738393813134,5.2702,3301.7,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738393813634,5.2702,3301.7,3301.3,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393813635,5.87604,3301.7,3301.3,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393813831,5.87604,3301.7,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738393816231,5.2702,3301.7,3301.5,1.81797319]
["bitfinex-derivatives","ETHF0:USTF0",1738393816832,5.2702,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738393817532,5.2702,3301.7,3301.5,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393817736,5.2702,3301.7,3301.5,1.81798319]
["bitfinex-derivatives","ETHF0:USTF0",1738393818436,5.2702,3301.7,3301.5,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393818734,1.21211319,3301.6,3301.3,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393818926,0.60589,3301.4,3301.1,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393819129,4.0947,3301.3,3301.1,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393819325,6.0869,3301.3,3301.1,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393819529,6.0869,3301.3,3301.1,1.81805319]
["bitfinex-derivatives","ETHF0:USTF0",1738393819730,6.0869,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393820123,6.0869,3301.3,3301.2,2.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738393820527,6.0869,3301.3,3301.1,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393820929,6.0869,3301.3,3301.1,1.81804319]
["bitfinex-derivatives","ETHF0:USTF0",1738393821238,6.0869,3301.3,3301.1,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393822827,0.60594,3301.2,3300.9,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393823039,0.60596,3301.0,3300.9,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393823231,0.60596,3301.0,3300.7,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393823537,1.9132,3300.9,3300.7,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393823838,3.8966,3300.8,3300.7,1.21211319]
["bitfinex-derivatives","ETHF0:USTF0",1738393824340,1.9233,3300.8,3300.7,1.81813319]
["bitfinex-derivatives","ETHF0:USTF0",1738393825940,1.9132,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738393826439,1.9132,3300.9,3300.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738393827431,2.026,3301.1,3300.9,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738393827626,4.0726,3301.1,3301.0,1.81807319]
["bitfinex-derivatives","ETHF0:USTF0",1738393828732,3.2078,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393829040,3.2078,3301.3,3301.2,1.81804319]
["bitfinex-derivatives","ETHF0:USTF0",1738393833851,3.2078,3301.3,3301.2,3.16477054]
["bitfinex-derivatives","ETHF0:USTF0",1738393836048,3.2078,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738393836452,4.6478,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738393839953,4.6478,3301.6,3301.3,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738393840142,4.6478,3301.6,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738393840345,2.0749,3301.5,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738393841554,2.0749,3301.5,3300.9,2.55884054]
["bitfinex-derivatives","ETHF0:USTF0",1738393841754,0.60595,3301.1,3300.9,2.55884054]
["bitfinex-derivatives","ETHF0:USTF0",1738393842055,2.0749,3301.0,3300.9,2.55884054]
["bitfinex-derivatives","ETHF0:USTF0",1738393842857,2.68086,3301.0,3300.6,7.32806567]
["bitfinex-derivatives","ETHF0:USTF0",1738393843549,0.60601,3300.8,3300.6,4.76922513]
["bitfinex-derivatives","ETHF0:USTF0",1738393843743,7.0476,3300.7,3300.6,4.76922513]
["bitfinex-derivatives","ETHF0:USTF0",1738393844149,7.0476,3300.7,3300.6,5.37526513]
["bitfinex-derivatives","ETHF0:USTF0",1738393844551,5.1192,3300.7,3300.6,7.93410567]
["bitfinex-derivatives","ETHF0:USTF0",1738393845553,5.1192,3300.7,3300.6,7.32806567]
["bitfinex-derivatives","ETHF0:USTF0",1738393846460,5.1192,3300.7,3300.6,7.93410567]
["bitfinex-derivatives","ETHF0:USTF0",1738393846652,5.1192,3300.7,3300.6,3.16942489]
["bitfinex-derivatives","ETHF0:USTF0",1738393849960,5.1192,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393850564,5.1192,3300.7,3300.6,0.61058435]
["bitfinex-derivatives","ETHF0:USTF0",1738393851866,5.1192,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393852364,5.1192,3300.7,3300.6,0.61058435]
["bitfinex-derivatives","ETHF0:USTF0",1738393852862,5.1192,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393853658,5.1192,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393857667,1.9114,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393860865,3.2078,3300.8,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393861061,3.2078,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738393861671,3.2078,3300.8,3300.7,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738393863971,3.2078,3300.8,3300.7,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1738393864270,3.2078,3300.8,3300.7,6.52292]
["bitfinex-derivatives","ETHF0:USTF0",1738393864468,3.2078,3300.8,3300.7,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1738393864971,3.2078,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738393866365,3.2078,3300.8,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393866574,3.9899,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393868766,1.9645,3300.7,3300.6,1.82268037]
["bitfinex-derivatives","ETHF0:USTF0",1738393869171,1.9645,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393873072,1.9645,3300.7,3300.6,1.82268037]
["bitfinex-derivatives","ETHF0:USTF0",1738393876875,1.9645,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393877683,1.9645,3300.7,3300.6,1.82268037]
["bitfinex-derivatives","ETHF0:USTF0",1738393880180,1.9645,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393881180,1.9645,3300.7,3300.6,1.82268037]
["bitfinex-derivatives","ETHF0:USTF0",1738393883675,3.2078,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738393883890,3.2078,3300.8,3300.7,2.66842]
["bitfinex-derivatives","ETHF0:USTF0",1738393891678,5.1053,3301.3,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393891879,5.1053,3301.3,3301.2,1.21209602]
["bitfinex-derivatives","ETHF0:USTF0",1738393892281,5.1053,3301.3,3301.2,1.81802602]
["bitfinex-derivatives","ETHF0:USTF0",1738393892483,5.1053,3301.3,3301.2,1.21209602]
["bitfinex-derivatives","ETHF0:USTF0",1738393897992,5.1053,3301.3,3301.2,1.81802602]
["bitfinex-derivatives","ETHF0:USTF0",1738393903290,3.2078,3301.3,3301.2,1.81802602]
["bitfinex-derivatives","ETHF0:USTF0",1738393906896,3.2078,3301.3,3301.2,1.21209602]
["bitfinex-derivatives","ETHF0:USTF0",1738393908004,3.2078,3301.3,3301.0,1.21209602]
["bitfinex-derivatives","ETHF0:USTF0",1738393908200,3.9563,3301.2,3301.0,1.21209602]
["bitfinex-derivatives","ETHF0:USTF0",1738393909303,3.9563,3301.2,3301.0,1.81805602]
["bitfinex-derivatives","ETHF0:USTF0",1738393910498,3.9563,3301.2,3301.0,1.21209602]
["bitfinex-derivatives","ETHF0:USTF0",1738393911299,3.9563,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393912006,1.9953,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393913201,4.0658,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393914000,5.27789602,3301.2,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393914201,3.2078,3300.9,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393914406,1.9774,3300.8,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393914606,2.0012,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393914809,4.0576,3300.7,3300.6,1.21664037]
["bitfinex-derivatives","ETHF0:USTF0",1738393917710,4.0576,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393918009,4.0576,3300.7,3300.6,2.08694435]
["bitfinex-derivatives","ETHF0:USTF0",1738393918207,4.0576,3300.7,3300.6,2.69298435]
["bitfinex-derivatives","ETHF0:USTF0",1738393919913,4.0576,3300.7,3300.6,0.61058435]
["bitfinex-derivatives","ETHF0:USTF0",1738393920414,4.0576,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393930114,4.0576,3300.7,3300.6,0.61058435]
["bitfinex-derivatives","ETHF0:USTF0",1738393932115,4.0576,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393932316,4.0576,3300.7,3300.6,2.04524435]
["bitfinex-derivatives","ETHF0:USTF0",1738393933620,4.0576,3300.7,3300.6,2.65128435]
["bitfinex-derivatives","ETHF0:USTF0",1738393936825,2.0564,3300.7,3300.6,2.65128435]
["bitfinex-derivatives","ETHF0:USTF0",1738393937018,3.2078,3300.9,3300.6,2.04524435]
["bitfinex-derivatives","ETHF0:USTF0",1738393937221,3.2078,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738393939627,5.2049,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738393943331,1.9971,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738393943633,5.2049,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738393945932,3.2078,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738393950138,2.015,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738393950430,2.015,3301.5,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738393950637,2.015,3301.5,3301.4,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738393953031,2.62088,3301.5,3301.2,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393953636,1.9082,3301.4,3301.2,1.81789044]
["bitfinex-derivatives","ETHF0:USTF0",1738393955039,1.9082,3301.4,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738393956041,1.9082,3301.4,3301.0,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393956240,2.51411,3301.4,3301.0,1.81792044]
["bitfinex-derivatives","ETHF0:USTF0",1738393956739,2.51411,3301.4,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393957236,3.2078,3301.3,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738393958237,2.0299,3301.2,3301.0,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393958433,0.60597,3301.0,3300.8,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393959732,1.9031,3300.9,3300.8,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393965247,5.0933,3301.1,3300.8,1.81796044]
["bitfinex-derivatives","ETHF0:USTF0",1738393965546,5.0933,3301.1,3301.0,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393966549,5.0933,3301.1,3300.8,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393966951,5.0933,3301.1,3300.8,1.81796044]
["bitfinex-derivatives","ETHF0:USTF0",1738393968049,5.0933,3301.1,3300.8,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393968454,5.69925,3301.1,3300.8,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393969846,5.0933,3301.1,3300.8,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738393970049,1.21196044,3301.0,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393970253,3.2078,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393970746,9.2878,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393971746,9.2878,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393972052,7.2204,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393973954,4.0126,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393974160,7.2204,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393975550,4.0126,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393975751,7.2204,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393978262,7.2204,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393978457,7.2204,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393978658,7.2204,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393979862,4.0126,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393980063,7.2204,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393980458,7.2204,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393981065,7.2204,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393984259,5.1861,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393984466,5.1861,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393984965,5.1861,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393986261,1.9783,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393986457,5.1861,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393988257,1.9783,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393988452,5.1861,3300.7,3300.6,1.82254479]
["bitfinex-derivatives","ETHF0:USTF0",1738393989964,5.1861,3300.7,3300.6,1.21650479]
["bitfinex-derivatives","ETHF0:USTF0",1738393991869,5.1861,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393995564,1.9783,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393995765,5.1861,3300.7,3300.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738393996364,12.262,3300.7,3299.8,5.02594044]
["bitfinex-derivatives","ETHF0:USTF0",1738393996562,1.21196044,3300.1,3299.8,5.02594044]
["bitfinex-derivatives","ETHF0:USTF0",1738393996865,5.8837,3300.0,3299.8,1.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1738394000769,0.6062,3299.7,3299.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394000976,5.02596044,3299.7,3299.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394002470,0.60629,3299.3,3299.0,19.97464122]
["bitfinex-derivatives","ETHF0:USTF0",1738394002768,3.2078,3299.1,3299.0,5.37101078]
["bitfinex-derivatives","ETHF0:USTF0",1738394003169,3.2078,3299.1,3299.0,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738394003373,3.81411,3299.1,3299.0,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738394003575,3.81411,3299.1,3298.7,9.52936157]
["bitfinex-derivatives","ETHF0:USTF0",1738394003576,0.60634,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394003777,0.60634,3299.0,3298.7,0.61092435]
["bitfinex-derivatives","ETHF0:USTF0",1738394004478,0.60634,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394004675,0.60635,3298.9,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394005471,0.60637,3298.8,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394005674,0.60636,3298.9,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394006477,2.073,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394006478,0.60637,3298.8,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394007375,2.073,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394009873,2.67934,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394010879,2.073,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394011075,2.67934,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394011280,2.073,3299.0,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394011473,0.60637,3298.8,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394017586,3.16989575,3298.8,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394018289,8.16989575,3298.8,3298.7,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394018484,0.60649,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738394018680,3.2078,3298.0,3297.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1738394018989,3.2078,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738394019989,3.2078,3298.0,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738394020188,3.81432,3298.0,3297.6,2.50812435]
["bitfinex-derivatives","ETHF0:USTF0",1738394020489,3.81432,3298.0,3297.6,1.90154435]
["bitfinex-derivatives","ETHF0:USTF0",1738394022491,0.60654,3297.9,3297.6,1.90154435]
["bitfinex-derivatives","ETHF0:USTF0",1738394022693,3.81432,3298.0,3297.6,1.90154435]
["bitfinex-derivatives","ETHF0:USTF0",1738394023895,3.2078,3298.0,3297.6,1.90154435]
["bitfinex-derivatives","ETHF0:USTF0",1738394024094,0.60655,3297.9,3297.6,1.90154435]
["bitfinex-derivatives","ETHF0:USTF0",1738394024794,3.2078,3298.0,3297.6,2.50813435]
["bitfinex-derivatives","ETHF0:USTF0",1738394024795,3.81432,3298.0,3297.6,2.50813435]
["bitfinex-derivatives","ETHF0:USTF0",1738394024996,3.81432,3298.0,3297.6,1.90154435]
["bitfinex-derivatives","ETHF0:USTF0",1738394024997,3.2078,3298.0,3297.6,1.90154435]
["bitfinex-derivatives","ETHF0:USTF0",1738394025292,3.2078,3298.0,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738394025492,3.2078,3298.0,3297.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738394026392,3.2078,3298.0,3297.9,4.53313]
["bitfinex-derivatives","ETHF0:USTF0",1738394027696,3.2078,3298.0,3297.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738394029196,3.2078,3298.0,3297.9,4.53313]
["bitfinex-derivatives","ETHF0:USTF0",1738394030800,3.2078,3298.0,3297.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738394032297,3.2078,3298.0,3297.9,4.53313]
["bitfinex-derivatives","ETHF0:USTF0",1738394036697,1.96674435,3298.3,3297.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738394036899,1.96674435,3298.3,3298.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1738394037107,3.2078,3298.1,3298.0,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738394037804,3.2078,3298.1,3298.0,3.89042549]
["bitfinex-derivatives","ETHF0:USTF0",1738394048704,1.96674435,3298.3,3298.0,3.89042549]
["bitfinex-derivatives","ETHF0:USTF0",1738394049006,3.2078,3298.1,3298.0,3.89042549]
["bitfinex-derivatives","ETHF0:USTF0",1738394052213,3.2078,3298.1,3298.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1738394052402,3.2078,3298.1,3298.0,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738394053506,3.2078,3298.1,3298.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1738394053711,3.2078,3298.1,3298.0,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738394055911,3.78711984,3298.3,3298.0,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738394055912,0.00454435,3298.3,3298.0,4.49783098]
["bitfinex-derivatives","ETHF0:USTF0",1738394056110,0.00454435,3298.3,3298.2,1.82039549]
["bitfinex-derivatives","ETHF0:USTF0",1738394062110,0.00454435,3298.3,3298.2,1.21391549]
["bitfinex-derivatives","ETHF0:USTF0",1738394062512,0.60649,3298.2,3298.0,1.21391549]
["bitfinex-derivatives","ETHF0:USTF0",1738394063518,8.13365984,3298.3,3298.0,1.21391549]
["bitfinex-derivatives","ETHF0:USTF0",1738394063718,6.91974435,3298.3,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738394064016,6.91974435,3298.3,3297.7,4.3773426]
["bitfinex-derivatives","ETHF0:USTF0",1738394064216,0.60649,3298.2,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738394065919,6.91974435,3298.3,3297.7,4.3773426]
["bitfinex-derivatives","ETHF0:USTF0",1738394066221,7.52620435,3298.3,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738394071125,4.31840435,3298.3,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738394071430,3.2078,3298.2,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738394071727,1.8418,3298.1,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738394071926,1.8418,3298.1,3297.7,4.3773426]
["bitfinex-derivatives","ETHF0:USTF0",1738394072227,1.8418,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738394072626,1.8418,3298.1,3297.7,4.3773426]
["bitfinex-derivatives","ETHF0:USTF0",1738394073125,3.2078,3297.8,3297.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394073325,4.32677,3297.7,3297.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394074221,6.39677,3297.7,3297.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394074423,3.1710626,3297.4,3297.3,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738394074724,6.3788626,3297.4,3297.3,4.76468078]
["bitfinex-derivatives","ETHF0:USTF0",1738394075422,0.60666,3297.2,3297.1,7.14702118]
["bitfinex-derivatives","ETHF0:USTF0",1738394076625,0.60666,3297.2,3297.1,4.21792118]
["bitfinex-derivatives","ETHF0:USTF0",1738394076827,1.88,3297.2,3296.9,9.52936157]
["bitfinex-derivatives","ETHF0:USTF0",1738394077034,6.3789426,3297.0,3296.9,9.52936157]
["bitfinex-derivatives","ETHF0:USTF0",1738394077332,6.3789426,3297.0,3296.9,7.8629158]
["bitfinex-derivatives","ETHF0:USTF0",1738394078725,10.1116426,3297.0,3296.9,7.8629158]
["bitfinex-derivatives","ETHF0:USTF0",1738394078931,0.60675,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394079225,3.1711926,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394083136,5.4611926,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394084935,3.1711926,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394088331,2.5644426,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394088734,3.1711926,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394109854,4.7311926,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394110655,9.48519911,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394113358,4.7311926,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394116854,10.67370073,3296.7,3296.6,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1738394118660,0.60683,3296.3,3296.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738394118855,11.8722426,3296.3,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738394119157,8.6644426,3296.3,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394119355,3.81472,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394123762,5.03066748,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394125159,4.42374748,3295.8,3295.7,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1738394126761,10.38720777,3295.8,3295.7,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1738394127371,10.38720777,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394127766,10.38720777,3295.8,3295.7,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1738394129265,10.38720777,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394129970,10.38720777,3295.8,3295.7,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1738394130165,9.19409954,3295.8,3295.7,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1738394131873,5.98629954,3295.8,3295.7,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1738394132970,5.98629954,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394134870,5.98629954,3295.8,3295.7,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1738394135071,5.98629954,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394137870,6.59321954,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394140481,6.59144183,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394140775,7.78455006,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394145880,10.99235006,3295.8,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738394146080,12.20543006,3295.8,3295.4,0.00305301]
["bitfinex-derivatives","ETHF0:USTF0",1738394146281,1.82291748,3295.5,3295.4,0.00305301]
["bitfinex-derivatives","ETHF0:USTF0",1738394147577,2.99189496,3295.5,3294.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738394147783,5.03083748,3294.9,3294.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738394148085,4.42374748,3294.9,3294.7,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394148378,2.3958,3294.8,3294.7,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394149881,4.96632493,3294.8,3294.7,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394151677,6.29632493,3294.8,3294.7,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394151878,6.29632493,3294.8,3294.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738394151879,11.65258066,3294.8,3294.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738394152089,6.38552493,3294.3,3294.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738394153185,5.77832493,3294.3,3293.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738394153486,0.60725,3294.0,3293.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738394157391,3.17777493,3294.0,3293.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738394157590,0.60729,3293.8,3293.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738394157795,3.81509,3293.8,3293.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738394158179,3.2078,3293.8,3293.2,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738394158486,0.60736,3293.4,3293.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738394158989,3.81516,3293.4,3293.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738394159290,0.60746,3292.9,3292.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1738394159491,3.17798493,3292.9,3292.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738394160792,0.60753,3292.5,3292.4,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394161090,3.81533,3292.5,3292.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738394161393,3.2078,3292.5,3292.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738394161984,2.57052493,3293.2,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738394162194,0.60742,3293.1,3293.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738394163292,0.60742,3293.1,3293.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738394164189,2.57052493,3293.2,3292.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738394164393,0.60753,3292.5,3292.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738394165089,0.60756,3292.3,3292.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394165291,0.6076,3292.1,3292.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738394165484,5.77832493,3292.3,3291.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394165685,6.38601493,3291.6,3291.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394165886,5.77832493,3291.6,3291.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394166178,6.38601493,3291.6,3291.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394166386,3.2078,3291.6,3291.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394167892,3.81549,3291.6,3291.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394168089,6.38601493,3291.6,3291.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738394168391,6.38602493,3291.6,3291.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738394168588,6.38602493,3291.6,3291.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1738394169086,0.60771,3291.5,3291.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1738394169286,5.77832493,3291.6,3290.9,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394169287,0.60778,3291.2,3290.9,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394169488,3.17828493,3291.3,3290.9,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1738394169795,6.38602493,3291.6,3290.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738394170089,5.77832493,3291.6,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738394170289,6.38602493,3291.6,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738394171090,5.77832493,3291.6,3290.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738394171292,0.60773,3291.5,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738394171483,0.60773,3291.5,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738394171685,5.77832493,3291.6,3290.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738394171884,6.38603493,3291.6,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738394172084,5.77832493,3291.6,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738394172284,6.38601493,3291.6,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738394172482,3.2078,3291.6,3290.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738394172687,3.2078,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738394172890,3.2078,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738394173091,3.2278,3292.1,3292.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738394173286,0.02,3292.1,3292.0,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1738394173697,0.02,3292.1,3292.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738394175787,2.57052493,3292.5,3292.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738394176097,3.81986138,3292.6,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738394176394,4.46986138,3292.6,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738394176893,3.86235138,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394177098,0.65455138,3292.6,3292.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738394177692,0.65455138,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738394178395,0.65455138,3292.6,3292.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738394178585,1.26207138,3292.6,3292.3,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738394178995,0.65455138,3292.6,3292.3,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738394179197,0.65455138,3292.6,3292.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738394179400,0.65455138,3292.6,3292.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738394179594,0.65455138,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738394180394,0.00455138,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738394183902,0.00455138,3292.6,3292.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738394184801,0.00455138,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738394187499,0.60734,3293.6,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738394187810,3.2078,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394188002,0.60745,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394188200,1.7322,3292.9,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738394188400,1.7322,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394188601,1.7322,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738394190209,2.57507631,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394190612,2.57507631,3293.1,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738394191108,2.57507631,3293.1,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738394191403,3.18250631,3293.1,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738394191903,2.57507631,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394192108,2.57507631,3293.1,3292.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738394192109,0.60756,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394192314,1.8388,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394192806,2.44636,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394192996,1.8388,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394193202,1.8388,3292.3,3292.2,0.61213138]
["bitfinex-derivatives","ETHF0:USTF0",1738394193605,1.8388,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394194808,1.8388,3292.3,3292.2,0.61213138]
["bitfinex-derivatives","ETHF0:USTF0",1738394198410,1.8388,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394198711,1.8388,3292.3,3292.2,0.61213138]
["bitfinex-derivatives","ETHF0:USTF0",1738394199514,0.60751,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394199713,1.8281,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394200014,1.8281,3292.6,3292.3,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1738394200705,0.60753,3292.5,3292.2,0.61212138]
["bitfinex-derivatives","ETHF0:USTF0",1738394201207,0.60755,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394201408,2.42435,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394202314,1.8168,3292.4,3292.2,0.61212138]
["bitfinex-derivatives","ETHF0:USTF0",1738394203418,2.43562,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394203621,0.60753,3292.5,3292.2,0.61213138]
["bitfinex-derivatives","ETHF0:USTF0",1738394204817,0.60753,3292.5,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394205221,1.8281,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394205423,2.43562,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394205721,2.43562,3292.6,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394205909,4.75868152,3293.0,3292.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738394206111,4.75868152,3293.0,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738394206312,0.60749,3292.8,3292.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738394206519,2.57052493,3292.6,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738394206717,3.81529,3292.8,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738394207113,3.81529,3292.8,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738394207915,3.81529,3292.8,3292.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738394208112,2.57052493,3292.6,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394208422,0.60755,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394209719,1.8641,3292.5,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394210015,0.60755,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394210421,3.17808493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394211422,2.57052493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394211615,5.62345,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394211616,5.0159,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394211925,3.2078,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394213521,3.17808493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394213722,5.05958493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394215634,3.17808493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394219437,2.57052493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394219745,3.17808493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394219943,3.17660011,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394221844,3.17660011,3292.3,3292.2,1.72745138]
["bitfinex-derivatives","ETHF0:USTF0",1738394222643,9.17115573,3292.4,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738394222843,9.17115573,3292.4,3292.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1738394223339,5.96335573,3292.4,3292.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1738394224439,3.13335573,3292.4,3292.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1738394224950,0.29875573,3292.4,3292.3,11.85188493]
["bitfinex-derivatives","ETHF0:USTF0",1738394225244,0.00455138,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738394225448,8.33486491,3293.1,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738394225749,8.33486491,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394226248,0.60747,3292.8,3292.4,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1738394226447,1.817,3292.7,3292.4,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1738394226742,1.817,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394226950,1.817,3292.7,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738394227156,1.817,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394227453,8.94228491,3293.1,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738394227647,8.33486491,3293.1,3292.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738394228048,8.33486491,3293.1,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738394228250,0.60744,3293.0,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738394228550,0.60746,3292.9,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738394228748,8.33486491,3293.1,3292.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738394229049,0.60748,3292.8,3292.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738394229247,0.60748,3292.8,3292.5,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738394229944,0.60746,3292.9,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738394230151,0.60746,3292.9,3292.5,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738394230648,3.21235138,3293.1,3292.5,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738394230846,0.60747,3292.9,3292.5,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738394231049,3.21235138,3293.1,3292.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738394231345,0.60748,3292.8,3292.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738394232153,0.60748,3292.8,3292.5,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738394232752,2.57052493,3293.0,3292.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738394232955,0.60755,3292.4,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394233152,1.7451,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394233548,4.92318493,3292.3,3292.2,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1738394233950,0.60766,3291.8,3291.7,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394234762,0.60765,3291.9,3291.7,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394235358,0.60766,3291.8,3291.7,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394236954,2.57052493,3291.9,3291.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738394237155,2.37608,3291.7,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738394237560,2.37608,3291.7,3291.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738394237561,1.7684,3291.7,3291.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738394237765,0.60775,3291.3,3291.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738394238065,0.60774,3291.4,3291.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738394238264,2.57052493,3291.6,3291.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738394238762,0.60779,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394239668,2.44459,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394240282,0.6078,3291.0,3290.9,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394240568,3.17832493,3291.0,3290.9,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394241371,0.60782,3290.9,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394241671,2.57052493,3290.7,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738394241870,0.60788,3290.6,3290.1,7.11488065]
["bitfinex-derivatives","ETHF0:USTF0",1738394242064,1.8708,3290.6,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394242368,0.6079,3290.5,3290.1,7.11489065]
["bitfinex-derivatives","ETHF0:USTF0",1738394242569,1.7627,3290.4,3290.1,7.11489065]
["bitfinex-derivatives","ETHF0:USTF0",1738394245070,1.7627,3290.4,3290.1,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1738394245270,1.7627,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394245769,1.7627,3290.4,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394245770,1.7627,3290.4,3290.1,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1738394246667,1.7627,3290.4,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394246862,1.7627,3290.4,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738394248269,1.7627,3290.4,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394248567,1.7627,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394249068,1.7627,3290.4,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394249271,1.7627,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394251872,6.38619493,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738394251873,3.2078,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738394252078,3.2078,3290.7,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738394252572,3.2078,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738394254273,3.2078,3290.7,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738394254469,3.2078,3290.7,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738394254677,2.36088,3290.6,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738394254971,2.36088,3290.6,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738394255178,3.5936,3290.6,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394255372,0.60792,3290.4,3290.1,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1738394255677,1.7778,3290.3,3290.1,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1738394256067,1.7778,3290.3,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394256276,1.7778,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394257278,1.7778,3290.3,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394257470,1.7778,3290.3,3290.1,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1738394259165,1.7778,3290.3,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394259372,1.7778,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394259976,5.77832493,3290.7,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394260279,3.2078,3290.7,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394260980,5.77832493,3290.7,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394261279,2.44198,3290.6,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394261481,1.7235,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394261781,2.3314,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394262784,1.7235,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394262978,1.7235,3290.5,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394263474,2.33141,3290.5,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394263673,4.15001,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394269782,3.5421,3290.5,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394270085,0.60793,3290.4,3290.1,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1738394270587,4.15,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394271686,3.5421,3290.5,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394271982,3.5421,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738394272183,3.5421,3290.5,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394272184,3.5421,3290.5,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738394272487,3.5421,3290.5,3290.3,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738394272686,4.15001,3290.5,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738394275386,3.5421,3290.5,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394275592,4.15,3290.5,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738394276284,3.5421,3290.5,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394276985,1.7235,3290.5,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394277191,1.7235,3290.5,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738394277487,2.33141,3290.5,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738394277689,1.7423,3290.4,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738394278991,1.7423,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394279191,1.7235,3290.5,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394283292,3.2078,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394283497,5.93525916,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394283991,5.93525916,3290.8,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394284386,5.93525916,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394286101,11.71358409,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394288005,11.71358409,3291.0,3290.4,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738394288205,12.32138409,3291.0,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738394288411,11.71358409,3291.0,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394288601,2.57052493,3290.7,3290.2,7.95663065]
["bitfinex-derivatives","ETHF0:USTF0",1738394288803,3.482,3290.6,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738394289002,3.482,3290.6,3290.2,7.95663065]
["bitfinex-derivatives","ETHF0:USTF0",1738394289003,1.716,3290.5,3290.2,7.95663065]
["bitfinex-derivatives","ETHF0:USTF0",1738394289203,2.3239,3290.5,3290.3,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394290208,0.60791,3290.4,3290.3,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394290600,2.3239,3290.5,3290.3,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394291606,1.716,3290.5,3290.3,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394291805,0.60791,3290.4,3290.3,4.74883065]
["bitfinex-derivatives","ETHF0:USTF0",1738394292314,0.60794,3290.3,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394293108,0.60793,3290.4,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394293707,1.716,3290.5,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394294007,0.60793,3290.3,3290.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738394294509,1.716,3290.5,3289.8,7.95663065]
["bitfinex-derivatives","ETHF0:USTF0",1738394294708,0.60797,3290.2,3289.8,8.56465065]
["bitfinex-derivatives","ETHF0:USTF0",1738394295216,1.794,3290.1,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738394295405,1.794,3290.1,3289.8,8.56465065]
["bitfinex-derivatives","ETHF0:USTF0",1738394295601,1.794,3290.1,3289.8,7.95663065]
["bitfinex-derivatives","ETHF0:USTF0",1738394295907,1.843,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394296109,1.7101,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394297513,1.7101,3289.9,3289.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1738394297714,1.7101,3289.9,3289.7,3.71063065]
["bitfinex-derivatives","ETHF0:USTF0",1738394297915,2.31811,3289.9,3289.7,3.71063065]
["bitfinex-derivatives","ETHF0:USTF0",1738394299515,1.7101,3289.9,3289.7,4.31867065]
["bitfinex-derivatives","ETHF0:USTF0",1738394299718,1.7101,3289.9,3289.7,3.71063065]
["bitfinex-derivatives","ETHF0:USTF0",1738394300416,2.31811,3289.9,3289.7,3.71063065]
["bitfinex-derivatives","ETHF0:USTF0",1738394300712,1.7101,3289.9,3289.7,3.71063065]
["bitfinex-derivatives","ETHF0:USTF0",1738394300917,3.17855493,3289.8,3289.7,3.71063065]
["bitfinex-derivatives","ETHF0:USTF0",1738394303613,2.57052493,3289.8,3289.3,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394304013,3.17855493,3289.8,3289.3,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738394304208,3.17855493,3289.8,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394304408,0.60805,3289.7,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394304608,2.57052493,3289.8,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394304821,1.7101,3289.9,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394305013,2.31811,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394305923,2.31811,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738394306124,2.31811,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394306313,1.7101,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394306510,0.60803,3289.8,3289.5,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1738394306709,1.7101,3289.9,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394306922,2.31812,3289.9,3289.6,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394307121,1.7101,3289.9,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394307323,1.7101,3289.9,3289.5,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1738394307621,0.60803,3289.8,3289.5,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1738394308014,0.60803,3289.8,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394308624,1.7101,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394308917,2.31811,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738394309221,2.31811,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394309422,1.7101,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394309623,1.7101,3289.9,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394309824,0.60803,3289.8,3289.5,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1738394310418,0.60803,3289.8,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394310726,0.60803,3289.8,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394310922,1.7101,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394310923,2.31812,3289.9,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394311922,2.31812,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738394312226,2.31812,3289.9,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394312419,2.31812,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738394313427,1.7101,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738394313620,1.7101,3289.9,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394313924,0.60805,3289.7,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394314126,0.60805,3289.7,3289.5,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1738394314718,0.60803,3289.8,3289.5,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1738394315317,2.57052493,3290.1,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394315521,0.60804,3289.7,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394317028,0.60804,3289.7,3289.5,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1738394317220,0.60804,3289.7,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394318223,3.19932493,3290.1,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394318429,0.60803,3289.8,3289.5,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1738394318628,0.6288,3290.1,3289.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738394318927,9.14305916,3290.2,3289.6,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1738394319120,5.93525916,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738394319321,5.93525916,3290.2,3289.6,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1738394319322,5.93525916,3290.4,3289.6,6.44582493]
["bitfinex-derivatives","ETHF0:USTF0",1738394319521,5.93525916,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394321820,5.01385916,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738394324129,1.16659,3291.1,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738394325028,1.16659,3291.1,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394326322,0.5588,3291.1,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394326534,0.5588,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394326932,0.5588,3291.1,3290.8,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1738394327727,0.5588,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394327927,0.5588,3291.1,3290.8,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1738394328925,0.5588,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394332234,0.5588,3291.1,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394332538,0.60781,3291.0,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394333232,0.5588,3291.1,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394333539,1.16659,3291.1,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394334835,1.16659,3291.1,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394335037,1.16659,3291.1,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394335237,0.5588,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394336037,1.16659,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394336538,0.5588,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394336844,1.1666,3291.1,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394338034,0.5588,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394338337,1.16659,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394338736,0.5588,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394338946,1.16659,3291.1,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394339241,1.16659,3291.1,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394341041,0.60781,3291.0,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394342443,0.5588,3291.1,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394342937,0.60781,3291.0,3290.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738394343342,1.1666,3291.1,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394344444,1.1666,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394344637,0.5588,3291.1,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394344838,0.6078,3291.0,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394345547,1.16659,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394345738,1.21927084,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394348746,1.21927084,3291.0,3290.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1738394349647,0.60783,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394349849,1.21927084,3290.8,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394350042,0.5072,3290.7,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394353350,3.2078,3291.3,3290.5,4.42707084]
["bitfinex-derivatives","ETHF0:USTF0",1738394353542,0.4745,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738394354445,0.4745,3291.3,3291.2,1.82704084]
["bitfinex-derivatives","ETHF0:USTF0",1738394354751,0.00455138,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738394359552,0.00455138,3291.4,3291.3,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1738394361252,0.00455138,3291.4,3291.3,8.81555]
["bitfinex-derivatives","ETHF0:USTF0",1738394361553,0.00455138,3291.4,3291.3,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1738394362452,0.00455138,3291.4,3291.3,8.81555]
["bitfinex-derivatives","ETHF0:USTF0",1738394363057,0.00455138,3291.4,3291.3,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1738394363953,0.00455138,3291.4,3291.3,4.0606658]
["bitfinex-derivatives","ETHF0:USTF0",1738394364152,0.00455138,3291.4,3291.3,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1738394364460,0.00455138,3291.4,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738394364653,0.00455138,3291.4,3291.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738394364654,0.00455138,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738394365451,0.00455138,3291.4,3291.3,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1738394365955,0.5008,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738394373656,0.5008,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394373850,0.60766,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394374268,0.60768,3291.7,3291.5,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394374466,0.51,3291.6,3291.5,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394374655,1.0251,3291.6,3291.5,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394376758,1.0251,3291.6,3291.5,0.61226837]
["bitfinex-derivatives","ETHF0:USTF0",1738394376965,1.0251,3291.6,3291.5,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394383871,2.24384193,3291.6,3291.5,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394384061,2.85153193,3291.6,3291.5,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394384262,1.82652193,3291.2,3290.7,1.82658193]
["bitfinex-derivatives","ETHF0:USTF0",1738394384461,1.58599,3291.1,3290.7,1.82658193]
["bitfinex-derivatives","ETHF0:USTF0",1738394385370,1.58599,3291.1,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394385767,0.9782,3291.1,3290.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738394385963,0.60782,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394386167,0.60782,3290.9,3290.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1738394387475,0.468,3290.8,3290.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1738394387769,1.07585,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394387974,0.468,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394388162,0.468,3290.8,3290.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1738394389072,0.468,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394389371,0.468,3290.8,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394389764,0.468,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394391172,0.468,3290.8,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394391469,0.468,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394397677,0.5087,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738394398170,0.5087,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394398373,0.5087,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738394400477,0.5087,3291.1,3290.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738394400478,0.4935,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738394400974,0.4935,3291.2,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394401673,0.4935,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738394402073,0.4935,3291.2,3290.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738394402278,0.60783,3290.9,3290.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738394402574,0.5114,3290.8,3290.5,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1738394402774,0.511,3290.7,3290.5,4.81229]
["bitfinex-derivatives","ETHF0:USTF0",1738394403081,0.511,3290.7,3290.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738394403274,1.11887,3290.7,3290.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738394403678,1.11887,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394404079,0.60788,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394404278,0.60791,3290.5,3290.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738394404481,3.81571,3290.4,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738394405078,0.4782,3290.3,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738394405487,0.4715,3290.2,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738394408079,0.4715,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394408277,0.4715,3290.2,3289.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738394408278,0.9803,3290.2,3289.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738394408475,0.9803,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394408675,0.60802,3289.9,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1738394408876,3.2078,3290.0,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1738394409180,3.2078,3290.0,3289.2,24.26460549]
["bitfinex-derivatives","ETHF0:USTF0",1738394409181,1.08543,3289.8,3289.2,24.26460549]
["bitfinex-derivatives","ETHF0:USTF0",1738394409578,0.4774,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738394410381,0.4774,3289.8,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738394411076,0.4774,3289.8,3289.2,24.26460549]
["bitfinex-derivatives","ETHF0:USTF0",1738394411275,0.4774,3289.8,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738394411773,0.4774,3289.8,3289.2,17.12776092]
["bitfinex-derivatives","ETHF0:USTF0",1738394411974,1.08543,3289.8,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738394412575,0.4774,3289.8,3289.2,14.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738394412775,3.81591,3289.4,3289.2,14.042]
["bitfinex-derivatives","ETHF0:USTF0",1738394412977,2.57556092,3289.7,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394412978,1.5002,3289.3,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394414184,1.5002,3289.3,3288.9,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1738394414484,1.5002,3289.3,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394415182,1.5002,3289.3,3288.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1738394416869,1.5002,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394417083,2.10833,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394418282,2.10833,3289.3,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394419883,2.10833,3289.3,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394420382,1.5002,3289.3,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394420681,0.60814,3289.2,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394421381,0.60814,3289.2,3288.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738394421584,0.60814,3289.2,3288.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1738394423383,0.60818,3289.0,3288.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738394423885,1.5002,3289.3,3288.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738394424091,0.60817,3289.1,3288.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738394424584,0.60819,3288.9,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738394424785,0.9826,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394424988,1.4546,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394425180,0.9428,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738394425388,0.9428,3288.8,3288.6,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1738394425688,0.9428,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738394426488,0.9428,3288.8,3288.6,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1738394426687,0.9428,3288.8,3288.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738394426990,0.9428,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738394428285,0.4708,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738394428490,0.5033,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394428692,0.9897,3289.2,3289.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738394429191,0.9897,3289.2,3289.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1738394429788,0.9897,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394430589,0.9897,3289.2,3289.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1738394431092,0.9897,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394432396,0.9897,3289.2,3289.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1738394432589,0.9897,3289.2,3289.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738394432795,1.59784,3289.2,3289.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738394432990,1.59784,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394433197,0.60818,3289.0,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738394433398,3.18372092,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394433689,3.18372092,3289.1,3288.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738394433889,3.18372092,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394434196,0.60817,3289.0,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738394436096,0.60817,3289.0,3288.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738394436396,0.60817,3289.0,3288.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1738394437000,2.57556092,3289.1,3288.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738394437299,0.60818,3289.0,3288.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1738394438093,2.57556092,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394438597,2.57556092,3289.1,3288.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738394438598,2.57556092,3289.1,3288.9,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1738394439298,4.80564,3289.2,3288.9,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1738394439688,1.220748,3289.0,3288.9,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1738394440691,1.220748,3289.0,3288.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738394441098,1.220748,3289.0,3288.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1738394444494,1.220748,3289.0,3288.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738394445100,1.220748,3289.0,3288.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1738394447411,1.21934802,3289.0,3288.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1738394450408,4.914948,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394451317,0.4864,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394453510,0.4864,3289.2,3289.1,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1738394454817,1.220748,3289.4,3289.1,1.714948]
["bitfinex-derivatives","ETHF0:USTF0",1738394455019,1.220748,3289.4,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738394456515,1.220748,3289.4,3289.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738394456713,1.220748,3289.2,3289.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738394457115,1.220748,3289.2,3289.1,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1738394457622,0.979,3289.3,3289.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738394457824,1.220748,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738394459224,2.205348,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394459425,2.205348,3289.6,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738394459722,2.205348,3289.6,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738394459723,1.220748,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738394462635,2.205348,3289.6,3289.1,1.714948]
["bitfinex-derivatives","ETHF0:USTF0",1738394462934,2.205348,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738394463527,2.813408,3289.6,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738394463728,2.205348,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394464033,2.205348,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738394464930,2.205348,3289.6,3289.1,1.714948]
["bitfinex-derivatives","ETHF0:USTF0",1738394465137,2.205348,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394465339,2.205348,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738394465728,2.205348,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394465930,0.9846,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394468830,0.4936,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394469535,1.220748,3290.0,3289.5,1.220748]
["bitfinex-derivatives","ETHF0:USTF0",1738394469733,0.9928,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738394469935,0.514,3290.0,3289.9,5.036558]
["bitfinex-derivatives","ETHF0:USTF0",1738394470535,0.514,3290.0,3289.9,4.428548]
["bitfinex-derivatives","ETHF0:USTF0",1738394471138,0.514,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394471644,0.514,3290.0,3289.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1738394472237,0.514,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394472736,0.514,3290.0,3289.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1738394474340,0.514,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394474640,0.514,3290.0,3289.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1738394475132,0.514,3290.0,3289.9,5.036558]
["bitfinex-derivatives","ETHF0:USTF0",1738394477142,0.514,3290.0,3289.9,4.428548]
["bitfinex-derivatives","ETHF0:USTF0",1738394478038,0.514,3290.0,3289.9,5.036558]
["bitfinex-derivatives","ETHF0:USTF0",1738394481839,0.514,3290.0,3289.9,1.828758]
["bitfinex-derivatives","ETHF0:USTF0",1738394483842,0.514,3290.0,3289.9,2.317458]
["bitfinex-derivatives","ETHF0:USTF0",1738394488844,0.9833,3290.3,3289.9,1.709448]
["bitfinex-derivatives","ETHF0:USTF0",1738394489048,1.4519,3290.3,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738394489450,1.4519,3290.3,3290.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738394490741,1.4519,3290.3,3290.2,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1738394492048,1.4519,3290.3,3289.9,1.709448]
["bitfinex-derivatives","ETHF0:USTF0",1738394492349,1.220748,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738394493541,1.220748,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394493745,0.60806,3289.7,3289.3,6.36706188]
["bitfinex-derivatives","ETHF0:USTF0",1738394494044,2.11306,3289.6,3289.3,4.428548]
["bitfinex-derivatives","ETHF0:USTF0",1738394495053,1.505,3289.6,3289.3,4.428548]
["bitfinex-derivatives","ETHF0:USTF0",1738394495248,2.11307,3289.6,3289.3,4.428548]
["bitfinex-derivatives","ETHF0:USTF0",1738394496349,1.505,3289.6,3289.3,4.428548]
["bitfinex-derivatives","ETHF0:USTF0",1738394496552,1.505,3289.6,3289.3,5.036658]
["bitfinex-derivatives","ETHF0:USTF0",1738394497950,1.505,3289.6,3289.3,4.428548]
["bitfinex-derivatives","ETHF0:USTF0",1738394499354,1.505,3289.6,3289.3,5.036658]
["bitfinex-derivatives","ETHF0:USTF0",1738394500659,1.220748,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394502562,1.828838,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394502753,1.828828,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394503857,1.220748,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394504963,1.828828,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394505968,0.6081,3289.4,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394506267,1.220748,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394506564,0.9842,3288.9,3288.6,7.96344646]
["bitfinex-derivatives","ETHF0:USTF0",1738394506765,1.220748,3288.8,3288.6,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394507563,1.220748,3288.8,3288.6,5.36388646]
["bitfinex-derivatives","ETHF0:USTF0",1738394507763,1.220748,3288.8,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738394509167,1.220748,3288.8,3288.5,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394509364,1.220748,3288.6,3288.5,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394513374,1.220748,3288.6,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394515570,1.220748,3288.6,3288.3,1.829038]
["bitfinex-derivatives","ETHF0:USTF0",1738394517968,1.220748,3288.6,3288.2,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1738394518169,1.828998,3288.6,3288.2,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1738394518467,1.220748,3288.6,3288.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738394518677,1.220748,3288.6,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738394519772,4.428548,3288.6,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738394521579,1.220748,3288.6,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738394522469,1.220748,3288.6,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738394522669,1.220748,3288.6,3288.3,1.829038]
["bitfinex-derivatives","ETHF0:USTF0",1738394523177,1.220748,3288.6,3288.3,1.220748]
["bitfinex-derivatives","ETHF0:USTF0",1738394523378,1.220748,3288.6,3288.3,1.829038]
["bitfinex-derivatives","ETHF0:USTF0",1738394524079,1.220748,3288.6,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738394525385,1.220748,3288.6,3288.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738394529088,1.220748,3288.6,3288.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738394529282,0.5152,3288.5,3288.2,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1738394529486,0.4931,3288.4,3288.2,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1738394530197,1.220748,3288.3,3288.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738394535194,1.220748,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394535385,1.220748,3288.1,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738394535589,1.220748,3288.1,3288.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738394537592,1.220748,3288.3,3288.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1738394540502,1.829048,3288.3,3288.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738394541795,1.220748,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394542192,1.220748,3288.1,3287.4,1.33103941]
["bitfinex-derivatives","ETHF0:USTF0",1738394542193,0.4984,3288.0,3287.3,1.220748]
["bitfinex-derivatives","ETHF0:USTF0",1738394542400,0.4984,3288.0,3287.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738394542401,1.829168,3287.7,3287.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738394542903,0.4984,3287.6,3287.4,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1738394543690,0.4984,3287.6,3287.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738394544297,1.829208,3287.5,3287.1,2.309258]
["bitfinex-derivatives","ETHF0:USTF0",1738394544502,0.4716,3287.4,3287.1,2.309258]
["bitfinex-derivatives","ETHF0:USTF0",1738394546804,1.220748,3287.3,3287.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738394547005,2.300638,3287.3,3287.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738394547502,2.300638,3287.3,3286.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738394547503,1.692148,3287.3,3286.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738394547810,0.60854,3287.0,3286.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738394548299,9.911948,3287.0,3286.5,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394548505,5.037168,3286.6,3286.5,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394549794,3.81642,3286.6,3286.5,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394550202,3.2078,3286.6,3286.5,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394551206,3.2078,3286.6,3286.2,10.55097165]
["bitfinex-derivatives","ETHF0:USTF0",1738394551207,3.2078,3286.6,3286.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1738394551406,0.5099,3286.5,3286.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1738394551708,0.4739,3286.4,3286.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1738394551902,0.4739,3286.4,3286.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738394552107,0.4739,3286.4,3285.6,0.24462617]
["bitfinex-derivatives","ETHF0:USTF0",1738394552307,1.08257,3286.4,3285.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1738394552704,0.4739,3286.4,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738394554202,0.4739,3286.4,3285.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738394554409,0.4739,3286.4,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738394554904,0.4739,3286.4,3285.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738394554905,0.4739,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738394556603,2.58733044,3287.1,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738394556802,0.5019,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738394557002,0.00455837,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394557313,0.00455837,3287.1,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738394567413,0.00455837,3287.1,3287.0,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1738394572413,0.4818,3287.8,3287.0,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1738394572414,2.58277207,3288.0,3287.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738394572618,0.475,3288.3,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738394572815,0.475,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394574322,0.5144,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394574618,0.5144,3288.2,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394574822,0.5144,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394575022,0.5144,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738394579919,0.5144,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394580319,0.5144,3288.2,3287.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738394580626,0.4786,3288.1,3287.8,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394581030,2.58277207,3288.0,3287.8,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394581228,0.60838,3287.9,3287.8,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394581424,0.60838,3287.9,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738394582527,0.6084,3287.8,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738394582924,0.476,3287.7,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738394584337,0.476,3287.7,3287.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1738394584521,0.4828,3287.6,3287.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1738394586932,3.2078,3288.0,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738394587134,0.4891,3287.9,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738394588531,0.9927,3287.9,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738394594135,3.2078,3288.2,3287.5,5.79057207]
["bitfinex-derivatives","ETHF0:USTF0",1738394594434,3.2078,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738394598337,0.9779,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394598533,0.9779,3288.3,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738394600342,3.56067207,3288.3,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738394600744,0.60833,3288.2,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738394602548,3.56067207,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394602834,3.56067207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394603032,3.56067207,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394603238,3.56067207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394604045,4.16897207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394604245,3.56067207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394605449,3.56067207,3288.3,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738394605632,3.56067207,3288.3,3287.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738394605838,4.16898207,3288.3,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394606149,3.56067207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394606343,3.56067207,3288.3,3287.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738394606742,3.56067207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394608652,4.16898207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394608850,3.56067207,3288.3,3287.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738394609049,3.56067207,3288.3,3288.0,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738394611762,3.56067207,3288.3,3287.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738394612063,3.56067207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394612761,4.16897207,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394613059,3.56067207,3288.3,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738394613252,3.2078,3288.2,3287.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738394613451,0.60838,3287.9,3287.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738394613653,0.9882,3287.8,3287.6,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1738394613863,1.4761,3287.8,3287.6,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1738394615258,1.4761,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738394615756,1.0055,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738394616061,0.5176,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738394616262,0.9585,3288.1,3287.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738394616462,1.4721,3288.1,3287.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738394616763,1.4721,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394617157,1.4721,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394619859,1.4721,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394622056,0.5136,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394622260,3.2078,3288.2,3287.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738394622565,0.4711,3288.7,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738394622566,1.4482,3288.7,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738394632670,0.484,3288.7,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738394635275,0.484,3288.7,3288.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1738394637473,0.4852,3288.9,3288.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1738394637875,0.471,3289.1,3288.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1738394638173,0.9437,3289.1,3288.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1738394638777,0.9437,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394639676,0.9437,3289.1,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394639875,0.9437,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394641072,0.60818,3289.0,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394641475,0.9437,3289.1,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394641778,1.55186,3289.1,3288.7,0.61277837]
["bitfinex-derivatives","ETHF0:USTF0",1738394642678,0.9437,3289.1,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394642882,0.60819,3289.0,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394643179,1.55186,3289.1,3288.7,0.61277837]
["bitfinex-derivatives","ETHF0:USTF0",1738394643378,1.55186,3289.1,3288.7,0.61276837]
["bitfinex-derivatives","ETHF0:USTF0",1738394644675,0.9437,3289.1,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394644873,0.60821,3288.8,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394645074,0.6083,3288.4,3288.2,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394645267,0.967,3288.3,3288.2,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394646882,1.5753,3288.3,3288.2,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394647274,1.5753,3288.3,3287.9,13.27116165]
["bitfinex-derivatives","ETHF0:USTF0",1738394647275,1.5753,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394647778,0.967,3288.3,3287.9,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1738394648179,0.5098,3288.2,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394648379,3.7176,3288.2,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738394648789,3.7176,3288.2,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394648978,3.7176,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738394648979,0.5098,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738394649779,0.9792,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738394650390,0.9792,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394654676,0.9792,3288.2,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394655088,0.9792,3288.2,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394655291,0.9792,3288.2,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394655782,0.9792,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394656591,0.9792,3288.2,3287.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738394656794,3.2078,3288.7,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394657090,0.9415,3288.6,3288.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1738394657991,1.54976,3288.6,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738394658188,0.4972,3288.5,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738394659083,0.4972,3288.5,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738394662495,0.4972,3288.5,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738394662892,0.4972,3288.5,3288.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738394663087,0.9415,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394663392,0.4667,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394665089,0.4997,3288.7,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738394665295,3.19093207,3289.1,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394665296,0.5025,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394669393,0.4814,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394669897,3.7149,3289.2,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394670094,4.2202,3289.2,3289.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738394670289,4.2202,3289.2,3289.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738394670893,4.2202,3289.2,3289.0,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1738394671796,1.22069672,3289.1,3289.0,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1738394672301,0.00455837,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394672498,0.00455837,3289.3,3289.2,1.82883672]
["bitfinex-derivatives","ETHF0:USTF0",1738394673594,0.00455837,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394675296,0.00455837,3289.3,3289.0,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1738394675598,0.60814,3289.2,3288.9,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394675806,0.4779,3289.1,3288.9,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394676100,1.55996,3289.1,3288.9,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394676301,0.9518,3289.1,3288.9,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394678498,0.9518,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394679599,0.9518,3289.1,3288.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738394679800,0.60824,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394680007,0.4808,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394682202,3.6886,3288.6,3288.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738394682398,0.5002,3288.5,3288.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738394682601,0.5002,3288.5,3288.1,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1738394682804,0.5002,3288.5,3288.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738394683103,0.4873,3288.4,3288.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738394683612,0.4873,3288.4,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738394686712,0.4873,3288.4,3287.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738394686912,0.5002,3288.5,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738394688409,0.5002,3288.5,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738394688804,0.5002,3288.5,3287.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738394689003,0.5002,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738394689203,3.81596,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394689509,0.4733,3288.9,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738394690205,0.4733,3288.9,3288.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738394690418,0.4733,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394691006,0.4739,3289.0,3288.4,4.05384545]
["bitfinex-derivatives","ETHF0:USTF0",1738394691310,3.2078,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394691704,3.2078,3289.1,3288.4,5.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1738394692110,3.2078,3289.1,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394695216,3.2078,3289.2,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394695707,3.2078,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394695906,3.2078,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394699013,0.47785837,3289.3,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394701104,0.47785837,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394702215,0.47785837,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394702515,0.60814,3289.2,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394702716,0.47785837,3289.3,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394702918,1.08598837,3289.3,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394703418,0.60814,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394706619,1.08598837,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394707019,0.47785837,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394707219,0.47785837,3289.3,3289.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738394707421,1.08597837,3289.3,3289.0,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1738394708014,1.08597837,3289.3,3289.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738394708321,0.60814,3289.2,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394710224,0.60816,3289.1,3288.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738394710726,0.5038,3289.0,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394712617,0.5038,3289.0,3288.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738394712926,3.06914545,3288.9,3288.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738394713121,3.06914545,3288.9,3288.2,9.05475646]
["bitfinex-derivatives","ETHF0:USTF0",1738394713122,0.60824,3288.7,3288.2,9.05475646]
["bitfinex-derivatives","ETHF0:USTF0",1738394713419,0.483,3288.6,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738394715614,6.26884545,3288.6,3287.9,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394715919,0.60832,3288.2,3287.9,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394716115,0.9913,3288.1,3287.9,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394717624,0.9913,3288.1,3287.9,5.36401646]
["bitfinex-derivatives","ETHF0:USTF0",1738394717826,0.9913,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394718327,0.9913,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738394719421,0.9913,3288.1,3287.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738394719826,1.59964,3288.1,3287.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738394720919,1.59964,3288.1,3287.6,9.08577646]
["bitfinex-derivatives","ETHF0:USTF0",1738394721125,1.59964,3288.1,3287.6,9.56317646]
["bitfinex-derivatives","ETHF0:USTF0",1738394721621,0.9913,3288.1,3287.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1738394721822,0.60839,3287.9,3287.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1738394722224,0.60839,3287.9,3287.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738394722721,0.60837,3288.0,3287.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738394724030,0.60838,3287.9,3287.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738394726130,3.2078,3288.0,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738394727525,3.2078,3288.0,3287.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738394727833,3.2078,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738394728333,2.927,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394728532,0.6082,3288.9,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738394729230,4.33387,3289.0,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738394729936,3.7257,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394732229,0.5179,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394732428,3.05524545,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394732429,0.4772,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394732632,0.00455837,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394733228,0.00455837,3289.3,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394734134,0.00455837,3289.3,3288.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394734135,0.60814,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394734435,0.60814,3289.2,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394734631,0.4816,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394734835,0.4816,3289.1,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394735036,0.4816,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394737035,0.4816,3289.1,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738394737431,0.4816,3289.1,3288.4,3.04964545]
["bitfinex-derivatives","ETHF0:USTF0",1738394737432,1.08977,3289.1,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738394738030,1.08977,3289.1,3288.4,3.04964545]
["bitfinex-derivatives","ETHF0:USTF0",1738394738237,0.4816,3289.1,3288.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738394738436,0.60818,3289.0,3288.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738394739337,0.4816,3289.1,3288.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738394739636,0.60827,3288.5,3288.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738394739831,0.60834,3288.1,3288.0,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394740140,3.6893,3288.4,3288.0,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394740338,0.60832,3288.3,3288.0,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394741029,0.60832,3288.3,3287.8,5.36403646]
["bitfinex-derivatives","ETHF0:USTF0",1738394741435,3.2078,3288.4,3287.8,7.33369191]
["bitfinex-derivatives","ETHF0:USTF0",1738394741835,3.2078,3288.4,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738394742031,3.2078,3288.4,3287.8,7.33369191]
["bitfinex-derivatives","ETHF0:USTF0",1738394742231,3.2078,3288.4,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738394742428,3.2078,3288.4,3288.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738394742634,4.29752,3288.8,3288.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1738394742834,4.29752,3288.8,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394745539,0.60823,3288.7,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394745743,0.60823,3288.7,3288.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738394746042,0.60823,3288.7,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394747743,0.4815,3288.8,3288.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738394747944,0.60828,3288.5,3288.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738394748143,0.60828,3288.4,3288.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738394748343,1.11628,3288.4,3288.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738394748833,0.508,3288.4,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738394749033,0.508,3288.4,3287.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738394749238,0.508,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738394750243,0.4815,3288.8,3287.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738394750450,0.60825,3288.7,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738394750644,0.4815,3288.8,3288.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738394750846,0.60826,3288.6,3288.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738394751248,0.60824,3288.7,3288.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1738394752545,0.60825,3288.6,3288.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1738394752847,0.4815,3288.8,3288.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738394753048,0.60825,3288.6,3288.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1738394753944,0.60824,3288.7,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394754145,0.60825,3288.6,3288.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1738394755648,0.4815,3288.8,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738394755948,0.4815,3288.8,3288.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738394755949,0.60825,3288.7,3288.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1738394756346,0.4815,3288.8,3288.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738394756542,5.96332768,3289.2,3288.4,3.05894545]
["bitfinex-derivatives","ETHF0:USTF0",1738394756748,6.57146768,3289.2,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394757051,6.57146768,3289.2,3289.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394757246,5.96332768,3289.2,3289.1,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1738394757551,0.60818,3289.0,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394757753,0.515,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394757958,1.0088,3288.9,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738394758742,1.0088,3288.9,3288.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394758948,5.96332768,3289.2,3288.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394759147,6.57146768,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394760056,5.96332768,3289.2,3288.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394760245,3.82047837,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394760947,3.21235837,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394761246,0.60814,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394761651,3.21235837,3289.3,3288.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394761853,3.82047837,3289.3,3288.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394762151,3.82047837,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394762854,3.21235837,3289.3,3288.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394763054,0.60816,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394763251,0.60816,3289.1,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738394763554,0.60815,3289.2,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394763942,3.21235837,3289.3,3288.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738394764141,3.82047837,3289.3,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394764356,3.82047837,3289.3,3289.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738394765047,3.21235837,3289.3,3289.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1738394766152,3.21235837,3289.3,3289.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738394766349,0.60815,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394766552,3.21235837,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394766854,0.60816,3289.1,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394767049,0.5097,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394767361,3.82048837,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394769157,0.60814,3289.2,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738394769754,0.60815,3289.1,3288.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738394770056,0.6082,3288.9,3288.6,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1738394770259,0.4816,3288.8,3288.6,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1738394770464,0.9636,3288.8,3288.6,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1738394772655,0.9636,3288.8,3288.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738394772867,1.57181,3288.8,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738394773159,0.5055,3288.7,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738394773359,0.60825,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394774163,1.11374,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394775264,0.5055,3288.7,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738394775455,0.9636,3288.8,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738394775858,0.9636,3288.8,3288.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738394776060,0.9636,3288.8,3288.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1738394776662,5.50504545,3289.2,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394776663,2.927,3289.2,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394776859,8.89032768,3289.2,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394778866,2.927,3289.2,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394779071,2.927,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394779370,4.23715837,3289.3,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394779763,4.23715837,3289.3,3289.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738394780264,4.23715837,3289.3,3289.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1738394780766,4.23715837,3289.3,3289.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738394780969,4.84527837,3289.3,3289.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738394781269,4.23715837,3289.3,3289.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738394781471,4.23715837,3289.3,3289.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1738394782168,4.23715837,3289.3,3289.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738394782568,4.23715837,3289.3,3289.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1738394784977,4.84527837,3289.3,3289.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738394794580,4.23715837,3289.3,3288.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738394794881,0.60815,3289.2,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738394797384,0.60815,3289.2,3288.9,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1738394799175,0.60815,3289.2,3288.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738394799489,4.23715837,3289.3,3288.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738394799680,4.23715837,3289.3,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394801689,1.02935837,3289.3,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394801890,4.23715837,3289.3,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394802786,3.21235837,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394802995,0.00455837,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394811995,0.4993,3290.0,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738394812194,1.0038,3290.0,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738394813290,1.0038,3290.0,3289.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738394814089,1.0038,3290.0,3289.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1738394814291,5.96788605,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738394814595,10.36503934,3290.6,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738394814797,7.63813934,3290.8,3290.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394814999,7.63813934,3290.8,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1738394815296,7.63813934,3290.8,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394815692,7.63813934,3290.8,3290.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738394816199,7.63813934,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394816397,7.15723934,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738394816898,7.15723934,3290.8,3290.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1738394818800,0.00455837,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394819093,0.00455837,3291.0,3290.9,3.18586545]
["bitfinex-derivatives","ETHF0:USTF0",1738394819294,0.60768,3291.7,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738394819695,4.2131,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394819903,0.60772,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394820495,0.60774,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394820691,0.00455837,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394821596,0.60781,3291.0,3290.6,3.09324545]
["bitfinex-derivatives","ETHF0:USTF0",1738394821797,0.9988,3290.9,3290.6,3.70112545]
["bitfinex-derivatives","ETHF0:USTF0",1738394822104,0.9988,3290.9,3290.6,3.70111545]
["bitfinex-derivatives","ETHF0:USTF0",1738394822502,0.9988,3290.9,3290.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1738394822694,1.60664,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394822895,0.9988,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394823104,0.9988,3290.9,3290.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1738394824507,0.9988,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738394825004,0.9988,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394825206,0.9988,3290.9,3290.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394825600,0.9988,3290.9,3290.7,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394825795,0.9988,3290.9,3290.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394826007,0.9988,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394827302,0.9988,3290.9,3290.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394827508,0.9988,3290.9,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738394828093,1.60662,3290.9,3290.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394828297,0.60784,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394828497,0.9988,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394828806,0.60786,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394830205,0.60788,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394830403,0.60792,3290.4,3290.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394830806,0.5174,3290.3,3290.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394831105,0.4782,3290.2,3290.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394831902,0.4782,3290.2,3290.0,3.18603545]
["bitfinex-derivatives","ETHF0:USTF0",1738394834000,0.4782,3290.2,3290.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394834205,3.686,3290.2,3289.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394834506,0.60799,3290.0,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394834810,0.60802,3289.9,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394835004,1.08972,3289.9,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394835312,0.4906,3289.8,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394835509,1.09864,3289.8,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394837210,0.4906,3289.8,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394837612,3.686,3290.2,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394837813,0.60801,3289.9,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394839715,0.60804,3289.7,3289.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394844223,5.0,3289.7,3288.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394844515,0.4782,3290.2,3288.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394844516,3.2078,3289.0,3288.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394844720,0.60822,3288.8,3288.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394845316,0.9745,3288.9,3288.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738394845521,0.60821,3288.8,3288.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738394845723,0.9745,3288.9,3288.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738394845911,0.60821,3288.8,3288.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738394846120,0.60824,3288.7,3288.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738394846420,0.9745,3288.9,3288.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738394846624,0.60826,3288.6,3288.3,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394846822,0.60828,3288.5,3288.3,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394847012,0.60828,3288.4,3288.3,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394847322,3.2078,3288.6,3287.6,7.33369191]
["bitfinex-derivatives","ETHF0:USTF0",1738394847323,5.78584545,3288.6,3287.6,7.33369191]
["bitfinex-derivatives","ETHF0:USTF0",1738394847524,0.60841,3287.7,3287.6,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394849113,0.6084,3287.8,3287.6,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394849626,0.4893,3287.7,3287.6,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738394849928,0.4893,3287.7,3287.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738394851218,0.4893,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394851418,0.4893,3287.7,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738394853124,0.4893,3287.7,3287.4,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1738394854227,0.4893,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738394855730,0.4893,3287.7,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738394856932,0.4893,3287.7,3287.3,5.79040382]
["bitfinex-derivatives","ETHF0:USTF0",1738394857137,0.4893,3287.7,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738394857929,0.4893,3287.7,3287.3,5.79040382]
["bitfinex-derivatives","ETHF0:USTF0",1738394858229,0.4893,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738394861036,0.4893,3287.7,3287.3,5.79040382]
["bitfinex-derivatives","ETHF0:USTF0",1738394861233,0.4893,3287.7,3287.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1738394863038,0.4893,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738394865937,0.4751,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738394866233,3.2078,3288.1,3287.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394866435,3.2078,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394869129,0.974,3288.4,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738394869329,3.2078,3288.8,3288.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394869636,0.9932,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394869830,0.5147,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738394871833,0.4785,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394872030,0.475,3289.4,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394872440,0.475,3289.4,3288.9,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738394877339,0.4785,3289.5,3288.9,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738394878246,0.4902,3289.8,3288.9,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738394878447,0.9916,3289.8,3288.9,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738394879149,0.9916,3289.8,3288.9,6.10139]
["bitfinex-derivatives","ETHF0:USTF0",1738394879345,0.4902,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394880639,0.4902,3289.8,3289.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738394880834,0.4902,3289.8,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738394881442,0.4902,3289.8,3289.5,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1738394881641,0.4901,3289.7,3289.5,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1738394881947,0.4901,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394885558,0.4901,3289.7,3289.5,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1738394885845,0.4901,3289.7,3289.4,2.58260382]
["bitfinex-derivatives","ETHF0:USTF0",1738394885846,3.81588,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394886350,0.4686,3289.5,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394896350,3.2078,3289.6,3289.4,0.61265837]
["bitfinex-derivatives","ETHF0:USTF0",1738394897656,3.2078,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394897955,3.81586,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394898151,3.2078,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394902058,3.81586,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394903560,3.2078,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394904059,3.81587,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394907251,3.2078,3289.6,3289.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394907456,2.57804545,3289.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394907764,0.60824,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394908072,0.5047,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394908454,0.60827,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394909151,0.60827,3288.5,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394910460,0.5047,3288.6,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394910655,3.8161,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394911960,3.2078,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394913164,3.8161,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394914563,3.2078,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394914964,3.8161,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394917264,3.2078,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394917773,3.8161,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394917968,3.2078,3288.3,3288.2,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738394918176,0.4876,3288.5,3288.2,0.61286837]
["bitfinex-derivatives","ETHF0:USTF0",1738394918471,0.4876,3288.5,3288.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738394918667,0.4876,3288.5,3288.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738394920781,3.2078,3288.7,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738394923287,3.2078,3288.7,3288.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738394923584,3.2078,3288.7,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738394924489,3.2078,3288.7,3288.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738394924689,3.2078,3288.7,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738394926288,0.6082,3288.9,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738394926589,3.2078,3288.7,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738394928588,3.2078,3289.7,3288.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738394928786,3.2078,3289.7,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738394928787,3.81584,3289.7,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738394928990,3.81584,3289.7,3289.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738394928991,3.85584,3289.7,3289.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738394929188,3.81584,3289.7,3289.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738394930188,3.81584,3289.7,3289.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738394931491,3.2078,3289.7,3289.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738394931684,0.60807,3289.6,3289.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738394932091,3.2078,3289.7,3289.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738394932289,3.81585,3289.7,3289.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1738394933191,3.2078,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738394933587,0.4836,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394933787,0.4946,3290.0,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394933992,0.4946,3290.0,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738394934988,1.12432837,3290.1,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738394935184,1.12432837,3290.1,3289.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738394935185,0.51635837,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738394935993,0.00455837,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738394936487,0.00455837,3290.1,3289.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738394936696,0.608,3290.0,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394936990,0.5031,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394938192,0.5031,3289.9,3289.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738394938392,0.5031,3289.9,3289.6,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1738394938692,0.5031,3289.9,3289.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738394938897,0.5031,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394939092,0.5031,3289.9,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738394939494,0.5031,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738394940496,0.5031,3289.9,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738394944198,0.5031,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738394944597,0.5031,3289.9,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738394944801,0.9913,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738394945005,0.9913,3289.8,3289.4,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1738394945398,1.59933,3289.8,3289.4,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1738394945703,0.9913,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394946203,3.81588,3289.5,3289.0,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1738394947401,3.2078,3289.5,3288.7,8.43024646]
["bitfinex-derivatives","ETHF0:USTF0",1738394947603,3.2078,3289.5,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394947803,0.60813,3289.3,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394947999,0.4972,3289.2,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394948199,0.9768,3289.2,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394948403,1.58494,3289.2,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738394948805,0.9768,3289.2,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738394948991,0.9768,3289.2,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738394949606,0.9768,3289.2,3288.7,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738394950704,0.9768,3289.2,3288.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394950899,3.2078,3289.5,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738394951203,0.9914,3289.6,3289.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738394951399,0.9914,3289.6,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738394951800,1.59947,3289.6,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738394952109,1.59947,3289.6,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394952309,1.59947,3289.6,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738394953498,1.59947,3289.6,3289.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738394953499,0.9914,3289.6,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738394954611,1.59946,3289.6,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738394955405,0.60809,3289.5,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738394955794,0.60809,3289.5,3289.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738394956007,4.1992,3289.6,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738394956804,4.80726,3289.6,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738394958504,3.2078,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738394966512,3.2078,3289.6,3289.5,3.18612545]
["bitfinex-derivatives","ETHF0:USTF0",1738394966713,0.979,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738394967019,0.979,3290.0,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738394967517,3.21235837,3290.1,3289.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738394967719,3.21235837,3290.1,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738394967918,3.21235837,3290.1,3290.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738394968921,0.00455837,3290.1,3290.0,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1738394974313,0.00455837,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738394974519,0.48565837,3290.1,3289.8,3.18606545]
["bitfinex-derivatives","ETHF0:USTF0",1738394974718,0.98545837,3290.1,3289.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738394975122,0.98545837,3290.1,3289.8,3.18605545]
["bitfinex-derivatives","ETHF0:USTF0",1738394975315,0.00455837,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738394988027,0.9814,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738394988225,3.2078,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394988533,1.015,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394988717,1.62277,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394989633,1.015,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394990130,1.62278,3291.2,3290.7,1.09879837]
["bitfinex-derivatives","ETHF0:USTF0",1738394990429,1.62278,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394990930,1.62278,3291.2,3290.7,0.49095837]
["bitfinex-derivatives","ETHF0:USTF0",1738394991131,1.62278,3291.2,3290.7,1.09880837]
["bitfinex-derivatives","ETHF0:USTF0",1738394992030,1.015,3291.2,3290.7,0.49095837]
["bitfinex-derivatives","ETHF0:USTF0",1738394992234,1.62277,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394994531,1.015,3291.2,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738394996228,1.015,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738394996432,1.015,3291.2,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738394997227,1.015,3291.2,3290.7,3.69875837]
["bitfinex-derivatives","ETHF0:USTF0",1738394997731,1.015,3291.2,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738395000137,1.015,3291.2,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738395000436,1.015,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738395000830,1.015,3291.2,3290.7,3.69875837]
["bitfinex-derivatives","ETHF0:USTF0",1738395001033,1.62278,3291.2,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738395001230,1.015,3291.2,3290.7,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395001536,0.60783,3290.9,3290.7,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395001728,1.015,3291.2,3290.7,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395002037,1.015,3291.2,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738395002330,1.015,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738395003433,0.00455837,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738395005933,1.5112,3291.8,3291.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738395006232,1.5112,3291.8,3291.7,3.18571545]
["bitfinex-derivatives","ETHF0:USTF0",1738395008040,0.5031,3291.8,3291.7,3.18571545]
["bitfinex-derivatives","ETHF0:USTF0",1738395009930,0.51235837,3292.1,3291.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395010134,0.51235837,3292.1,3292.0,3.18566545]
["bitfinex-derivatives","ETHF0:USTF0",1738395010338,0.00455837,3292.1,3292.0,3.18566545]
["bitfinex-derivatives","ETHF0:USTF0",1738395010637,11.53811353,3293.2,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738395010840,0.4768,3293.0,3292.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395011541,3.2078,3293.2,3292.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395011737,3.2078,3293.2,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738395012838,3.2078,3293.2,3293.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738395013237,3.2078,3293.2,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738395013636,0.4997,3293.1,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738395013943,0.4997,3293.1,3292.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395014241,0.4997,3293.1,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395014242,0.60749,3292.7,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395014643,3.2078,3292.8,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395014936,3.2078,3292.8,3292.6,2.58260382]
["bitfinex-derivatives","ETHF0:USTF0",1738395015142,3.2078,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738395015741,0.4997,3293.1,3292.6,2.58260382]
["bitfinex-derivatives","ETHF0:USTF0",1738395015941,0.4997,3293.1,3293.0,3.18547545]
["bitfinex-derivatives","ETHF0:USTF0",1738395016139,0.4755,3293.2,3293.0,3.18547545]
["bitfinex-derivatives","ETHF0:USTF0",1738395016643,0.4755,3293.2,3293.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395016848,0.4755,3293.2,3293.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738395017147,0.00455837,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738395021639,3.2078,3294.0,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738395021845,3.81498,3294.4,3293.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395022144,0.60719,3294.3,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395024050,3.2078,3294.4,3293.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395024549,0.60721,3294.3,3293.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395025149,0.60721,3294.3,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395025650,3.81498,3294.4,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395026440,3.2078,3294.4,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395026836,3.2078,3294.4,3294.2,3.18524545]
["bitfinex-derivatives","ETHF0:USTF0",1738395027036,3.2078,3294.4,3294.3,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1738395027449,3.2078,3294.4,3294.3,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1738395027942,0.00455837,3294.6,3294.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1738395028142,0.00455837,3294.6,3294.5,3.18520545]
["bitfinex-derivatives","ETHF0:USTF0",1738395034555,3.21235837,3294.6,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395034748,0.60719,3294.3,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395034943,0.60718,3294.4,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395035153,0.60719,3294.3,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395036154,1.5017,3294.5,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395036352,1.5017,3294.5,3294.2,3.18524545]
["bitfinex-derivatives","ETHF0:USTF0",1738395038155,1.5017,3294.5,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395038458,2.10887,3294.5,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395040860,1.5017,3294.5,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395041163,0.60719,3294.4,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395042761,0.60718,3294.4,3294.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395042957,1.5017,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395043167,0.60727,3293.9,3293.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395043465,2.10409,3293.8,3293.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395044260,0.60731,3293.7,3293.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395044661,2.10409,3293.8,3293.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395045867,5.31189,3293.8,3293.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395050667,4.7046,3293.8,3293.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395050968,3.2078,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738395051262,0.60719,3294.4,3294.1,3.18527545]
["bitfinex-derivatives","ETHF0:USTF0",1738395051263,0.476,3294.4,3294.1,3.18527545]
["bitfinex-derivatives","ETHF0:USTF0",1738395051862,0.476,3294.4,3294.1,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395052463,0.60724,3294.1,3293.8,3.18531545]
["bitfinex-derivatives","ETHF0:USTF0",1738395052665,1.08085,3294.0,3293.8,3.18531545]
["bitfinex-derivatives","ETHF0:USTF0",1738395053360,1.08085,3294.0,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395053561,0.60727,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395053757,0.4872,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395054356,1.09447,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395054759,0.4872,3293.9,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395054971,1.0755,3293.8,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395055170,0.60731,3293.7,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395056473,1.0755,3293.8,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395057669,0.4682,3293.8,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395057972,0.4682,3293.8,3293.5,3.18537545]
["bitfinex-derivatives","ETHF0:USTF0",1738395059574,0.4682,3293.8,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395059971,1.07549,3293.8,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395060380,0.4682,3293.8,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395061166,3.2078,3293.7,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395061371,0.60734,3293.5,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395061571,1.10947,3293.4,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395061974,0.5021,3293.4,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395062679,0.60734,3293.5,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395063082,3.71189389,3293.7,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395063275,0.60737,3293.4,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395063481,0.60735,3293.5,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395064083,3.71189389,3293.7,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395064278,0.60733,3293.6,3293.2,8.18543545]
["bitfinex-derivatives","ETHF0:USTF0",1738395064675,4.31920389,3293.7,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738395065070,3.71189389,3293.7,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395065281,0.60734,3293.6,3293.2,8.18543545]
["bitfinex-derivatives","ETHF0:USTF0",1738395065481,0.60735,3293.5,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395065981,3.71189389,3293.7,3293.2,8.18544545]
["bitfinex-derivatives","ETHF0:USTF0",1738395066178,0.60734,3293.6,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395066485,4.31921389,3293.7,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738395067283,3.71189389,3293.7,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395067484,0.60735,3293.5,3293.2,8.18543545]
["bitfinex-derivatives","ETHF0:USTF0",1738395070280,0.60738,3293.3,3293.2,7.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395070485,0.60738,3293.3,3293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738395074387,3.81518,3293.3,3293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738395083187,8.2078,3293.3,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395083397,3.81529,3292.7,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395084388,3.2078,3292.7,3292.6,2.58260382]
["bitfinex-derivatives","ETHF0:USTF0",1738395084588,3.2078,3292.7,3292.6,3.19011382]
["bitfinex-derivatives","ETHF0:USTF0",1738395087092,3.2078,3292.7,3292.6,2.58260382]
["bitfinex-derivatives","ETHF0:USTF0",1738395087589,3.2078,3292.7,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395089295,3.81529,3292.7,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395089691,0.60749,3292.7,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395094697,0.60748,3292.8,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395097104,0.60748,3292.8,3292.6,3.69430382]
["bitfinex-derivatives","ETHF0:USTF0",1738395097508,3.2078,3292.9,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395098005,0.60748,3292.8,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395098509,3.2078,3292.9,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395098700,0.60748,3292.8,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395099305,0.60748,3292.8,3292.6,3.69430382]
["bitfinex-derivatives","ETHF0:USTF0",1738395102107,3.2078,3293.1,3292.6,3.08680382]
["bitfinex-derivatives","ETHF0:USTF0",1738395102301,2.927,3293.3,3293.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395102506,0.60736,3293.5,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738395102804,4.1782,3293.6,3293.3,3.67381545]
["bitfinex-derivatives","ETHF0:USTF0",1738395102805,3.81513,3293.6,3293.3,3.67381545]
["bitfinex-derivatives","ETHF0:USTF0",1738395103302,3.81513,3293.6,3293.3,3.06644545]
["bitfinex-derivatives","ETHF0:USTF0",1738395103911,0.60734,3293.5,3293.3,3.06644545]
["bitfinex-derivatives","ETHF0:USTF0",1738395104413,0.60736,3293.4,3293.3,3.06644545]
["bitfinex-derivatives","ETHF0:USTF0",1738395104608,1.11666,3293.4,3293.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395107207,0.5093,3293.4,3293.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738395107407,0.6074,3293.2,3293.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738395108109,0.60735,3293.5,3293.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738395108310,3.2078,3293.6,3293.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395108510,3.81512,3293.6,3293.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738395109016,0.60732,3293.6,3293.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738395111612,0.60735,3293.5,3293.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395112508,3.2078,3293.6,3293.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395112713,3.2078,3293.6,3293.3,3.18541545]
["bitfinex-derivatives","ETHF0:USTF0",1738395112912,3.2078,3293.6,3293.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738395114214,3.2078,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738395115414,3.2078,3293.6,3293.4,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1738395115615,3.2078,3293.6,3293.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738395116014,0.60734,3293.5,3293.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738395116415,3.81513,3293.6,3293.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738395116816,0.60735,3293.5,3293.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395117124,0.6074,3293.2,3293.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738395117414,0.6074,3293.2,3293.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395118321,0.60742,3293.1,3293.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395119415,0.00199389,3293.7,3292.7,6.27814545]
["bitfinex-derivatives","ETHF0:USTF0",1738395119416,0.60745,3292.9,3292.7,6.27814545]
["bitfinex-derivatives","ETHF0:USTF0",1738395120620,3.2078,3292.8,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395120822,0.60749,3292.7,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395125523,3.2078,3292.8,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395125524,3.81529,3292.8,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395126922,0.60749,3292.8,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395129727,0.60749,3292.7,3292.6,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395138848,0.60749,3292.7,3292.6,0.00298871]
["bitfinex-derivatives","ETHF0:USTF0",1738395139651,3.81528,3292.8,3292.6,0.00298871]
["bitfinex-derivatives","ETHF0:USTF0",1738395140545,0.60749,3292.7,3292.6,0.00298871]
["bitfinex-derivatives","ETHF0:USTF0",1738395145453,3.2078,3292.8,3292.6,0.00298871]
["bitfinex-derivatives","ETHF0:USTF0",1738395145649,3.2078,3292.8,3292.7,3.18553545]
["bitfinex-derivatives","ETHF0:USTF0",1738395146260,3.2078,3292.8,3292.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395146457,3.2078,3292.8,3292.6,0.00298871]
["bitfinex-derivatives","ETHF0:USTF0",1738395149562,0.60749,3292.7,3292.6,0.00298871]
["bitfinex-derivatives","ETHF0:USTF0",1738395150070,1.57349,3292.7,3292.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395150362,0.60753,3292.5,3292.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395152058,0.476,3292.6,3292.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395152258,1.08353,3292.6,3292.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395153458,0.476,3292.6,3292.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395153659,0.60753,3292.5,3292.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395153859,0.476,3292.6,3292.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395154157,0.476,3292.6,3292.1,2.58260382]
["bitfinex-derivatives","ETHF0:USTF0",1738395154356,3.81538,3292.2,3292.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395162768,0.60753,3292.5,3292.1,3.19018382]
["bitfinex-derivatives","ETHF0:USTF0",1738395162968,1.08352,3292.6,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738395163163,0.476,3292.6,3292.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738395163376,0.476,3292.6,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738395165066,0.476,3292.6,3292.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738395165264,0.00455837,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738395184077,0.00455837,3292.8,3292.7,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1738395184777,3.2078,3293.6,3292.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395184974,3.2078,3293.6,3293.5,3.18538545]
["bitfinex-derivatives","ETHF0:USTF0",1738395185880,1.5015,3293.9,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395186080,1.50605837,3293.9,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395186478,0.6073,3293.8,3293.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395187678,1.50605837,3293.9,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738395188380,2.11332837,3293.9,3293.5,3.18537545]
["bitfinex-derivatives","ETHF0:USTF0",1738395188974,1.50605837,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395190280,1.50605837,3293.9,3293.8,3.18533545]
["bitfinex-derivatives","ETHF0:USTF0",1738395190680,1.00495837,3293.9,3293.8,3.18533545]
["bitfinex-derivatives","ETHF0:USTF0",1738395193285,1.00495837,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395193591,1.61222837,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395193886,1.00495837,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395198691,1.00495837,3293.9,3293.8,3.18533545]
["bitfinex-derivatives","ETHF0:USTF0",1738395198885,1.00495837,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395203184,0.00455837,3293.9,3293.8,3.18533545]
["bitfinex-derivatives","ETHF0:USTF0",1738395206090,0.00455837,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395207796,0.00455837,3293.9,3293.8,3.18533545]
["bitfinex-derivatives","ETHF0:USTF0",1738395208097,0.00455837,3293.9,3293.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395208891,0.00455837,3293.9,3293.8,3.18533545]
["bitfinex-derivatives","ETHF0:USTF0",1738395209395,3.2078,3294.3,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738395209587,0.4912,3294.2,3294.1,3.18526545]
["bitfinex-derivatives","ETHF0:USTF0",1738395210091,0.9872,3294.2,3294.1,3.18526545]
["bitfinex-derivatives","ETHF0:USTF0",1738395211694,0.00302262,3294.5,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738395211884,0.00302262,3294.5,3294.3,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1738395212491,0.00302262,3294.5,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738395212685,0.49602262,3294.5,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738395213091,0.49602262,3294.5,3294.1,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395213293,0.49602262,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738395213489,0.49602262,3294.5,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738395213692,3.70382262,3294.5,3293.8,5.79040382]
["bitfinex-derivatives","ETHF0:USTF0",1738395213999,0.60723,3294.2,3293.8,6.39769382]
["bitfinex-derivatives","ETHF0:USTF0",1738395214194,0.4759,3294.1,3293.8,6.39769382]
["bitfinex-derivatives","ETHF0:USTF0",1738395214399,0.5019,3294.0,3293.8,6.39769382]
["bitfinex-derivatives","ETHF0:USTF0",1738395214600,0.5019,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738395214801,0.9677,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738395216204,0.9677,3294.1,3293.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738395216901,0.9677,3294.1,3293.8,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395217090,0.60726,3294.0,3293.8,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395217294,0.4779,3293.9,3293.8,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395218403,0.9677,3294.1,3293.8,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395218698,1.57494,3294.1,3293.8,3.21235837]
["bitfinex-derivatives","ETHF0:USTF0",1738395218899,1.57494,3294.1,3293.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738395219099,0.9677,3294.1,3293.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738395219292,0.9677,3294.1,3293.9,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1738395219496,0.9677,3294.1,3293.9,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1738395221103,0.9677,3294.1,3293.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738395221407,0.9677,3294.1,3293.9,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1738395222598,0.9677,3294.1,3293.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738395223693,0.9677,3294.1,3293.8,5.79040382]
["bitfinex-derivatives","ETHF0:USTF0",1738395223899,0.60727,3293.9,3293.8,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395224295,1.10377,3293.9,3293.8,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395224797,1.10377,3293.9,3293.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395224798,0.60734,3293.5,3293.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395225106,3.81514,3293.5,3293.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395226304,3.2078,3293.5,3293.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395226806,3.6935,3293.5,3293.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395227205,4.30084,3293.5,3293.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395227398,3.6935,3293.5,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738395227598,1.07476,3293.4,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738395227998,0.4917,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738395230405,1.09909,3293.3,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395230605,1.09909,3293.3,3293.1,0.61196837]
["bitfinex-derivatives","ETHF0:USTF0",1738395231505,1.09909,3293.3,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395231903,0.6074,3293.2,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395232702,1.09908,3293.3,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395232904,0.4917,3293.3,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395233107,0.4917,3293.3,3293.2,3.18544545]
["bitfinex-derivatives","ETHF0:USTF0",1738395233307,0.4917,3293.3,3293.2,3.65664545]
["bitfinex-derivatives","ETHF0:USTF0",1738395234311,0.4917,3293.3,3293.2,3.04924545]
["bitfinex-derivatives","ETHF0:USTF0",1738395235401,0.4917,3293.3,3293.2,3.55044545]
["bitfinex-derivatives","ETHF0:USTF0",1738395239312,0.4917,3293.3,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395239619,1.0884,3293.2,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395243013,4.0154,3293.2,3293.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395243314,8.408,3293.2,3292.3,7.33369191]
["bitfinex-derivatives","ETHF0:USTF0",1738395243514,0.60755,3292.4,3292.3,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395245516,3.53455,3292.4,3292.3,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395247116,3.53455,3292.4,3292.0,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395247117,2.927,3292.4,3292.0,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395247411,3.8154,3292.1,3292.0,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395247617,0.60771,3291.5,3291.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395247820,3.81551,3291.5,3291.4,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395251414,0.60777,3291.2,3291.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395251720,0.60775,3291.3,3291.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395253616,0.60777,3291.2,3291.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395256516,1.12117,3291.2,3291.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395260625,0.60788,3290.6,3290.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738395261024,3.2078,3290.8,3290.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395261222,1.59941,3290.5,3290.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395261727,0.60793,3290.4,3290.0,1.10863837]
["bitfinex-derivatives","ETHF0:USTF0",1738395261923,0.9915,3290.5,3290.0,0.50065837]
["bitfinex-derivatives","ETHF0:USTF0",1738395262121,0.60792,3290.4,3290.0,1.10863837]
["bitfinex-derivatives","ETHF0:USTF0",1738395262519,0.9915,3290.5,3290.0,0.50065837]
["bitfinex-derivatives","ETHF0:USTF0",1738395262720,0.60795,3290.3,3290.0,0.50065837]
["bitfinex-derivatives","ETHF0:USTF0",1738395262929,0.60792,3290.4,3290.0,1.10863837]
["bitfinex-derivatives","ETHF0:USTF0",1738395263730,0.9915,3290.5,3290.0,0.50065837]
["bitfinex-derivatives","ETHF0:USTF0",1738395263926,3.81577,3290.2,3290.0,0.50065837]
["bitfinex-derivatives","ETHF0:USTF0",1738395264122,3.2078,3290.2,3290.0,0.50065837]
["bitfinex-derivatives","ETHF0:USTF0",1738395264430,3.81576,3290.2,3290.0,0.50065837]
["bitfinex-derivatives","ETHF0:USTF0",1738395264622,3.81576,3290.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738395264623,5.78584545,3290.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738395264826,5.78584545,3290.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395264827,0.6081,3289.4,3289.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738395265029,3.2078,3289.7,3288.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395265229,3.81594,3289.2,3288.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738395265825,3.2078,3289.2,3288.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738395266023,3.2078,3289.2,3288.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738395266226,0.60819,3288.9,3288.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738395267120,3.2078,3289.2,3288.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738395267327,5.78584545,3289.2,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395267629,0.6082,3288.9,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395268121,5.78584545,3289.2,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395268317,0.60821,3288.9,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395268525,3.2078,3288.8,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395269323,3.81601,3288.8,3288.7,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1738395269827,0.60827,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395270124,2.927,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395270327,0.60831,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395270524,2.57804545,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395271934,0.60829,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395272224,2.93155837,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395272433,2.93155837,3288.7,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738395273730,2.93155837,3288.7,3288.1,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738395273930,2.93155837,3288.7,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738395274132,3.53978837,3288.7,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738395275232,0.60825,3288.6,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738395275532,3.53979837,3288.7,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738395277027,2.93155837,3288.7,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738395277235,0.60826,3288.6,3288.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738395277727,2.93155837,3288.7,3288.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738395278030,3.53978837,3288.7,3288.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738395278830,0.60825,3288.6,3288.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738395279836,2.93155837,3288.7,3288.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738395280034,2.93155837,3288.7,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738395280225,2.93155837,3288.7,3288.5,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1738395280426,3.53978837,3288.7,3288.5,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1738395281123,3.53978837,3288.7,3288.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738395281525,0.00455837,3288.7,3288.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738395281725,0.00455837,3288.7,3288.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738395281926,0.61278837,3288.7,3288.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738395283836,0.61278837,3288.7,3288.5,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1738395284032,0.00455837,3288.7,3288.5,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1738395284232,0.61278837,3288.7,3288.5,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1738395284937,3.82058837,3288.7,3288.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738395286943,0.60827,3288.5,3288.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738395288237,0.60826,3288.6,3288.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738395289435,0.60826,3288.6,3288.5,0.00181365]
["bitfinex-derivatives","ETHF0:USTF0",1738395291629,1.12386,3288.6,3288.5,0.00181365]
["bitfinex-derivatives","ETHF0:USTF0",1738395301047,3.70190545,3288.6,3288.5,0.00181365]
["bitfinex-derivatives","ETHF0:USTF0",1738395305251,1.12386,3288.6,3288.5,0.00181365]
["bitfinex-derivatives","ETHF0:USTF0",1738395306246,3.70190545,3288.6,3288.5,0.00181365]
["bitfinex-derivatives","ETHF0:USTF0",1738395309553,0.6084,3287.8,3287.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738395313158,0.6084,3287.8,3287.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738395314053,0.60847,3287.4,3287.3,5.25404646]
["bitfinex-derivatives","ETHF0:USTF0",1738395314257,0.60847,3287.4,3287.3,5.75924646]
["bitfinex-derivatives","ETHF0:USTF0",1738395314465,0.60847,3287.4,3287.3,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395314754,1.57687,3287.4,3287.3,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395315149,4.50387,3287.4,3287.3,4.75564646]
["bitfinex-derivatives","ETHF0:USTF0",1738395315551,4.50387,3287.4,3287.3,4.05724646]
["bitfinex-derivatives","ETHF0:USTF0",1738395315853,4.50387,3287.4,3287.2,7.13684457]
["bitfinex-derivatives","ETHF0:USTF0",1738395315854,0.60849,3287.3,3287.2,3.49745373]
["bitfinex-derivatives","ETHF0:USTF0",1738395316159,10.22653545,3287.3,3287.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395316356,15.22653545,3287.3,3287.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395316853,0.60852,3287.1,3287.0,6.56934642]
["bitfinex-derivatives","ETHF0:USTF0",1738395317047,10.12632,3287.1,3287.0,5.60948642]
["bitfinex-derivatives","ETHF0:USTF0",1738395317249,0.60856,3286.9,3286.8,23.0663698]
["bitfinex-derivatives","ETHF0:USTF0",1738395317444,10.45460545,3286.9,3286.8,23.0663698]
["bitfinex-derivatives","ETHF0:USTF0",1738395317659,15.45460545,3286.9,3286.8,23.0663698]
["bitfinex-derivatives","ETHF0:USTF0",1738395318154,18.0326509,3286.9,3286.8,16.52865615]
["bitfinex-derivatives","ETHF0:USTF0",1738395318357,17.4240909,3286.9,3285.5,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1738395318550,3.2078,3285.6,3285.5,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1738395320157,3.2078,3285.6,3285.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738395320460,3.2078,3285.6,3285.5,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1738395320765,3.2078,3285.6,3285.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738395321961,3.8166,3285.6,3285.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738395323860,3.8166,3285.6,3285.4,4.20794933]
["bitfinex-derivatives","ETHF0:USTF0",1738395323861,0.60882,3285.5,3285.4,4.20794933]
["bitfinex-derivatives","ETHF0:USTF0",1738395324062,9.84686545,3285.5,3285.4,4.20794933]
["bitfinex-derivatives","ETHF0:USTF0",1738395324462,0.60891,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395324765,6.39475545,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395325657,3.2078,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395325857,3.2078,3285.0,3284.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738395326061,1.6522,3285.0,3284.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738395326260,1.6522,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395326863,2.26111,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395327257,1.6522,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395327564,2.26111,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395327960,1.6522,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395328458,1.6522,3285.0,3284.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738395329163,1.6522,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395331961,1.6522,3285.0,3284.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738395332162,1.6522,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395332565,3.81668,3285.2,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395332857,5.28668,3285.2,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395333072,5.28668,3285.2,3284.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738395333271,5.28668,3285.2,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395333770,5.28668,3285.2,3284.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738395333968,5.28668,3285.2,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395335471,5.28668,3285.2,3284.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738395337171,4.6778,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395337868,4.6778,3285.2,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395338481,2.927,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395338962,2.927,3285.5,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395339277,0.60887,3285.3,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395339474,2.927,3285.5,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395340069,0.60884,3285.4,3285.1,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1738395340273,2.927,3285.5,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395340473,2.927,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395340670,3.53582,3285.5,3285.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738395340863,0.60882,3285.5,3285.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738395341068,5.78584545,3285.6,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395341377,0.60888,3285.2,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395343178,0.60887,3285.3,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395343371,0.60888,3285.2,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395343570,0.4939,3285.5,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395343879,0.60888,3285.2,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395344264,0.60886,3285.3,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395347376,0.4939,3285.5,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395347578,0.60888,3285.2,3285.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738395347973,0.4939,3285.5,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395347974,0.60891,3285.0,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395348273,0.60889,3285.2,3284.9,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1738395348477,0.4939,3285.5,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395348785,0.60888,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395348983,0.60888,3285.2,3284.9,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1738395349479,0.4939,3285.5,3284.9,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1738395349480,0.6089,3285.1,3284.9,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1738395350079,0.60889,3285.2,3284.9,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1738395350282,0.60889,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738395353476,0.60887,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395353676,0.4939,3285.5,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395353677,0.60888,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395355288,0.60887,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738395357684,3.81665,3285.4,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738395357885,3.2078,3285.4,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395358086,0.60887,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395358281,3.81665,3285.4,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395359088,0.60886,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395362287,3.2078,3285.4,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395362488,3.2078,3285.4,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395362489,0.60889,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395362687,3.56190505,3285.2,3284.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738395362882,3.56190505,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395366088,5.93650841,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395366392,5.93650841,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395367894,5.93650841,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395368093,5.93650841,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738395368297,5.93650841,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395369688,5.93650841,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395369893,5.93650841,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395370097,6.54537841,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395370596,11.31770442,3285.3,3285.0,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1738395370796,5.38119601,3285.3,3285.0,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1738395371095,5.38119601,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395371096,0.6089,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395371799,4.77232601,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395371998,5.38118601,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395372298,5.38118601,3285.3,3285.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1738395373201,0.6089,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395373587,0.60893,3284.9,3284.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738395373793,0.60895,3284.8,3284.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738395375094,0.60894,3284.9,3284.7,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1738395375603,0.4929,3285.0,3284.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738395375899,0.60895,3284.8,3284.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738395379196,0.60903,3284.4,3284.2,3.81685]
["bitfinex-derivatives","ETHF0:USTF0",1738395381597,3.57650366,3284.3,3284.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738395381801,4.18554366,3284.3,3284.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738395382195,3.57650366,3284.3,3283.6,10.39095741]
["bitfinex-derivatives","ETHF0:USTF0",1738395382501,0.60914,3283.8,3283.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738395382696,0.4785,3284.2,3283.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738395382895,0.60908,3284.1,3283.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738395383393,0.60906,3284.2,3283.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738395383593,0.60914,3283.9,3283.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738395383795,0.60915,3283.7,3283.6,7.18315741]
["bitfinex-derivatives","ETHF0:USTF0",1738395385605,2.85965246,3283.8,3283.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738395385804,0.60923,3283.3,3283.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738395386302,2.85965246,3283.8,3283.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738395386303,5.78584545,3283.7,3283.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738395386506,0.60927,3283.1,3283.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738395387398,0.60928,3283.0,3282.9,7.18315741]
["bitfinex-derivatives","ETHF0:USTF0",1738395387603,1.08598,3283.0,3282.9,7.18315741]
["bitfinex-derivatives","ETHF0:USTF0",1738395388806,1.56928,3283.0,3282.9,7.18315741]
["bitfinex-derivatives","ETHF0:USTF0",1738395390506,0.60937,3282.6,3282.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738395390803,0.60938,3282.5,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738395391004,0.60938,3282.5,3282.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738395391204,0.60938,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395391407,0.00456545,3282.6,3282.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738395391905,0.00456545,3282.6,3282.5,3.18742545]
["bitfinex-derivatives","ETHF0:USTF0",1738395392100,7.39351366,3283.4,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738395392410,4.18572366,3283.4,3283.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738395392595,3.57650366,3283.4,3283.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1738395392797,3.57650366,3283.4,3283.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738395392998,3.57650366,3283.4,3283.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1738395393200,4.18572366,3283.4,3283.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738395393404,3.57650366,3283.4,3283.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1738395394609,3.57650366,3283.4,3283.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738395394610,4.18572366,3283.4,3283.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738395395004,0.00456545,3283.5,3283.1,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1738395395307,1.39456545,3283.5,3283.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738395395513,1.39456545,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738395395904,0.00456545,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738395398312,0.00456545,3283.5,3283.4,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1738395399709,0.00456545,3283.5,3283.4,6.39505545]
["bitfinex-derivatives","ETHF0:USTF0",1738395399917,5.58895246,3284.2,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738395400120,5.58895246,3284.2,3284.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738395400309,5.58895246,3284.2,3284.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1738395400812,5.58895246,3284.2,3284.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738395401709,3.2078,3284.2,3284.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738395401912,3.2078,3284.2,3284.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1738395402112,3.2078,3284.2,3284.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738395402308,3.2078,3284.2,3284.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1738395403112,0.61358545,3284.5,3284.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738395403314,1.10358545,3284.5,3284.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1738395403511,0.49456545,3284.5,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395403708,0.49456545,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395404220,0.60904,3284.3,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395404410,0.00456545,3284.5,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395404710,0.29456545,3284.5,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738395404918,0.60904,3284.4,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395405109,0.32,3284.4,3284.2,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1738395405308,0.60904,3284.3,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395405715,0.00456545,3284.5,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395405918,0.60903,3284.4,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395406109,0.89903,3284.4,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395406311,0.29,3284.4,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395406811,0.89903,3284.4,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395407020,0.29,3284.4,3284.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1738395407216,0.29,3284.4,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395407411,0.29,3284.4,3284.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1738395408121,0.29,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738395408318,0.29,3284.4,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395408319,0.00456545,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395408614,0.04456545,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395410119,0.04456545,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738395410317,0.60904,3284.3,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395410514,0.47566545,3284.5,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395410820,2.04456545,3284.5,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395411020,2.65358545,3284.5,3284.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1738395411218,2.04456545,3284.5,3284.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738395411714,2.04456545,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738395412316,0.00456545,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395417321,0.00456545,3284.5,3284.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738395417720,0.61358545,3284.5,3284.2,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1738395417918,0.00456545,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395419524,0.61358545,3284.5,3284.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738395419830,0.61358545,3284.5,3284.2,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1738395420722,0.61358545,3284.5,3284.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738395420923,0.00456545,3284.5,3284.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738395421222,0.00456545,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395421423,0.00456545,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738395422325,0.00456545,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395428132,0.00456545,3284.5,3284.4,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738395428331,2.38115246,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395428529,2.38115246,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738395429831,2.99001246,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738395430137,2.38115246,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395430333,0.60888,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738395431224,1.08507,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738395431736,0.00456545,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395431932,0.00456545,3285.5,3285.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738395432233,0.61338545,3285.5,3285.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738395433731,0.00456545,3285.5,3285.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738395434333,0.61338545,3285.5,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738395434834,0.61338545,3285.5,3285.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738395434835,0.00456545,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738395437135,0.60885,3285.4,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738395437434,0.61338545,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395438134,0.00456545,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738395438829,0.00456545,3285.5,3285.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738395439034,0.61338545,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395439225,0.00456545,3285.5,3285.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738395439429,0.60884,3285.4,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738395440037,0.00456545,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738395440237,0.00456545,3285.5,3285.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738395440737,0.61339545,3285.5,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738395442139,0.61339545,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395442140,0.61338545,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395442634,0.00456545,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738395444834,2.38115246,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738395445037,2.38115246,3285.8,3285.7,6.39462545]
["bitfinex-derivatives","ETHF0:USTF0",1738395447335,2.38115246,3285.8,3285.7,12.34962545]
["bitfinex-derivatives","ETHF0:USTF0",1738395447534,3.57650366,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738395447840,3.57650366,3285.9,3285.8,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1738395448947,3.61915173,3286.1,3285.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738395449146,0.72736534,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738395449440,7.15723934,3286.7,3286.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738395449633,7.15723934,3286.7,3286.6,3.18666545]
["bitfinex-derivatives","ETHF0:USTF0",1738395449833,7.15723934,3286.7,3286.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738395450832,7.15723934,3286.7,3286.6,3.18666545]
["bitfinex-derivatives","ETHF0:USTF0",1738395451429,0.00456545,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738395452047,0.00456545,3287.0,3286.9,3.18660545]
["bitfinex-derivatives","ETHF0:USTF0",1738395458049,0.00456545,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738395458443,0.00456545,3287.0,3286.6,3.82097545]
["bitfinex-derivatives","ETHF0:USTF0",1738395458444,0.61312545,3287.0,3286.6,3.82097545]
["bitfinex-derivatives","ETHF0:USTF0",1738395458638,1.08047,3286.9,3286.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395460144,0.4719,3286.9,3286.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395460345,1.08047,3286.9,3286.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395461751,0.6086,3286.7,3286.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395462148,3.8164,3286.7,3286.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395468046,0.60873,3286.0,3285.9,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1738395468642,0.60872,3286.1,3285.9,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1738395469645,0.4956,3286.6,3285.9,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1738395469952,0.60864,3286.5,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738395470154,0.42,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738395470449,0.42,3286.5,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738395471046,0.42,3286.5,3286.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738395471351,3.2078,3286.7,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738395471653,3.2078,3286.7,3286.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395471654,3.2078,3286.7,3286.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738395471950,3.2078,3286.7,3286.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738395472645,3.8164,3286.7,3286.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738395474350,3.2078,3286.7,3286.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738395475152,3.8164,3286.7,3286.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738395475552,3.2078,3286.7,3286.6,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1738395475748,3.2078,3286.7,3286.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738395476949,3.2078,3286.7,3286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1738395479053,0.00456545,3287.0,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738395479350,0.00456545,3287.0,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738395480655,0.00456545,3287.0,3286.9,3.18660545]
["bitfinex-derivatives","ETHF0:USTF0",1738395483260,0.00456545,3287.0,3286.6,3.52004545]
["bitfinex-derivatives","ETHF0:USTF0",1738395483454,0.60856,3286.9,3286.6,4.12865545]
["bitfinex-derivatives","ETHF0:USTF0",1738395483656,0.4969,3286.8,3286.6,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1738395485652,0.4969,3286.8,3286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1738395485861,0.4969,3286.8,3286.6,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1738395488066,0.4969,3286.8,3286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1738395488363,0.4969,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738395489568,0.4969,3286.8,3286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1738395489756,0.4969,3286.8,3286.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738395490367,0.4969,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738395490860,0.4969,3286.8,3286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1738395491268,0.4969,3286.8,3286.6,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1738395492566,0.4969,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738395494374,0.00456545,3287.0,3286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1738395494569,0.00456545,3287.0,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738395494959,0.00456545,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738395495167,0.00456545,3287.0,3286.9,3.18660545]
["bitfinex-derivatives","ETHF0:USTF0",1738395495767,4.74894509,3287.3,3286.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395495965,4.74894509,3287.3,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738395496871,4.74894509,3287.3,3287.2,3.18655545]
["bitfinex-derivatives","ETHF0:USTF0",1738395498174,4.75351054,3287.6,3287.2,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395498373,4.75351054,3287.6,3287.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738395498374,1.09516,3287.5,3287.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1738395498963,0.60851,3287.2,3287.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738395499169,0.60855,3287.0,3286.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738395499375,0.60851,3287.2,3286.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738395499574,0.60851,3287.2,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738395500572,0.60851,3287.2,3286.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738395500775,0.60851,3287.2,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738395501178,0.4962,3287.4,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738395501372,0.4962,3287.4,3286.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738395501574,1.10468,3287.4,3286.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738395501774,1.10468,3287.4,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738395502270,0.4962,3287.4,3286.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738395502570,0.60852,3287.2,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738395503276,0.6085,3287.3,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738395503769,0.60853,3287.1,3286.7,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1738395503970,0.60861,3286.7,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395504373,0.5111,3286.6,3286.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1738395504768,0.5111,3286.6,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395505070,0.48,3287.2,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738395505368,0.60854,3287.0,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738395506777,0.5111,3287.1,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395507174,0.60855,3287.0,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738395508980,0.5111,3287.1,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395509180,0.60855,3287.0,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738395509482,0.60855,3287.0,3286.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738395509685,0.5111,3287.1,3286.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738395509885,1.11963,3287.1,3286.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738395510478,0.5111,3287.1,3286.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738395510678,0.60854,3287.0,3286.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738395512486,0.5111,3287.1,3286.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738395512684,1.11963,3287.1,3286.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738395513379,0.60854,3287.0,3286.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738395513580,0.5111,3287.1,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395513774,0.60861,3286.7,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395513981,0.4666,3286.6,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395514379,1.07522,3286.6,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395514980,0.4666,3286.6,3286.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738395515181,0.4666,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395515381,0.60869,3286.2,3286.0,7.18315741]
["bitfinex-derivatives","ETHF0:USTF0",1738395517183,3.2078,3286.5,3285.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395517382,0.60872,3286.1,3285.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395517585,0.5056,3286.0,3285.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395520183,1.11433,3286.0,3285.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395520587,4.32213,3286.0,3285.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395520988,3.7134,3286.0,3285.7,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395521296,0.60877,3285.8,3285.7,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395533386,0.60875,3285.9,3285.7,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395533686,0.60875,3285.9,3285.7,0.50796545]
["bitfinex-derivatives","ETHF0:USTF0",1738395533887,0.60875,3285.9,3285.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738395537502,0.60877,3285.8,3285.7,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395539902,0.60876,3285.9,3285.7,0.61333545]
["bitfinex-derivatives","ETHF0:USTF0",1738395540105,0.60876,3285.9,3285.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738395544402,3.7134,3286.0,3285.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738395544403,3.2078,3286.0,3285.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738395544605,3.2078,3286.0,3285.9,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1738395545098,3.2078,3286.0,3285.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738395545299,3.81653,3286.0,3285.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738395546006,0.60877,3285.8,3285.7,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395546505,3.14877,3285.8,3285.7,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395546805,0.60891,3285.0,3284.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738395547005,3.81671,3285.0,3284.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738395550805,3.2078,3285.0,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395551017,0.60897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395552508,0.4914,3284.9,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395552910,1.10034,3284.9,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395553410,0.4914,3284.9,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395553708,0.60895,3284.8,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395555015,0.4914,3284.9,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395555016,0.60897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395556308,3.2078,3285.0,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395556504,3.2078,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738395556712,0.49146545,3285.3,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738395557011,0.60888,3285.2,3285.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738395557311,5.36888,3285.2,3285.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738395558508,0.6089,3285.1,3285.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738395559714,0.60889,3285.2,3285.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738395559908,5.39889,3285.2,3285.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738395560309,5.39889,3285.2,3285.0,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1738395560511,5.39889,3285.2,3285.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738395562004,4.79,3285.2,3285.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738395562204,0.6089,3285.1,3285.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738395562707,0.60895,3284.8,3284.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1738395562912,0.60895,3284.8,3284.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738395564716,3.2078,3285.1,3284.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738395564917,3.56870624,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395565217,6.23870624,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395565417,6.23870624,3285.2,3285.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738395565819,6.84758624,3285.2,3285.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738395566426,6.23870624,3285.2,3285.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738395566622,6.23870624,3285.2,3285.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738395566819,6.23870624,3285.2,3285.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738395567127,6.23870624,3285.2,3285.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738395568629,6.23870624,3285.2,3285.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738395569127,6.23870624,3285.2,3285.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738395569730,2.67,3285.2,3285.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738395570433,2.67,3285.2,3285.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738395571424,2.67,3285.2,3285.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738395572024,2.67,3285.2,3285.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738395572025,3.27888,3285.2,3285.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738395572620,2.67,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395572826,0.60891,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395573133,0.60894,3284.9,3284.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738395573432,1.10144,3284.9,3284.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738395574233,0.4925,3284.9,3284.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738395574423,0.60897,3284.7,3284.6,0.50416545]
["bitfinex-derivatives","ETHF0:USTF0",1738395575937,0.60897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395582436,4.06120624,3284.9,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395582631,3.56870624,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738395582832,2.79090624,3284.9,3284.8,3.18699545]
["bitfinex-derivatives","ETHF0:USTF0",1738395586242,0.00456545,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395586543,1.63456545,3285.3,3285.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738395588843,1.63456545,3285.3,3285.1,1.59338]
["bitfinex-derivatives","ETHF0:USTF0",1738395589044,1.63456545,3285.3,3285.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738395589446,1.63456545,3285.3,3285.1,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1738395590449,2.24342545,3285.3,3285.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738395592348,1.63456545,3285.3,3285.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738395592652,0.4986,3285.2,3284.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738395592844,0.60894,3284.9,3284.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738395594751,1.0105,3285.2,3284.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738395594956,3.9505,3285.2,3284.7,1.58277]
["bitfinex-derivatives","ETHF0:USTF0",1738395595155,0.60894,3284.9,3284.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738395595450,0.00456545,3285.3,3284.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395595651,1.06456545,3285.3,3284.8,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738395595952,0.00456545,3285.3,3285.2,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1738395596347,0.00456545,3285.3,3285.2,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1738395596749,4.74894509,3285.5,3285.2,9.78166777]
["bitfinex-derivatives","ETHF0:USTF0",1738395596948,4.74894509,3285.5,3285.4,3.18688545]
["bitfinex-derivatives","ETHF0:USTF0",1738395597353,3.97134509,3285.5,3285.4,3.18688545]
["bitfinex-derivatives","ETHF0:USTF0",1738395597549,3.97134509,3285.5,3285.4,3.66688545]
["bitfinex-derivatives","ETHF0:USTF0",1738395597953,0.00456545,3285.8,3285.4,3.05804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395598148,0.00456545,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738395598558,0.00456545,3285.8,3285.7,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1738395600058,0.00456545,3285.8,3285.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738395600260,0.60878,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395600558,0.00456545,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395601555,0.00456545,3285.8,3285.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1738395601756,0.00456545,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395602662,0.60878,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395603256,1.10588,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395607266,0.4971,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395607659,0.4971,3285.7,3285.6,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738395607858,0.4971,3285.7,3285.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738395608155,1.10588,3285.7,3285.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738395608360,0.4971,3285.7,3285.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738395608561,0.4971,3285.7,3285.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738395609157,0.00456545,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738395609465,0.00456545,3285.8,3285.7,3.69502545]
["bitfinex-derivatives","ETHF0:USTF0",1738395612456,0.00456545,3285.8,3285.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1738395612854,0.61333545,3285.8,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738395613052,0.61333545,3285.8,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395613262,0.00456545,3285.8,3285.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738395613460,0.60883,3285.5,3285.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738395613655,0.5179,3285.4,3285.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1738395613858,0.9941,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395614058,0.61334545,3285.8,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738395614262,0.60879,3285.7,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738395614462,0.60881,3285.6,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738395614658,0.60881,3285.6,3285.2,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1738395615363,0.60881,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395615561,0.60881,3285.6,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395616357,0.60879,3285.7,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395616762,0.6088,3285.6,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395617155,0.60879,3285.7,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738395617758,0.99866545,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395618063,0.6088,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395618264,0.6088,3285.7,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738395618568,1.60743545,3285.8,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738395618969,1.60743545,3285.8,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395620262,0.99866545,3285.8,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395620470,0.60879,3285.7,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395621871,0.99866545,3285.8,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395622068,0.99866545,3285.8,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738395622571,0.99866545,3285.8,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395622869,0.52246545,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738395623068,0.52246545,3285.8,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395623271,0.52246545,3285.8,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738395627274,0.52246545,3285.8,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395627566,0.52246545,3285.8,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738395628572,0.52246545,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738395628768,0.52246545,3285.8,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395629071,0.00456545,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738395629669,0.61333545,3285.8,3285.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738395629866,0.60879,3285.7,3285.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1738395630066,1.0872,3285.6,3285.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738395630265,0.4784,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738395630568,0.4958,3285.7,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738395631173,0.4958,3285.7,3285.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738395631373,0.4958,3285.7,3285.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1738395631675,0.60882,3285.5,3285.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738395632267,0.60881,3285.6,3285.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1738395636081,0.4958,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395636380,0.60886,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395636775,0.60884,3285.4,3284.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395636969,0.60891,3285.1,3284.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395637475,0.4715,3285.0,3284.9,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395638172,0.4715,3285.0,3284.9,5.37248558]
["bitfinex-derivatives","ETHF0:USTF0",1738395638774,0.4715,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738395639378,0.4715,3285.0,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738395639578,0.4715,3285.0,3284.7,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1738395639774,0.4715,3285.0,3284.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738395639977,0.4736,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395640275,0.4736,3285.2,3284.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738395640676,0.60891,3285.1,3284.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738395641078,0.60891,3285.1,3284.7,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1738395641679,0.60891,3285.1,3284.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1738395641980,0.4736,3285.2,3284.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738395642179,0.60894,3284.9,3284.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738395642580,0.4929,3284.8,3284.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738395642776,0.4929,3284.8,3284.7,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1738395647385,0.4736,3285.2,3284.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738395647588,0.4736,3285.2,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738395648390,0.4736,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395651085,0.4855,3285.3,3284.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395651288,0.4855,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395652389,0.4855,3285.3,3284.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395652594,0.4855,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738395652988,0.4855,3285.3,3285.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738395655193,1.09436,3285.3,3285.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738395655390,1.09436,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738395655990,1.09436,3285.3,3284.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738395656191,1.09436,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395658299,0.4855,3285.3,3284.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738395658593,0.4855,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395658798,0.60897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395658999,3.81677,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395661197,0.60897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395661397,2.06086,3284.8,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395661600,5.10086,3284.8,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395661893,4.4919,3284.8,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395662098,0.60897,3284.7,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395663402,4.00897,3284.7,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395663895,3.4,3284.7,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395664307,3.4,3284.7,3284.6,1.08905545]
["bitfinex-derivatives","ETHF0:USTF0",1738395666696,4.75466908,3285.0,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395666895,0.5166,3285.4,3284.6,0.48006545]
["bitfinex-derivatives","ETHF0:USTF0",1738395666896,5.36352908,3285.3,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738395667103,4.75466908,3285.3,3285.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738395667498,4.75466908,3285.3,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395668103,5.36352908,3285.3,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395669605,5.36352908,3285.3,3285.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1738395670204,5.36352908,3285.3,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395670408,0.60886,3285.3,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395671406,1.0042,3285.4,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395671705,0.60887,3285.3,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395672503,1.61305,3285.4,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738395672704,0.60886,3285.3,3285.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738395672904,1.0042,3285.4,3285.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738395673107,0.60886,3285.3,3285.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738395674009,1.0042,3285.4,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395674203,0.60886,3285.3,3285.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1738395682305,4.75466908,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738395682812,4.75466908,3285.6,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738395683000,4.75466908,3285.6,3285.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738395683204,4.75466908,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738395689412,0.60883,3285.5,3285.2,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1738395689620,1.0206,3285.5,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395689815,1.0206,3285.5,3285.2,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395689816,0.60886,3285.4,3285.2,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395690116,0.4752,3285.3,3285.2,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395690314,0.60885,3285.4,3285.2,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395690511,0.4752,3285.3,3285.2,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395690711,0.5086,3285.5,3285.2,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395691111,0.5086,3285.5,3285.2,5.37242558]
["bitfinex-derivatives","ETHF0:USTF0",1738395691917,1.11743,3285.5,3285.2,5.37242558]
["bitfinex-derivatives","ETHF0:USTF0",1738395692310,0.5086,3285.5,3285.2,5.37242558]
["bitfinex-derivatives","ETHF0:USTF0",1738395692506,1.11743,3285.5,3285.2,5.37242558]
["bitfinex-derivatives","ETHF0:USTF0",1738395692713,0.5086,3285.5,3285.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738395692918,0.60884,3285.4,3285.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738395693618,0.60885,3285.4,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395694014,0.5086,3285.5,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395694213,0.60887,3285.3,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395695015,0.60885,3285.4,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395695417,0.60885,3285.4,3285.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1738395695615,0.60885,3285.4,3285.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738395696921,0.5086,3285.5,3284.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738395697219,0.60888,3285.2,3284.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1738395697419,0.4831,3285.1,3284.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1738395697619,3.2078,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395697916,3.81666,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395698320,3.81666,3285.3,3284.9,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1738395698914,3.81666,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738395700625,3.81666,3285.3,3284.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1738395700825,3.81666,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738395704015,0.60894,3284.9,3284.6,3.82134545]
["bitfinex-derivatives","ETHF0:USTF0",1738395704218,0.9424,3284.8,3284.6,3.82134545]
["bitfinex-derivatives","ETHF0:USTF0",1738395704421,1.4339,3284.8,3284.6,3.82134545]
["bitfinex-derivatives","ETHF0:USTF0",1738395705123,1.4339,3284.8,3284.6,3.21236545]
["bitfinex-derivatives","ETHF0:USTF0",1738395705322,0.4693,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738395712940,0.4731,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738395715431,4.75466908,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738395716546,4.75466908,3285.3,3285.2,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1738395716837,4.75466908,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738395719541,0.475,3285.7,3285.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738395719741,0.475,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738395721342,0.475,3285.7,3285.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738395721547,0.475,3285.7,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738395722645,0.475,3285.7,3285.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738395722845,0.475,3285.7,3285.2,1.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738395723044,0.60883,3285.5,3285.2,1.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738395723248,0.475,3285.7,3285.1,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395723451,0.60888,3285.2,3285.1,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395724448,1.62228,3285.2,3285.1,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395724849,4.20032545,3285.2,3285.1,4.76355558]
["bitfinex-derivatives","ETHF0:USTF0",1738395725041,9.69032545,3285.2,3285.1,3.98585558]
["bitfinex-derivatives","ETHF0:USTF0",1738395725247,0.60891,3285.0,3284.9,2.77124322]
["bitfinex-derivatives","ETHF0:USTF0",1738395725449,13.86371,3285.0,3284.9,1.25014322]
["bitfinex-derivatives","ETHF0:USTF0",1738395725650,18.86371,3285.0,3284.9,1.25014322]
["bitfinex-derivatives","ETHF0:USTF0",1738395726653,0.60895,3284.8,3284.7,8.65397358]
["bitfinex-derivatives","ETHF0:USTF0",1738395726854,10.85599545,3284.8,3284.7,8.65397358]
["bitfinex-derivatives","ETHF0:USTF0",1738395727149,15.85599545,3284.8,3284.7,8.65397358]
["bitfinex-derivatives","ETHF0:USTF0",1738395728458,15.24704545,3284.8,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395728757,0.60897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395728958,7.81897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395729154,12.81897,3284.7,3284.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395730045,12.81897,3284.7,3284.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395731654,12.21,3284.7,3283.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738395731962,3.18721545,3283.6,3283.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738395732147,2.57804545,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395732548,0.60922,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395733156,0.60925,3283.2,3283.1,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395736863,3.73925,3283.2,3283.1,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395737065,8.73925,3283.2,3283.1,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395739857,8.73925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395741665,3.73925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395742365,4.68925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395743966,9.68925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395745357,4.68925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395746165,3.73925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395746469,4.68925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395747078,3.73925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395750871,0.62685,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395751067,1.118,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395770695,3.48357989,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395773603,1.118,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395778705,1.26925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395779105,0.66,3283.2,3283.1,1.12527545]
["bitfinex-derivatives","ETHF0:USTF0",1738395780607,4.17007967,3283.3,3283.1,1.12527545]
["bitfinex-derivatives","ETHF0:USTF0",1738395780802,7.67007967,3283.3,3283.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738395781003,7.67007967,3283.3,3283.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1738395781204,7.06084967,3283.3,3283.2,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1738395782305,7.06084967,3283.3,3283.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1738395782613,7.06084967,3283.3,3283.2,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1738395783107,3.56084967,3283.3,3283.2,6.56955]
["bitfinex-derivatives","ETHF0:USTF0",1738395783813,4.73115978,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738395784108,3.95385978,3283.5,3283.4,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1738395784407,0.06040945,3283.5,3283.4,8.81701]
["bitfinex-derivatives","ETHF0:USTF0",1738395784707,5.07544027,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738395784902,2.15005027,3283.6,3283.5,3.00808574]
["bitfinex-derivatives","ETHF0:USTF0",1738395785105,2.15005027,3283.6,3283.5,8.00808574]
["bitfinex-derivatives","ETHF0:USTF0",1738395785309,2.15005027,3283.6,3283.5,9.34075203]
["bitfinex-derivatives","ETHF0:USTF0",1738395785507,2.15005027,3283.6,3283.5,8.00802974]
["bitfinex-derivatives","ETHF0:USTF0",1738395785705,1.41886027,3283.6,3283.5,8.00802974]
["bitfinex-derivatives","ETHF0:USTF0",1738395786006,0.72359027,3283.6,3283.5,8.00802974]
["bitfinex-derivatives","ETHF0:USTF0",1738395786305,2.37816086,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738395786507,0.90779086,3283.7,3283.6,3.18721545]
["bitfinex-derivatives","ETHF0:USTF0",1738395786711,0.90779086,3283.7,3283.6,8.18721545]
["bitfinex-derivatives","ETHF0:USTF0",1738395786712,8.6e-07,3283.7,3283.6,8.18721545]
["bitfinex-derivatives","ETHF0:USTF0",1738395787603,0.00456545,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738395787796,0.00456545,3284.0,3283.9,6.39496545]
["bitfinex-derivatives","ETHF0:USTF0",1738395787999,0.00456545,3284.0,3283.9,11.39496545]
["bitfinex-derivatives","ETHF0:USTF0",1738395791810,0.00456545,3284.0,3283.9,7.34396545]
["bitfinex-derivatives","ETHF0:USTF0",1738395793311,0.00456545,3284.0,3283.9,6.39496545]
["bitfinex-derivatives","ETHF0:USTF0",1738395794511,0.00456545,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395795615,0.00456545,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395796404,0.61367545,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395796712,0.00456545,3284.0,3283.3,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738395796915,0.60918,3283.6,3283.3,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1738395797111,1.4615,3283.5,3283.3,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1738395797315,1.4615,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395797514,0.60921,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395798818,0.60921,3283.4,3283.3,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1738395799219,0.60921,3283.4,3283.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738395801314,2.0707,3283.5,3283.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738395801616,1.4615,3283.5,3283.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738395801823,1.4615,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738395805423,1.4615,3283.5,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395805424,0.60921,3283.4,3283.1,0.60925545]
["bitfinex-derivatives","ETHF0:USTF0",1738395806421,2.0707,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395808216,1.0989,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395808623,0.6092,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395808924,0.9953,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395809120,1.5084,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395811517,1.5084,3283.4,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395811718,1.5084,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738395812928,0.5049,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738395813125,0.9905,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738395814530,0.9905,3283.8,3283.1,3.20780545]
["bitfinex-derivatives","ETHF0:USTF0",1738395814827,0.9905,3283.8,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738395815231,0.60919,3283.6,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738395815528,0.6092,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395817930,3.2078,3283.7,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395818133,0.60918,3283.6,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738395818629,3.2078,3283.7,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395818829,0.6092,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395819031,0.60919,3283.6,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738395820926,0.60919,3283.6,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395821125,0.60919,3283.6,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738395821333,3.81696,3283.7,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738395822135,0.6092,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738395822833,0.60918,3283.6,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738395823133,3.2078,3283.7,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738395823439,0.60918,3283.6,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738395823633,3.2078,3283.7,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395823931,2.57804545,3283.6,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395824230,0.60925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395824436,7.91925,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395824637,9.40305,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395827438,2.09305,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395834549,7.13305,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395846965,7.38111164,3283.2,3283.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738395849564,7.38111164,3283.2,3281.2,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395849565,0.6096,3281.3,3281.2,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395849766,0.6096,3281.3,3281.2,5.27459624]
["bitfinex-derivatives","ETHF0:USTF0",1738395850267,0.6096,3281.3,3281.2,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395851071,3.2078,3281.4,3281.2,5.38630624]
["bitfinex-derivatives","ETHF0:USTF0",1738395851668,0.00456545,3281.6,3281.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738395851865,5.74456545,3281.6,3281.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1738395852061,5.74456545,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738395852763,2.57804545,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395853067,2.57804545,3282.0,3281.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738395853369,2.57804545,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395853965,7.9416699,3282.2,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395854157,7.9416699,3282.2,3281.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738395854363,7.9416699,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738395855058,7.9416699,3282.2,3281.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738395855257,7.9416699,3282.2,3282.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1738395855664,7.9416699,3282.2,3282.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738395855864,7.9416699,3282.2,3282.1,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1738395856059,7.9416699,3282.2,3282.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738395856266,3.2078,3282.2,3282.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738395857372,3.2078,3282.2,3282.1,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1738395859769,3.2078,3282.2,3282.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738395860875,3.2078,3282.2,3282.1,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1738395864366,3.2078,3282.2,3282.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738395865767,3.81724,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395865972,3.6929,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395866569,3.2078,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738395867269,3.2078,3282.2,3281.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738395867474,3.2078,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738395868476,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738395870578,0.00456545,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395872872,0.00456545,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395873075,0.00456545,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395873277,0.61399545,3282.3,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738395873468,0.60944,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738395873869,0.60946,3282.1,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395875073,0.60946,3282.1,3281.8,5.38619624]
["bitfinex-derivatives","ETHF0:USTF0",1738395876473,0.60943,3282.2,3281.8,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395876669,0.60947,3282.1,3281.8,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395877068,0.60947,3282.1,3281.8,5.38619624]
["bitfinex-derivatives","ETHF0:USTF0",1738395877471,2.5826109,3282.3,3281.8,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395877676,0.60944,3282.2,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395877871,2.5826109,3282.3,3281.8,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395878074,0.60946,3282.1,3281.8,5.38619624]
["bitfinex-derivatives","ETHF0:USTF0",1738395878269,0.60946,3282.1,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395878970,0.00456545,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395879474,0.60944,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738395880470,0.00456545,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395880666,0.60944,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738395880871,0.00456545,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395881676,0.61398545,3282.3,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395881975,0.00456545,3282.3,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395882176,0.61398545,3282.3,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395882576,0.00456545,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395882877,0.00456545,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395883073,0.00456545,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395893278,0.00456545,3282.3,3282.2,1.67601489]
["bitfinex-derivatives","ETHF0:USTF0",1738395893479,0.00456545,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395893785,0.00456545,3282.3,3282.2,6.9426577]
["bitfinex-derivatives","ETHF0:USTF0",1738395893973,4.7338699,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738395896180,4.7338699,3283.0,3282.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738395896181,0.4808,3283.1,3282.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738395896480,1.2408,3283.1,3282.6,3.21236545]
["bitfinex-derivatives","ETHF0:USTF0",1738395896682,4.4486,3283.1,3282.6,3.21236545]
["bitfinex-derivatives","ETHF0:USTF0",1738395896885,0.60931,3282.9,3282.6,3.82171545]
["bitfinex-derivatives","ETHF0:USTF0",1738395897079,0.4727,3282.8,3282.6,3.21236545]
["bitfinex-derivatives","ETHF0:USTF0",1738395897280,0.60934,3282.7,3282.6,3.21236545]
["bitfinex-derivatives","ETHF0:USTF0",1738395897680,3.81714,3282.7,3282.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395898681,3.2078,3282.7,3282.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395898885,3.2078,3282.7,3282.4,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395898886,0.60938,3282.5,3282.4,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395899480,1.11008,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395900176,0.5007,3282.5,3282.0,4.78126169]
["bitfinex-derivatives","ETHF0:USTF0",1738395900782,0.5007,3282.5,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738395901185,0.5007,3282.5,3282.0,4.78126169]
["bitfinex-derivatives","ETHF0:USTF0",1738395901387,1.11008,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395901879,0.5007,3282.5,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738395902086,1.11008,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738395902287,0.5007,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738395902485,0.5007,3282.5,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738395903789,0.5007,3282.5,3282.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395904092,0.60945,3282.1,3282.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395904283,3.78945,3282.1,3282.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395905986,3.18,3282.1,3281.7,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395906287,0.60951,3281.8,3281.7,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395906685,1.08261,3281.8,3281.7,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395907698,0.60955,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395908996,0.5025,3281.7,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395909193,0.5037,3281.5,3281.4,0.61414545]
["bitfinex-derivatives","ETHF0:USTF0",1738395909489,0.5025,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738395909699,1.0062,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738395910196,7.9416699,3282.4,3281.5,3.05944545]
["bitfinex-derivatives","ETHF0:USTF0",1738395910494,0.60944,3282.2,3281.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738395910799,6.93,3282.2,3282.0,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738395911990,7.53945,3282.2,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738395912198,10.11749545,3282.2,3281.5,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1738395912391,9.50804545,3282.2,3281.5,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1738395912590,0.60948,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738395912788,9.75728,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738395913194,9.1478,3282.0,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395913395,0.60953,3281.7,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738395913595,1.0086,3281.6,3281.4,0.61413545]
["bitfinex-derivatives","ETHF0:USTF0",1738395913795,1.5225,3281.6,3281.4,5.39083169]
["bitfinex-derivatives","ETHF0:USTF0",1738395914000,4.7303,3281.6,3281.4,4.78126169]
["bitfinex-derivatives","ETHF0:USTF0",1738395914186,0.60956,3281.5,3281.4,4.78126169]
["bitfinex-derivatives","ETHF0:USTF0",1738395916396,4.7303,3281.6,3281.4,5.39084169]
["bitfinex-derivatives","ETHF0:USTF0",1738395917292,4.7303,3281.6,3281.4,4.78126169]
["bitfinex-derivatives","ETHF0:USTF0",1738395917493,0.60956,3281.5,3281.4,4.78126169]
["bitfinex-derivatives","ETHF0:USTF0",1738395919001,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395923003,4.7303,3281.6,3281.4,0.61413545]
["bitfinex-derivatives","ETHF0:USTF0",1738395923398,5.33984,3281.6,3281.4,0.61413545]
["bitfinex-derivatives","ETHF0:USTF0",1738395924205,5.33984,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395924796,4.7303,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738395925003,5.33985,3281.6,3281.4,0.61414545]
["bitfinex-derivatives","ETHF0:USTF0",1738395925397,5.33985,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395926604,5.33985,3281.6,3281.4,0.61413545]
["bitfinex-derivatives","ETHF0:USTF0",1738395926998,4.7303,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738395927303,5.33985,3281.6,3281.4,0.61413545]
["bitfinex-derivatives","ETHF0:USTF0",1738395930102,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395930701,5.33986,3281.6,3281.4,0.61414545]
["bitfinex-derivatives","ETHF0:USTF0",1738395931606,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395933401,4.7303,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395933601,5.33985,3281.6,3281.4,0.61414545]
["bitfinex-derivatives","ETHF0:USTF0",1738395934103,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395934303,4.7303,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395934498,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395934900,4.7303,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395935102,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738395935499,3.2078,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738395935703,3.81728,3282.0,3281.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738395936005,9.1278,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395936710,9.73728,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395937199,9.1278,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395938102,9.1278,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395938302,9.73727,3282.0,3281.5,3.56854545]
["bitfinex-derivatives","ETHF0:USTF0",1738395938504,9.73727,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738395938807,9.73727,3282.0,3281.5,3.56854545]
["bitfinex-derivatives","ETHF0:USTF0",1738395938808,9.1278,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395939008,9.1278,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395939308,9.1278,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395939611,9.73728,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738395939910,9.1278,3282.0,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738395941004,9.1278,3282.0,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738395941203,9.1278,3282.0,3281.5,3.56854545]
["bitfinex-derivatives","ETHF0:USTF0",1738395941405,9.1278,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395941709,9.1278,3282.0,3281.5,3.56854545]
["bitfinex-derivatives","ETHF0:USTF0",1738395942009,9.1278,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395942204,9.1278,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738395945305,0.5083,3282.7,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395945514,1.6101,3282.4,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395946607,1.0007,3282.4,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395946810,0.60942,3282.3,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395948211,0.60945,3282.2,3281.8,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738395948408,0.4862,3282.1,3281.8,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738395949915,0.4862,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395950116,0.4862,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738395952707,0.4862,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395952708,1.0007,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738395953917,0.5185,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738395954118,5.6585,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738395954412,3.50443985,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738395954606,3.26066985,3282.9,3282.8,3.18736545]
["bitfinex-derivatives","ETHF0:USTF0",1738395955011,1.27350679,3282.9,3282.8,8.18736545]
["bitfinex-derivatives","ETHF0:USTF0",1738395955212,0.30628893,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738395955414,8.93e-06,3283.1,3283.0,8.81708]
["bitfinex-derivatives","ETHF0:USTF0",1738395955608,8.93e-06,3283.1,3283.0,4.76808]
["bitfinex-derivatives","ETHF0:USTF0",1738395955813,8.93e-06,3283.1,3283.0,5.83477446]
["bitfinex-derivatives","ETHF0:USTF0",1738395956015,0.00221265,3283.3,3283.0,5.22549446]
["bitfinex-derivatives","ETHF0:USTF0",1738395956222,0.00221265,3283.3,3283.2,3.18729545]
["bitfinex-derivatives","ETHF0:USTF0",1738395956809,0.00221265,3283.3,3283.2,8.18729545]
["bitfinex-derivatives","ETHF0:USTF0",1738395957109,0.00221265,3283.3,3283.2,9.5206774]
["bitfinex-derivatives","ETHF0:USTF0",1738395957615,0.00221265,3283.3,3283.2,8.18729545]
["bitfinex-derivatives","ETHF0:USTF0",1738395958421,0.00221265,3283.3,3283.2,3.18729545]
["bitfinex-derivatives","ETHF0:USTF0",1738395959720,0.00221265,3283.3,3283.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738395959721,0.00221265,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395960023,0.00221265,3283.3,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738395960225,0.96211265,3283.3,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738395960715,0.96211265,3283.3,3282.8,4.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1738395961019,2.57804545,3283.2,3282.8,3.99899624]
["bitfinex-derivatives","ETHF0:USTF0",1738395961324,2.57804545,3282.9,3282.6,7.14979595]
["bitfinex-derivatives","ETHF0:USTF0",1738395961620,0.60934,3282.7,3282.6,7.14979595]
["bitfinex-derivatives","ETHF0:USTF0",1738395961916,0.60936,3282.6,3282.0,7.33938295]
["bitfinex-derivatives","ETHF0:USTF0",1738395962113,0.60936,3282.6,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395962310,0.60931,3282.9,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738395962514,3.2078,3283.0,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738395962515,3.81709,3283.0,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738395962715,4.8478,3283.0,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738395962910,5.45709,3283.0,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738395963122,5.45709,3283.0,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738395964128,5.45709,3283.0,3282.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395964418,4.8478,3283.0,3282.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395964728,1.64,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738395965628,1.64,3283.0,3282.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738395965826,1.64,3283.0,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738395966123,4.8478,3283.0,3282.3,3.06894545]
["bitfinex-derivatives","ETHF0:USTF0",1738395966313,4.8478,3283.0,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395966513,3.2078,3282.6,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395966824,0.60943,3282.3,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395967422,1.4608,3282.5,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395967728,2.07018,3282.5,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395968527,1.4608,3282.5,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395968729,0.9567,3282.5,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738395969024,0.9567,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395969826,4.1645,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395970026,0.60943,3282.3,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395970225,0.60943,3282.3,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738395970425,1.0951,3282.4,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738395970627,1.0951,3282.4,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395970628,0.4857,3282.4,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395970926,0.4857,3282.4,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395971125,4.1645,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738395971431,4.77388,3282.5,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395971630,4.77388,3282.5,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395972131,4.1645,3282.5,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738395972332,4.1645,3282.5,3282.3,3.18745545]
["bitfinex-derivatives","ETHF0:USTF0",1738395972923,0.6094,3282.4,3282.0,3.18751545]
["bitfinex-derivatives","ETHF0:USTF0",1738395973129,1.12501,3282.4,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395973430,0.5156,3282.4,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395974129,0.5156,3282.4,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738395975630,0.5156,3282.4,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395975631,1.12501,3282.4,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395975830,0.5156,3282.4,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395977732,1.125,3282.4,3282.0,3.18750545]
["bitfinex-derivatives","ETHF0:USTF0",1738395978431,0.5156,3282.4,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738395979028,4.1645,3282.5,3282.0,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395979335,4.77389,3282.5,3282.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1738395980635,4.77389,3282.5,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395980636,0.6094,3282.4,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395981141,0.9567,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738395981328,1.56609,3282.5,3282.1,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738395981832,0.9567,3282.5,3282.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738395982021,0.6094,3282.4,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395983737,1.095,3282.4,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395984635,0.4856,3282.4,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395984835,0.4856,3282.4,3282.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1738395985439,1.09501,3282.4,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395986238,0.4856,3282.4,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395986640,1.09501,3282.4,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395986839,0.60941,3282.3,3282.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738395987438,0.60948,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738395987738,1.59069,3281.9,3281.5,2.94664989]
["bitfinex-derivatives","ETHF0:USTF0",1738395988330,3.2078,3282.2,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395988633,0.6095,3281.9,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395988833,0.5074,3282.1,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395989034,0.60948,3282.0,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395989938,0.60948,3282.0,3281.7,3.18756545]
["bitfinex-derivatives","ETHF0:USTF0",1738395990139,1.11686,3282.1,3281.7,3.18756545]
["bitfinex-derivatives","ETHF0:USTF0",1738395990339,0.60947,3282.0,3281.7,3.18756545]
["bitfinex-derivatives","ETHF0:USTF0",1738395990940,0.5074,3282.1,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395991548,3.2078,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738395991740,3.81724,3282.2,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738395992645,0.60948,3282.0,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395993039,0.5121,3281.9,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395993548,0.4699,3281.8,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738395994838,0.60954,3281.7,3281.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738395995041,3.81733,3281.7,3281.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738395995642,3.2078,3281.7,3281.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738395995849,0.4699,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738395996040,0.4699,3281.8,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738395996241,0.4699,3281.8,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396001149,0.4699,3281.8,3281.5,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738396001150,1.07941,3281.8,3281.5,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738396001451,1.07941,3281.8,3281.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738396001750,0.4699,3281.8,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396001944,0.60954,3281.6,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396002346,0.9641,3281.8,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396002549,0.60953,3281.7,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396005655,0.9641,3281.8,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396005956,0.4699,3281.8,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738396006653,0.4699,3281.8,3281.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738396006957,3.2078,3281.9,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396007156,4.1908,3282.3,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738396007357,7.4708,3282.3,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738396008655,7.4708,3282.3,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738396008854,0.60944,3282.2,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738396009056,0.60951,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396009249,0.5153,3281.8,3281.5,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1738396009559,0.5153,3281.8,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738396010553,0.5153,3281.8,3281.5,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1738396011658,0.5153,3281.8,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738396011969,0.5153,3281.8,3281.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738396012260,0.5153,3281.8,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738396012657,0.5153,3281.8,3281.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738396012857,0.9924,3281.7,3281.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738396013560,0.4846,3281.7,3281.5,1.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738396016169,0.4846,3281.7,3281.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738396018162,1.12482,3281.8,3281.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738396018362,0.4959,3281.7,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396018758,0.4959,3281.7,3281.5,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1738396019366,0.4959,3281.7,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396022067,0.4959,3281.7,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396022274,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396024174,1.12035,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396024568,0.60956,3281.5,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396025972,0.5108,3281.6,3281.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396026170,0.4959,3281.7,3281.4,2.5826109]
["bitfinex-derivatives","ETHF0:USTF0",1738396026473,1.11084,3282.2,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738396026668,4.5914,3282.2,3281.7,3.18757545]
["bitfinex-derivatives","ETHF0:USTF0",1738396026974,0.60945,3282.1,3281.7,3.18757545]
["bitfinex-derivatives","ETHF0:USTF0",1738396027164,4.17945,3282.1,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738396027369,3.57,3282.1,3281.7,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396027565,5.91642063,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738396027971,4.72614364,3282.2,3282.1,3.16627668]
["bitfinex-derivatives","ETHF0:USTF0",1738396028171,4.6156474,3282.2,3282.1,4.49954222]
["bitfinex-derivatives","ETHF0:USTF0",1738396028470,4.6156474,3282.2,3282.1,3.43291554]
["bitfinex-derivatives","ETHF0:USTF0",1738396028968,4.6156474,3282.2,3282.1,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1738396029175,4.6156474,3282.2,3282.1,3.16626302]
["bitfinex-derivatives","ETHF0:USTF0",1738396029370,4.6156474,3282.2,3282.1,4.499529]
["bitfinex-derivatives","ETHF0:USTF0",1738396029571,4.6156474,3282.2,3282.1,4.49952112]
["bitfinex-derivatives","ETHF0:USTF0",1738396029789,7.15723934,3283.2,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738396030080,7.15723934,3283.2,3283.1,3.18731545]
["bitfinex-derivatives","ETHF0:USTF0",1738396030266,7.15723934,3283.2,3283.1,5.58649575]
["bitfinex-derivatives","ETHF0:USTF0",1738396030469,7.15723934,3283.2,3283.1,8.18731545]
["bitfinex-derivatives","ETHF0:USTF0",1738396030669,0.00221265,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738396030871,0.00221265,3283.3,3283.2,3.00835268]
["bitfinex-derivatives","ETHF0:USTF0",1738396031067,7.15723934,3283.7,3283.2,7.39910268]
["bitfinex-derivatives","ETHF0:USTF0",1738396031273,7.15723934,3283.7,3283.6,6.39501545]
["bitfinex-derivatives","ETHF0:USTF0",1738396031971,7.15723934,3283.7,3283.6,11.39501545]
["bitfinex-derivatives","ETHF0:USTF0",1738396032178,4.82743934,3283.7,3283.6,13.9730609]
["bitfinex-derivatives","ETHF0:USTF0",1738396032474,4.82743934,3283.7,3283.6,7.72782655]
["bitfinex-derivatives","ETHF0:USTF0",1738396032874,4.82743934,3283.7,3283.6,6.39501545]
["bitfinex-derivatives","ETHF0:USTF0",1738396033179,4.82743934,3283.7,3283.6,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396033569,4.82743934,3283.7,3283.6,6.39501545]
["bitfinex-derivatives","ETHF0:USTF0",1738396034779,4.82743934,3283.7,3283.6,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396035272,0.4779,3283.8,3283.6,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396036077,0.4779,3283.8,3283.6,6.39501545]
["bitfinex-derivatives","ETHF0:USTF0",1738396036480,0.4779,3283.8,3283.6,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396037878,0.4779,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738396039279,0.4779,3283.8,3283.6,6.39501545]
["bitfinex-derivatives","ETHF0:USTF0",1738396039884,0.4779,3283.8,3283.6,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396042786,0.4779,3283.8,3283.6,6.39501545]
["bitfinex-derivatives","ETHF0:USTF0",1738396043781,0.4779,3283.8,3283.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396043986,0.4779,3283.8,3283.6,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396044289,0.00456545,3284.0,3283.6,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396044489,0.00456545,3284.0,3283.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396044790,0.00456545,3284.0,3283.9,3.18716545]
["bitfinex-derivatives","ETHF0:USTF0",1738396045888,0.00456545,3284.0,3283.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396046088,0.00456545,3284.0,3283.9,3.18716545]
["bitfinex-derivatives","ETHF0:USTF0",1738396047791,0.00456545,3284.0,3283.9,8.18716545]
["bitfinex-derivatives","ETHF0:USTF0",1738396049980,0.4696,3285.0,3284.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738396050183,3.2078,3285.7,3283.9,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396050184,3.2078,3285.7,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738396050383,3.2078,3285.7,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396050590,3.2078,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738396050793,3.2078,3285.7,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396051094,3.2078,3285.7,3285.2,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396051394,0.4938,3285.6,3285.2,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396051594,0.4938,3285.6,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738396051791,0.4938,3285.6,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396051986,3.2078,3285.7,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396052187,3.2078,3285.7,3285.4,3.18687545]
["bitfinex-derivatives","ETHF0:USTF0",1738396052493,3.81659,3285.7,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396052991,3.2078,3285.7,3285.2,0.61343545]
["bitfinex-derivatives","ETHF0:USTF0",1738396053194,3.2078,3285.7,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396053195,0.4998,3285.6,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396053500,1.0083,3285.6,3285.4,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396054688,1.0083,3285.6,3285.2,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396054890,3.2078,3285.3,3284.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396055099,0.6089,3285.1,3284.8,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396055587,0.6089,3285.1,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738396055588,0.60895,3284.9,3284.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396055798,0.5013,3284.8,3284.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396056790,0.5013,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738396056984,0.5013,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738396058996,0.5013,3284.8,3284.5,3.18703545]
["bitfinex-derivatives","ETHF0:USTF0",1738396059191,0.5013,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738396059893,3.2078,3285.3,3284.5,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396060094,3.2078,3285.3,3285.1,3.18693545]
["bitfinex-derivatives","ETHF0:USTF0",1738396060698,0.4965,3285.2,3285.1,3.18693545]
["bitfinex-derivatives","ETHF0:USTF0",1738396061095,0.4965,3285.2,3285.1,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396062706,0.4965,3285.2,3285.1,3.18694545]
["bitfinex-derivatives","ETHF0:USTF0",1738396063496,3.2078,3285.3,3285.1,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396063699,1.0054,3285.8,3285.1,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396063700,0.4839,3285.7,3285.1,5.78584545]
["bitfinex-derivatives","ETHF0:USTF0",1738396063904,0.4839,3285.7,3285.6,3.18684545]
["bitfinex-derivatives","ETHF0:USTF0",1738396064599,0.4839,3285.7,3285.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396064802,1.09268,3285.7,3285.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396064996,0.4839,3285.7,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396065395,0.60882,3285.6,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396065595,0.60882,3285.5,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396066796,0.4839,3285.7,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396066998,0.60881,3285.6,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396067590,0.4839,3285.7,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396068300,0.60882,3285.5,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396068498,0.60884,3285.4,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396068695,3.2078,3285.5,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396068900,3.81663,3285.5,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396070799,3.2078,3285.5,3285.3,3.18688545]
["bitfinex-derivatives","ETHF0:USTF0",1738396071005,0.4839,3285.7,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396071195,1.0054,3285.8,3285.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396071502,0.5075,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738396071903,0.5075,3285.8,3285.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396072100,1.0197,3285.8,3285.6,3.18683545]
["bitfinex-derivatives","ETHF0:USTF0",1738396074900,1.0197,3285.8,3285.6,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396075400,0.60878,3285.7,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396076401,1.0197,3285.8,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396076600,0.60883,3285.5,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396076910,0.5149,3285.4,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396077204,1.12374,3285.4,3285.3,2.57804545]
["bitfinex-derivatives","ETHF0:USTF0",1738396077397,0.60888,3285.2,3285.1,7.14979595]
["bitfinex-derivatives","ETHF0:USTF0",1738396079806,0.5149,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396079999,0.60893,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396080809,0.9505,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396080999,1.5594,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396081699,0.60893,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396082408,0.9505,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396082706,0.60892,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396083299,0.60893,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396083805,0.609,3284.6,3284.4,2.5826109]
["bitfinex-derivatives","ETHF0:USTF0",1738396084105,0.60901,3284.5,3284.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396084303,4.30761,3284.5,3284.4,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396085105,0.60902,3284.4,3284.3,3.99043576]
["bitfinex-derivatives","ETHF0:USTF0",1738396085410,0.60902,3284.4,3284.3,3.21283576]
["bitfinex-derivatives","ETHF0:USTF0",1738396085610,0.60902,3284.4,3284.3,2.43513576]
["bitfinex-derivatives","ETHF0:USTF0",1738396086406,0.60906,3284.2,3284.1,7.14979595]
["bitfinex-derivatives","ETHF0:USTF0",1738396087410,3.6986,3284.5,3284.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396087411,0.60908,3284.1,3284.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396087800,3.81688,3284.1,3284.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396090605,3.2078,3284.1,3284.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396090806,0.60908,3284.1,3284.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396093705,3.81688,3284.1,3284.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396095006,11.39492545,3284.1,3284.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396095408,0.6093,3283.0,3282.6,12.67404322]
["bitfinex-derivatives","ETHF0:USTF0",1738396095614,0.4823,3284.3,3282.6,12.67404322]
["bitfinex-derivatives","ETHF0:USTF0",1738396095615,0.60932,3282.8,3282.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738396096011,0.965,3283.2,3282.6,7.14979595]
["bitfinex-derivatives","ETHF0:USTF0",1738396096313,0.60934,3282.7,3282.6,7.14979595]
["bitfinex-derivatives","ETHF0:USTF0",1738396096515,0.60934,3282.7,3282.6,7.1543614]
["bitfinex-derivatives","ETHF0:USTF0",1738396099516,0.60934,3282.7,3282.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396106024,3.2078,3282.9,3282.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396106415,3.2078,3282.9,3282.6,0.48586545]
["bitfinex-derivatives","ETHF0:USTF0",1738396106616,3.2078,3282.9,3282.6,0.97326545]
["bitfinex-derivatives","ETHF0:USTF0",1738396107522,3.8171,3282.9,3282.6,0.97326545]
["bitfinex-derivatives","ETHF0:USTF0",1738396108323,3.2078,3282.9,3282.6,0.97326545]
["bitfinex-derivatives","ETHF0:USTF0",1738396109124,3.81711,3282.9,3282.6,0.97326545]
["bitfinex-derivatives","ETHF0:USTF0",1738396110128,3.81711,3282.9,3282.6,1.58261545]
["bitfinex-derivatives","ETHF0:USTF0",1738396110520,3.2078,3282.9,3282.6,1.58261545]
["bitfinex-derivatives","ETHF0:USTF0",1738396110721,3.2078,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738396110920,3.2078,3282.9,3282.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738396111128,3.8171,3282.9,3282.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738396111629,3.2078,3282.9,3282.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738396112118,3.8171,3282.9,3282.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738396112518,0.60934,3282.7,3282.6,0.49196545]
["bitfinex-derivatives","ETHF0:USTF0",1738396112728,0.60934,3282.7,3282.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396114922,5.48934,3282.7,3282.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396115127,0.60947,3282.0,3281.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738396116631,1.4704,3282.3,3281.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738396116834,0.60949,3281.9,3281.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738396119228,3.2078,3282.0,3281.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396119433,0.60953,3281.7,3281.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1738396127339,0.60953,3281.7,3281.6,0.00596539]
["bitfinex-derivatives","ETHF0:USTF0",1738396132636,3.81733,3281.7,3281.6,0.00596539]
["bitfinex-derivatives","ETHF0:USTF0",1738396134143,0.60966,3281.0,3280.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738396141353,3.2078,3281.2,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396141549,0.60971,3280.7,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396142051,3.2078,3281.2,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396142250,0.60968,3280.9,3280.6,1.1044636]
["bitfinex-derivatives","ETHF0:USTF0",1738396142449,3.2078,3281.2,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396142642,0.60971,3280.7,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396143043,0.6097,3280.8,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396143953,3.2078,3281.2,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396144151,0.60967,3281.0,3280.6,1.1044736]
["bitfinex-derivatives","ETHF0:USTF0",1738396144355,0.60967,3280.9,3280.6,1.1044736]
["bitfinex-derivatives","ETHF0:USTF0",1738396144555,0.60967,3281.0,3280.6,1.1044736]
["bitfinex-derivatives","ETHF0:USTF0",1738396144746,0.60968,3280.9,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396146946,3.81743,3281.2,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396147150,5.66743,3281.2,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396147549,5.0578,3281.2,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396147746,5.66743,3281.2,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396148754,0.60964,3281.1,3280.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738396150255,0.60964,3281.1,3280.9,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1738396150458,0.60964,3281.1,3280.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738396150959,0.60964,3281.1,3280.9,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1738396151256,0.60964,3281.1,3280.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738396151952,3.2078,3281.2,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396152154,0.60971,3280.7,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396152956,0.6097,3280.8,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396153156,0.60967,3281.0,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738396153453,0.60969,3280.9,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396153655,0.4847,3281.1,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396153846,0.6097,3280.8,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396154044,0.4847,3281.1,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396154256,0.60969,3280.8,3280.6,0.4947436]
["bitfinex-derivatives","ETHF0:USTF0",1738396154453,0.60968,3280.9,3280.6,1.1044636]
["bitfinex-derivatives","ETHF0:USTF0",1738396154658,3.81743,3281.2,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738396154860,10.54743,3281.2,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738396155251,0.60965,3281.1,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396155552,5.53965,3281.1,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396155754,4.93,3281.1,3280.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738396155953,0.60967,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396156455,0.60964,3281.1,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738396156656,4.07964,3281.1,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738396160053,3.47,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738396161659,3.47,3281.1,3281.0,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1738396161962,3.47,3281.1,3281.0,2.6739452]
["bitfinex-derivatives","ETHF0:USTF0",1738396162152,3.47,3281.1,3281.0,4.00767677]
["bitfinex-derivatives","ETHF0:USTF0",1738396162655,0.00456545,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738396162959,3.92456545,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738396169166,0.00456545,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738396169369,3.2078,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738396169764,3.2078,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396169960,0.60956,3281.5,3281.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738396170366,0.60959,3281.4,3281.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738396170665,1.10479,3281.4,3281.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738396170865,0.4952,3281.4,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396174470,0.4952,3281.4,3281.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738396174773,0.4952,3281.4,3281.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738396175361,4.29706,3281.5,3281.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738396175673,4.29706,3281.5,3281.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738396176466,4.29706,3281.5,3281.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738396176666,0.60958,3281.4,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738396177375,5.61,3281.4,3280.7,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1738396177573,0.60965,3281.1,3280.7,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1738396177773,3.6875,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396177973,0.60958,3281.4,3281.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396178174,2.73,3281.4,3281.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396178475,2.73,3281.4,3280.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738396178476,0.60963,3281.2,3280.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738396178678,0.60965,3281.1,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396178865,1.08995,3281.1,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396179776,0.60967,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396179972,0.60967,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396181071,0.60967,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396181377,0.60967,3281.0,3280.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738396183572,0.60968,3280.9,3280.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738396184878,0.60968,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396186877,0.4803,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396187181,3.2078,3281.0,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396187385,0.60971,3280.7,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396188174,0.60971,3280.8,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396190584,0.60969,3280.8,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396191186,0.4737,3280.9,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396191485,0.60971,3280.7,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396191986,0.4737,3280.9,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396192187,5.8437,3280.9,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396192386,0.60971,3280.7,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396194191,10.42775545,3280.7,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396200794,15.42775545,3280.7,3280.6,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1738396200998,0.60982,3280.1,3280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738396201188,12.37566545,3280.1,3280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738396202187,16.76584545,3280.1,3279.7,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396202397,16.76584545,3280.1,3279.5,6.37197883]
["bitfinex-derivatives","ETHF0:USTF0",1738396202398,2.57804545,3279.8,3279.5,6.37197883]
["bitfinex-derivatives","ETHF0:USTF0",1738396202592,3.81772,3279.6,3279.5,6.37197883]
["bitfinex-derivatives","ETHF0:USTF0",1738396202791,9.97772,3279.6,3279.5,6.37197883]
["bitfinex-derivatives","ETHF0:USTF0",1738396203991,9.3678,3279.6,3279.5,6.37197883]
["bitfinex-derivatives","ETHF0:USTF0",1738396204187,9.3678,3279.6,3279.5,6.98191883]
["bitfinex-derivatives","ETHF0:USTF0",1738396204398,9.3678,3279.6,3279.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1738396204789,6.16,3279.6,3279.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1738396205492,0.00457268,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738396205695,0.30457268,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738396205990,0.30457268,3279.9,3279.8,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1738396207695,0.00457268,3279.9,3279.8,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1738396208199,3.2078,3280.5,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738396208394,4.6178,3280.5,3280.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738396210103,1.41,3280.5,3280.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738396214204,1.41,3280.5,3280.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1738396218809,0.00457268,3280.8,3280.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738396219010,3.49457268,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738396232725,3.49457268,3280.8,3280.7,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1738396233027,0.00457268,3280.8,3280.7,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1738396233230,3.2078,3281.3,3280.7,4.27486455]
["bitfinex-derivatives","ETHF0:USTF0",1738396233428,9.8278,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738396234831,0.60963,3281.2,3280.4,2.40077958]
["bitfinex-derivatives","ETHF0:USTF0",1738396235030,8.06113,3281.2,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396235234,7.4515,3281.2,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738396235727,7.4515,3281.2,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396235928,7.4515,3281.2,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738396237934,7.4515,3281.2,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738396238535,8.06112,3281.2,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738396239733,7.4515,3281.2,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738396240238,7.4515,3281.2,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396241229,6.47,3281.2,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396244730,6.47,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396244929,0.60967,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396245134,0.9883,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396245339,1.4562,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396246838,1.4562,3280.9,3280.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738396247537,1.4562,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738396250342,2.06588,3280.9,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738396251036,1.4562,3280.9,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738396251745,1.4562,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396253142,2.06588,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396253541,1.4562,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396253738,2.06588,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396255039,2.06588,3280.9,3280.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1738396255240,2.06588,3280.9,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738396255241,0.6097,3280.8,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738396255441,0.6097,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738396256444,2.2797,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738396256853,1.67,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738396257847,1.67,3280.8,3280.2,5.26267363]
["bitfinex-derivatives","ETHF0:USTF0",1738396258044,1.67,3280.8,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396261650,1.67,3280.8,3280.2,5.26267363]
["bitfinex-derivatives","ETHF0:USTF0",1738396261856,1.67,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738396262052,1.67,3280.8,3280.2,5.26267363]
["bitfinex-derivatives","ETHF0:USTF0",1738396262357,1.67,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738396266759,1.67,3280.8,3280.3,4.77507363]
["bitfinex-derivatives","ETHF0:USTF0",1738396267160,1.67,3280.8,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396268360,2.57804545,3280.7,3280.3,4.77507363]
["bitfinex-derivatives","ETHF0:USTF0",1738396268561,6.39561545,3280.4,3280.3,4.77507363]
["bitfinex-derivatives","ETHF0:USTF0",1738396268759,13.49561545,3280.4,3280.3,4.77507363]
["bitfinex-derivatives","ETHF0:USTF0",1738396269156,13.49561545,3280.4,3280.3,3.99220095]
["bitfinex-derivatives","ETHF0:USTF0",1738396269157,18.49561545,3280.4,3280.3,3.99220095]
["bitfinex-derivatives","ETHF0:USTF0",1738396269658,18.49561545,3280.4,3280.3,3.21390095]
["bitfinex-derivatives","ETHF0:USTF0",1738396269862,18.49561545,3280.4,3280.3,2.18250095]
["bitfinex-derivatives","ETHF0:USTF0",1738396270062,18.49561545,3280.4,3280.3,1.09050095]
["bitfinex-derivatives","ETHF0:USTF0",1738396270655,0.60979,3280.3,3280.2,5.39822523]
["bitfinex-derivatives","ETHF0:USTF0",1738396270862,0.60979,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396270863,7.13,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396271056,0.6098,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396271256,7.4398,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396271462,12.4398,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396272968,7.4398,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396273465,12.4398,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396274968,18.35275898,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396275161,18.35275898,3280.2,3280.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738396275561,18.35275898,3280.2,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738396275562,0.61005,3278.9,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738396275763,3.81785,3278.9,3278.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738396275968,0.61008,3278.7,3278.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738396276363,0.48,3278.7,3278.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738396276775,0.48,3278.7,3278.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738396279072,0.00457268,3279.0,3278.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738396279073,0.00457268,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738396279272,0.33457268,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738396284275,0.33457268,3279.0,3278.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738396284977,0.94460268,3279.0,3278.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738396291479,0.33457268,3279.0,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396291679,3.81794,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396291880,8.77794,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396292780,8.1678,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396292979,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396294887,5.57014,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396299878,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396300180,5.57014,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396301089,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396303386,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396303884,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396308391,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396308588,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396308789,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396309791,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396310493,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396311199,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396312994,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396313695,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396315182,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396319795,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396320391,8.77794,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396321589,8.1678,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396321797,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396322598,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396328603,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396328998,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396330701,4.96,3278.4,3278.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396331199,4.96,3278.4,3278.3,0.61473268]
["bitfinex-derivatives","ETHF0:USTF0",1738396335906,4.96,3278.4,3278.3,1.68258797]
["bitfinex-derivatives","ETHF0:USTF0",1738396336111,4.96,3278.4,3278.3,3.01740044]
["bitfinex-derivatives","ETHF0:USTF0",1738396336609,4.96,3278.4,3278.3,4.35218372]
["bitfinex-derivatives","ETHF0:USTF0",1738396337406,3.52512764,3278.8,3278.3,3.74202372]
["bitfinex-derivatives","ETHF0:USTF0",1738396337609,6.08512764,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738396339113,2.56,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738396339413,3.2078,3278.9,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738396339611,5.0578,3278.9,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738396339915,5.0578,3278.9,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738396341018,5.0578,3278.9,3278.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738396341220,5.0578,3278.9,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738396343111,5.66785,3278.9,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738396343810,5.0578,3278.9,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738396345117,0.61007,3278.8,3278.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738396345316,0.61009,3278.7,3278.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738396347920,3.2078,3278.9,3278.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738396348119,7.2578,3278.9,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738396348421,7.86785,3278.9,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738396348728,7.2578,3278.9,3278.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1738396348921,7.86786,3278.9,3278.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1738396350427,4.66006,3278.9,3278.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1738396350627,4.66006,3278.9,3278.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738396350927,4.66006,3278.9,3278.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1738396351226,0.61007,3278.8,3278.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1738396351527,0.61460268,3279.0,3278.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738396351730,4.64460268,3279.0,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738396353031,4.03457268,3279.0,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738396353223,4.03457268,3279.0,3278.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738396353726,5.26285098,3279.0,3278.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738396354633,4.03457268,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738396354931,0.00457268,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738396355327,0.00457268,3279.0,3278.9,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1738396356437,0.00457268,3279.0,3278.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738396356734,1.84289098,3279.0,3278.6,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1738396356929,1.23285098,3279.0,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738396357434,0.00457268,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738396380258,0.00457268,3279.0,3278.9,1.67770916]
["bitfinex-derivatives","ETHF0:USTF0",1738396380756,0.00457268,3279.0,3278.9,3.01228606]
["bitfinex-derivatives","ETHF0:USTF0",1738396380959,0.00457268,3279.0,3278.9,4.34686035]
["bitfinex-derivatives","ETHF0:USTF0",1738396381856,0.00457268,3279.0,3278.9,3.01228606]
["bitfinex-derivatives","ETHF0:USTF0",1738396382159,0.00457268,3279.0,3278.9,4.34688112]
["bitfinex-derivatives","ETHF0:USTF0",1738396384965,3.52512764,3279.6,3279.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1738396385161,5.13512764,3279.6,3279.5,1.8382183]
["bitfinex-derivatives","ETHF0:USTF0",1738396385462,1.61,3279.6,3279.5,1.8382183]
["bitfinex-derivatives","ETHF0:USTF0",1738396385959,3.52512764,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738396386160,3.52512764,3279.8,3279.7,5.57407746]
["bitfinex-derivatives","ETHF0:USTF0",1738396386363,3.52512764,3279.8,3279.7,8.78187746]
["bitfinex-derivatives","ETHF0:USTF0",1738396386562,3.52512764,3279.8,3279.7,6.38023162]
["bitfinex-derivatives","ETHF0:USTF0",1738396387361,3.52512764,3279.8,3279.7,5.0459783]
["bitfinex-derivatives","ETHF0:USTF0",1738396388165,3.52512764,3279.8,3279.7,5.5458783]
["bitfinex-derivatives","ETHF0:USTF0",1738396389569,0.00457268,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738396390772,6.73292764,3280.7,3279.8,1.67725338]
["bitfinex-derivatives","ETHF0:USTF0",1738396390965,1.2282783,3280.6,3280.1,1.2282783]
["bitfinex-derivatives","ETHF0:USTF0",1738396391160,2.4782783,3280.6,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738396391355,1.2282783,3280.4,3279.7,6.83766498]
["bitfinex-derivatives","ETHF0:USTF0",1738396391554,6.73292764,3280.7,3279.7,6.83766498]
["bitfinex-derivatives","ETHF0:USTF0",1738396391555,1.2282783,3280.1,3279.7,6.83766498]
["bitfinex-derivatives","ETHF0:USTF0",1738396391765,1.2282783,3280.1,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738396392970,0.00457268,3280.2,3279.9,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738396393269,0.00457268,3280.2,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738396393466,0.00457268,3280.2,3279.9,1.2282783]
["bitfinex-derivatives","ETHF0:USTF0",1738396393769,0.00987268,3280.2,3279.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396394663,0.60982,3280.1,3279.7,7.99122289]
["bitfinex-derivatives","ETHF0:USTF0",1738396394869,0.60988,3279.8,3279.7,4.78342289]
["bitfinex-derivatives","ETHF0:USTF0",1738396395064,3.70988,3279.8,3279.7,4.78342289]
["bitfinex-derivatives","ETHF0:USTF0",1738396395263,3.70988,3279.8,3279.7,4.29782289]
["bitfinex-derivatives","ETHF0:USTF0",1738396397171,8.70988,3279.8,3279.7,4.29782289]
["bitfinex-derivatives","ETHF0:USTF0",1738396397374,8.1,3279.8,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396397674,0.6099,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396397873,7.6799,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396401072,10.8877,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396415684,12.11553636,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396426785,12.11553636,3279.7,3279.6,0.51307268]
["bitfinex-derivatives","ETHF0:USTF0",1738396429177,10.2778,3279.7,3279.6,1.12299268]
["bitfinex-derivatives","ETHF0:USTF0",1738396429783,7.07,3279.7,3279.6,1.12299268]
["bitfinex-derivatives","ETHF0:USTF0",1738396429985,2.3972,3279.7,3279.6,1.12299268]
["bitfinex-derivatives","ETHF0:USTF0",1738396430184,3.52512764,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738396430376,3.52512764,3279.8,3279.7,1.83773636]
["bitfinex-derivatives","ETHF0:USTF0",1738396430781,1.18922764,3279.8,3279.7,1.83773636]
["bitfinex-derivatives","ETHF0:USTF0",1738396431090,3.94266978,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396431293,0.0790701,3280.0,3279.9,1.83769636]
["bitfinex-derivatives","ETHF0:USTF0",1738396431691,0.0790701,3280.0,3279.9,3.20205305]
["bitfinex-derivatives","ETHF0:USTF0",1738396431988,0.0790701,3280.0,3279.9,8.20205305]
["bitfinex-derivatives","ETHF0:USTF0",1738396432190,5.91753166,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738396432387,5.91753166,3280.2,3280.1,2.62812747]
["bitfinex-derivatives","ETHF0:USTF0",1738396432579,4.12664531,3280.2,3280.1,10.29623432]
["bitfinex-derivatives","ETHF0:USTF0",1738396433290,3.21343535,3280.2,3280.1,10.29623432]
["bitfinex-derivatives","ETHF0:USTF0",1738396433489,3.21343535,3280.2,3280.1,7.89479251]
["bitfinex-derivatives","ETHF0:USTF0",1738396433692,3.21343535,3280.2,3280.1,10.29623432]
["bitfinex-derivatives","ETHF0:USTF0",1738396433885,0.00457268,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738396434090,0.00457268,3280.5,3280.4,6.40976305]
["bitfinex-derivatives","ETHF0:USTF0",1738396434890,0.00457268,3280.5,3280.4,11.40976305]
["bitfinex-derivatives","ETHF0:USTF0",1738396437189,0.00457268,3280.5,3280.4,6.40976305]
["bitfinex-derivatives","ETHF0:USTF0",1738396438692,0.00457268,3280.5,3280.4,11.40976305]
["bitfinex-derivatives","ETHF0:USTF0",1738396440500,0.00457268,3280.5,3280.4,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1738396440700,0.00457268,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396440991,0.00457268,3280.5,3280.1,2.59219305]
["bitfinex-derivatives","ETHF0:USTF0",1738396441196,0.00457268,3280.5,3280.0,7.19556397]
["bitfinex-derivatives","ETHF0:USTF0",1738396441397,0.60979,3280.3,3280.0,7.19556397]
["bitfinex-derivatives","ETHF0:USTF0",1738396441595,0.60978,3280.4,3280.1,7.19556397]
["bitfinex-derivatives","ETHF0:USTF0",1738396442093,0.5174,3280.3,3280.1,7.19556397]
["bitfinex-derivatives","ETHF0:USTF0",1738396442287,0.6098,3280.2,3280.1,7.19556397]
["bitfinex-derivatives","ETHF0:USTF0",1738396442902,0.60419762,3280.2,3280.1,7.19556397]
["bitfinex-derivatives","ETHF0:USTF0",1738396443505,4.87419762,3280.2,3280.1,5.63836397]
["bitfinex-derivatives","ETHF0:USTF0",1738396444415,0.60988,3279.9,3279.6,3.21237268]
["bitfinex-derivatives","ETHF0:USTF0",1738396444710,0.4848,3279.8,3279.6,3.21237268]
["bitfinex-derivatives","ETHF0:USTF0",1738396444899,7.65469,3279.8,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396445104,7.0448,3279.8,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396446211,0.6099,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396446408,5.2399,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396446907,5.7558,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396450511,3.2458,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396450912,2.6359,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396451815,0.4848,3279.8,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396452016,2.772,3279.8,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396452212,0.6099,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396454314,1.1106,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396455116,3.0006,3279.7,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396455318,0.60999,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396455619,4.05999,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396455811,3.45,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396459716,6.04219305,3279.2,3278.8,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396460013,0.61005,3278.9,3278.8,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396460220,4.95005,3278.9,3278.8,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396462318,7.54224305,3278.9,3278.8,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396462512,0.61015,3278.4,3278.0,17.90501]
["bitfinex-derivatives","ETHF0:USTF0",1738396462713,0.9406,3278.3,3278.0,17.90501]
["bitfinex-derivatives","ETHF0:USTF0",1738396463920,0.9406,3278.3,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738396465022,0.9406,3278.3,3278.0,17.90501]
["bitfinex-derivatives","ETHF0:USTF0",1738396465321,0.9406,3278.3,3278.0,17.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738396465622,0.9406,3278.3,3278.0,14.69721]
["bitfinex-derivatives","ETHF0:USTF0",1738396465819,0.4862,3278.2,3278.0,14.69721]
["bitfinex-derivatives","ETHF0:USTF0",1738396466422,0.4862,3278.2,3278.0,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1738396466723,0.4862,3278.2,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738396467317,0.9406,3278.3,3278.0,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1738396467621,0.9406,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738396469718,0.49047268,3278.5,3278.0,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1738396470018,1.02457268,3278.5,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738396470525,1.02457268,3278.5,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738396475925,1.53,3279.0,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738396476127,1.87,3279.0,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738396476620,3.2078,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738396478733,3.2078,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396478937,1.09316,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396479131,4.28316,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396479529,0.60997,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396479833,0.99,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396481730,3.2078,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396482039,5.1278,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738396483337,1.92,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738396485733,1.92,3279.5,3279.4,5.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738396486529,1.92,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738396486732,0.00457268,3279.8,3279.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738396486931,0.06457268,3279.8,3279.7,6.40989305]
["bitfinex-derivatives","ETHF0:USTF0",1738396487634,0.00457268,3279.8,3279.7,6.40989305]
["bitfinex-derivatives","ETHF0:USTF0",1738396488237,0.00457268,3279.8,3279.7,11.40989305]
["bitfinex-derivatives","ETHF0:USTF0",1738396491739,3.2078,3280.7,3279.7,10.79999305]
["bitfinex-derivatives","ETHF0:USTF0",1738396491936,5.8678,3280.7,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738396492139,5.8678,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396492140,1.4916,3280.6,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738396492441,3.2916,3280.6,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738396492739,3.2916,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396492941,3.2916,3280.6,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738396494141,3.2916,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396494334,3.2916,3280.6,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738396495046,3.2916,3280.6,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738396495532,3.2916,3280.6,3280.2,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1738396495734,3.2916,3280.6,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738396496136,3.2916,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396496340,3.2916,3280.6,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738396499242,0.6098,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396499646,0.6098,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396499845,0.6098,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396500742,1.4916,3280.6,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396500937,0.60977,3280.4,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396501139,2.71977,3280.4,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396501647,2.11,3280.4,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396501947,0.60979,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396502246,2.5,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396502437,0.6098,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396504545,0.6098,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396504750,0.6098,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396504949,0.6098,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396505149,0.6098,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396506141,1.4916,3280.6,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396506341,5.8216,3280.6,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396506743,5.8216,3280.6,3280.1,0.61438268]
["bitfinex-derivatives","ETHF0:USTF0",1738396506946,0.60975,3280.5,3280.1,0.61438268]
["bitfinex-derivatives","ETHF0:USTF0",1738396507141,3.43975,3280.5,3280.1,0.61438268]
["bitfinex-derivatives","ETHF0:USTF0",1738396509150,3.43975,3280.5,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396509346,3.43975,3280.5,3280.1,0.61438268]
["bitfinex-derivatives","ETHF0:USTF0",1738396509855,2.83,3280.5,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396510355,2.83,3280.5,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738396510557,2.83,3280.5,3280.1,0.61438268]
["bitfinex-derivatives","ETHF0:USTF0",1738396510852,2.10134,3280.6,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738396511148,3.97134,3280.6,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738396511950,3.3616,3280.6,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738396512447,3.3616,3280.6,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396512646,3.3616,3280.6,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738396512851,3.3616,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738396513251,0.51,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738396514858,0.51,3280.6,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738396515057,0.9839,3280.5,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738396515849,0.47,3280.5,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738396516049,0.51,3280.6,3280.3,3.10119305]
["bitfinex-derivatives","ETHF0:USTF0",1738396516260,0.51,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738396517559,3.21237268,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396520555,3.21237268,3280.7,3280.6,3.20192305]
["bitfinex-derivatives","ETHF0:USTF0",1738396520750,0.00457268,3280.7,3280.6,3.20192305]
["bitfinex-derivatives","ETHF0:USTF0",1738396520963,0.00457268,3280.7,3280.6,9.30468668]
["bitfinex-derivatives","ETHF0:USTF0",1738396521163,0.00457268,3280.7,3280.6,10.63852226]
["bitfinex-derivatives","ETHF0:USTF0",1738396522454,0.00457268,3280.7,3280.6,6.94259921]
["bitfinex-derivatives","ETHF0:USTF0",1738396522656,0.61428268,3280.7,3280.6,4.54163558]
["bitfinex-derivatives","ETHF0:USTF0",1738396522959,0.00457268,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396523159,0.61428268,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396523557,0.60975,3280.5,3280.1,4.77762417]
["bitfinex-derivatives","ETHF0:USTF0",1738396523766,0.4996,3280.4,3280.1,4.77762417]
["bitfinex-derivatives","ETHF0:USTF0",1738396523968,0.5157,3280.3,3280.1,4.77762417]
["bitfinex-derivatives","ETHF0:USTF0",1738396524465,1.12549,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396524660,0.5157,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396528171,1.12549,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396528471,2.1057,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396528665,2.71549,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396528856,2.1057,3280.3,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396533766,0.6098,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396533966,7.6698,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396535274,10.8776,3280.2,3280.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396535474,0.60984,3280.0,3279.9,4.77305149]
["bitfinex-derivatives","ETHF0:USTF0",1738396535773,6.23984,3280.0,3279.9,4.77305149]
["bitfinex-derivatives","ETHF0:USTF0",1738396536568,5.63,3280.0,3279.9,4.77305149]
["bitfinex-derivatives","ETHF0:USTF0",1738396538278,5.63,3280.0,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738396538672,5.63,3280.0,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396538872,5.63,3280.0,3279.6,0.61448268]
["bitfinex-derivatives","ETHF0:USTF0",1738396542173,5.63,3280.0,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396542380,5.63,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396543879,5.63,3280.0,3279.6,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396544080,5.63,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396546680,5.63,3280.0,3279.6,4.77762417]
["bitfinex-derivatives","ETHF0:USTF0",1738396546982,5.63,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738396547880,5.63,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396548177,5.63,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738396548571,5.63,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396548976,5.63,3280.0,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738396553084,5.63,3280.0,3279.6,7.98542417]
["bitfinex-derivatives","ETHF0:USTF0",1738396553278,5.63,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396554179,5.63,3280.0,3279.7,2.59219305]
["bitfinex-derivatives","ETHF0:USTF0",1738396554385,5.63,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396554578,5.63,3280.0,3279.9,3.01147679]
["bitfinex-derivatives","ETHF0:USTF0",1738396554973,5.63,3280.0,3279.9,2.40161679]
["bitfinex-derivatives","ETHF0:USTF0",1738396555580,5.63,3280.0,3279.9,1.33420032]
["bitfinex-derivatives","ETHF0:USTF0",1738396555980,5.63,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738396556383,5.63,3280.0,3279.7,3.20207305]
["bitfinex-derivatives","ETHF0:USTF0",1738396556577,5.63,3280.0,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738396556788,5.63,3280.0,3279.8,1.3343118]
["bitfinex-derivatives","ETHF0:USTF0",1738396557181,5.63,3280.0,3279.8,6.10736329]
["bitfinex-derivatives","ETHF0:USTF0",1738396557487,5.63,3280.0,3279.8,4.77305149]
["bitfinex-derivatives","ETHF0:USTF0",1738396557987,5.63,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738396559093,5.63,3280.0,3279.9,1.67724058]
["bitfinex-derivatives","ETHF0:USTF0",1738396559582,5.63,3280.0,3279.9,3.01144243]
["bitfinex-derivatives","ETHF0:USTF0",1738396560088,5.63,3280.0,3279.9,4.34564907]
["bitfinex-derivatives","ETHF0:USTF0",1738396563693,5.63,3280.0,3279.9,9.11870056]
["bitfinex-derivatives","ETHF0:USTF0",1738396564687,5.63,3280.0,3279.9,8.50884056]
["bitfinex-derivatives","ETHF0:USTF0",1738396564992,5.63,3280.0,3279.9,7.17462549]
["bitfinex-derivatives","ETHF0:USTF0",1738396565195,3.2078,3280.9,3279.9,8.5088317]
["bitfinex-derivatives","ETHF0:USTF0",1738396565384,4.221,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396565693,0.4843,3280.8,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396567399,0.4843,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396567597,0.4843,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738396567896,0.4843,3280.8,3280.3,7.98085149]
["bitfinex-derivatives","ETHF0:USTF0",1738396568087,0.4843,3280.8,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396568999,7.02457268,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396569191,7.02457268,3280.7,3280.3,7.98085149]
["bitfinex-derivatives","ETHF0:USTF0",1738396569391,7.02457268,3280.7,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738396569904,7.02457268,3280.7,3280.3,7.98085149]
["bitfinex-derivatives","ETHF0:USTF0",1738396570199,7.02457268,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396570901,0.00457268,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738396571700,0.00457268,3280.7,3280.6,4.81876596]
["bitfinex-derivatives","ETHF0:USTF0",1738396571895,0.00457268,3280.7,3280.6,4.82256596]
["bitfinex-derivatives","ETHF0:USTF0",1738396572998,0.00457268,3280.7,3280.6,4.81876596]
["bitfinex-derivatives","ETHF0:USTF0",1738396575402,0.00457268,3280.7,3280.6,14.30541373]
["bitfinex-derivatives","ETHF0:USTF0",1738396575603,1.518,3281.4,3280.6,12.36187247]
["bitfinex-derivatives","ETHF0:USTF0",1738396575800,7.35759,3281.4,3280.8,3.20187305]
["bitfinex-derivatives","ETHF0:USTF0",1738396576000,0.60962,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396576201,7.54962,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396576401,7.54962,3281.2,3280.7,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1738396576602,7.54962,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396578406,6.94,3281.2,3281.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396579206,6.94,3281.2,3280.8,2.59219305]
["bitfinex-derivatives","ETHF0:USTF0",1738396579702,6.94,3281.2,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738396581801,6.94,3281.2,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738396584009,6.94,3281.2,3281.1,6.40963305]
["bitfinex-derivatives","ETHF0:USTF0",1738396587807,6.94,3281.2,3281.1,6.65287452]
["bitfinex-derivatives","ETHF0:USTF0",1738396589314,4.78687957,3281.2,3281.1,6.65287452]
["bitfinex-derivatives","ETHF0:USTF0",1738396589612,4.78687957,3281.2,3281.1,7.98664939]
["bitfinex-derivatives","ETHF0:USTF0",1738396591115,4.78687957,3281.2,3281.1,6.65287452]
["bitfinex-derivatives","ETHF0:USTF0",1738396592607,4.78687957,3281.2,3281.1,7.71992435]
["bitfinex-derivatives","ETHF0:USTF0",1738396592907,4.78687957,3281.2,3281.1,9.05369922]
["bitfinex-derivatives","ETHF0:USTF0",1738396594410,4.78687957,3281.2,3281.1,10.38751048]
["bitfinex-derivatives","ETHF0:USTF0",1738396595405,0.00457268,3281.3,3281.1,9.77787048]
["bitfinex-derivatives","ETHF0:USTF0",1738396595717,0.00457268,3281.3,3281.2,1.67666983]
["bitfinex-derivatives","ETHF0:USTF0",1738396595916,0.00457268,3281.3,3281.2,3.0104447]
["bitfinex-derivatives","ETHF0:USTF0",1738396596418,0.00457268,3281.3,3281.2,4.34425596]
["bitfinex-derivatives","ETHF0:USTF0",1738396596618,0.00457268,3281.3,3281.2,3.0104447]
["bitfinex-derivatives","ETHF0:USTF0",1738396597614,0.00457268,3281.3,3281.2,4.34425596]
["bitfinex-derivatives","ETHF0:USTF0",1738396600624,0.00457268,3281.3,3281.2,4.86315596]
["bitfinex-derivatives","ETHF0:USTF0",1738396602015,0.5119,3281.6,3281.2,4.25353596]
["bitfinex-derivatives","ETHF0:USTF0",1738396602322,1.1419,3281.6,3281.5,3.20175305]
["bitfinex-derivatives","ETHF0:USTF0",1738396602521,1.1419,3281.6,3281.5,5.60261414]
["bitfinex-derivatives","ETHF0:USTF0",1738396603124,1.1419,3281.6,3281.5,6.93638901]
["bitfinex-derivatives","ETHF0:USTF0",1738396608925,1.1419,3281.6,3281.5,10.14418901]
["bitfinex-derivatives","ETHF0:USTF0",1738396611443,1.1419,3281.6,3281.5,10.39036549]
["bitfinex-derivatives","ETHF0:USTF0",1738396611640,1.1419,3281.6,3281.5,9.78080549]
["bitfinex-derivatives","ETHF0:USTF0",1738396612146,1.1419,3281.6,3281.5,6.94243596]
["bitfinex-derivatives","ETHF0:USTF0",1738396612936,1.1419,3281.6,3281.5,10.3890636]
["bitfinex-derivatives","ETHF0:USTF0",1738396613142,1.1419,3281.6,3281.5,12.98125665]
["bitfinex-derivatives","ETHF0:USTF0",1738396613441,1.1419,3281.6,3281.5,14.31480587]
["bitfinex-derivatives","ETHF0:USTF0",1738396616746,1.1419,3281.6,3281.5,6.94217392]
["bitfinex-derivatives","ETHF0:USTF0",1738396617748,1.1419,3281.6,3281.5,3.73437392]
["bitfinex-derivatives","ETHF0:USTF0",1738396618649,1.1419,3281.6,3281.5,2.4008247]
["bitfinex-derivatives","ETHF0:USTF0",1738396618845,1.75144,3281.6,3281.5,2.4008247]
["bitfinex-derivatives","ETHF0:USTF0",1738396619050,1.1419,3281.6,3281.5,1.33377487]
["bitfinex-derivatives","ETHF0:USTF0",1738396619751,1.1419,3281.6,3281.4,7.9882389]
["bitfinex-derivatives","ETHF0:USTF0",1738396620053,1.75145,3281.6,3281.4,7.9882389]
["bitfinex-derivatives","ETHF0:USTF0",1738396620947,1.1419,3281.6,3281.4,7.9882389]
["bitfinex-derivatives","ETHF0:USTF0",1738396621749,1.1419,3281.6,3281.5,1.2260493]
["bitfinex-derivatives","ETHF0:USTF0",1738396622339,1.75144,3281.6,3281.5,1.2260493]
["bitfinex-derivatives","ETHF0:USTF0",1738396622846,0.60956,3281.5,3281.4,4.7804389]
["bitfinex-derivatives","ETHF0:USTF0",1738396623046,7.73956,3281.5,3281.4,3.9849389]
["bitfinex-derivatives","ETHF0:USTF0",1738396623248,1.8356093,3281.5,3281.4,3.9849389]
["bitfinex-derivatives","ETHF0:USTF0",1738396624147,1.8356093,3281.5,3281.3,7.17231772]
["bitfinex-derivatives","ETHF0:USTF0",1738396624148,0.60958,3281.4,3281.3,7.17231772]
["bitfinex-derivatives","ETHF0:USTF0",1738396624348,9.71738,3281.4,3281.3,2.07805663]
["bitfinex-derivatives","ETHF0:USTF0",1738396624548,14.1078,3281.4,3281.2,2.07805663]
["bitfinex-derivatives","ETHF0:USTF0",1738396624753,0.6096,3281.3,3281.2,2.07805663]
["bitfinex-derivatives","ETHF0:USTF0",1738396626149,12.77079743,3281.3,3281.2,1.29915663]
["bitfinex-derivatives","ETHF0:USTF0",1738396626359,0.60962,3281.2,3281.1,9.3092544]
["bitfinex-derivatives","ETHF0:USTF0",1738396626551,6.84962,3281.2,3281.1,8.6929444]
["bitfinex-derivatives","ETHF0:USTF0",1738396626751,11.84962,3281.2,3281.1,8.6929444]
["bitfinex-derivatives","ETHF0:USTF0",1738396626952,6.84962,3281.2,3281.1,8.6929444]
["bitfinex-derivatives","ETHF0:USTF0",1738396627860,6.24,3281.2,3280.2,4.92474703]
["bitfinex-derivatives","ETHF0:USTF0",1738396628054,0.60972,3280.7,3280.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738396628358,0.60977,3280.5,3280.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738396629050,0.60977,3280.5,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396629651,0.4773,3280.5,3280.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1738396629860,0.4773,3280.5,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738396630155,0.4773,3280.5,3280.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738396630359,0.4773,3280.5,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396630551,1.08705,3280.5,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396630858,0.5043,3280.6,3280.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738396632556,0.5043,3280.6,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396632760,1.11404,3280.6,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396633861,0.60976,3280.5,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396635459,0.60973,3280.7,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396635661,0.6,3280.7,3280.2,3.09279743]
["bitfinex-derivatives","ETHF0:USTF0",1738396635860,0.6,3280.7,3280.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738396636060,0.6,3280.7,3280.3,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1738396637564,0.6,3280.7,3280.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738396638364,1.20972,3280.7,3280.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738396638563,0.60973,3280.6,3280.2,3.09279743]
["bitfinex-derivatives","ETHF0:USTF0",1738396638858,2.58973,3280.6,3280.2,3.09279743]
["bitfinex-derivatives","ETHF0:USTF0",1738396639863,1.98,3280.6,3280.2,3.09279743]
["bitfinex-derivatives","ETHF0:USTF0",1738396640363,2.58974,3280.6,3280.2,3.09279743]
["bitfinex-derivatives","ETHF0:USTF0",1738396641359,2.58974,3280.6,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396646466,1.98,3280.6,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396647968,2.58973,3280.6,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396648567,1.98,3280.6,3280.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738396650168,1.98,3280.6,3280.2,3.70259743]
["bitfinex-derivatives","ETHF0:USTF0",1738396650961,1.98,3280.6,3280.2,3.09279743]
["bitfinex-derivatives","ETHF0:USTF0",1738396652170,1.98,3280.6,3280.3,1.0672042]
["bitfinex-derivatives","ETHF0:USTF0",1738396652362,1.98,3280.6,3280.2,3.09279743]
["bitfinex-derivatives","ETHF0:USTF0",1738396652862,1.98,3280.6,3280.2,3.70259743]
["bitfinex-derivatives","ETHF0:USTF0",1738396653065,1.98,3280.6,3280.3,1.06721467]
["bitfinex-derivatives","ETHF0:USTF0",1738396653258,1.98,3280.6,3280.3,1.33401838]
["bitfinex-derivatives","ETHF0:USTF0",1738396653669,1.98,3280.6,3280.5,2.59119743]
["bitfinex-derivatives","ETHF0:USTF0",1738396653866,1.1844,3280.6,3280.5,10.14365135]
["bitfinex-derivatives","ETHF0:USTF0",1738396654072,6.4278,3281.1,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738396654266,3.2078,3281.1,3280.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738396655471,3.2078,3281.1,3280.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738396655667,3.2078,3281.1,3280.8,1.06705634]
["bitfinex-derivatives","ETHF0:USTF0",1738396655967,3.2078,3281.1,3280.8,1.33382043]
["bitfinex-derivatives","ETHF0:USTF0",1738396656171,0.60961,3281.3,3280.8,3.92501786]
["bitfinex-derivatives","ETHF0:USTF0",1738396656367,2.52961,3281.3,3280.8,4.53470786]
["bitfinex-derivatives","ETHF0:USTF0",1738396656671,1.92,3281.3,3281.0,3.81745]
["bitfinex-derivatives","ETHF0:USTF0",1738396657070,1.92,3281.3,3281.1,3.08229743]
["bitfinex-derivatives","ETHF0:USTF0",1738396657263,3.55170602,3281.7,3281.2,2.40048714]
["bitfinex-derivatives","ETHF0:USTF0",1738396657464,3.55170602,3281.7,3281.1,3.08229743]
["bitfinex-derivatives","ETHF0:USTF0",1738396657465,3.5562787,3281.9,3281.4,5.79899743]
["bitfinex-derivatives","ETHF0:USTF0",1738396659970,3.5562787,3281.9,3281.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738396660469,3.5562787,3281.9,3281.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396661267,0.00457268,3281.9,3281.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396661463,0.00457268,3281.9,3281.4,5.79899743]
["bitfinex-derivatives","ETHF0:USTF0",1738396661667,0.61406268,3281.9,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396661875,0.5161,3281.8,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396662075,0.9986,3281.8,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396662773,0.60954,3281.7,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396663879,1.4904,3281.8,3281.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738396664178,0.60955,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396664574,0.60958,3281.4,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396664877,1.4904,3281.8,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396664878,0.60956,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396665277,0.60957,3281.5,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396665666,1.4904,3281.8,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396665873,0.60954,3281.7,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396666073,4.86954,3281.7,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396666478,4.26,3281.7,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396667074,0.60957,3281.5,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396667275,0.60958,3281.4,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396667474,0.60956,3281.5,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396667675,1.4904,3281.8,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396667973,0.60955,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396668173,5.51955,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396668882,0.60956,3281.5,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396669181,0.60956,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396669383,3.27956,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396670175,0.60957,3281.5,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396670881,0.60956,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396671178,5.81956,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396671379,0.60957,3281.5,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396671882,0.60955,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396672076,5.67955,3281.6,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396674079,5.07,3281.6,3281.3,0.61417268]
["bitfinex-derivatives","ETHF0:USTF0",1738396674285,5.07,3281.6,3281.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738396674779,5.07,3281.6,3281.4,3.08569743]
["bitfinex-derivatives","ETHF0:USTF0",1738396675088,5.07,3281.6,3281.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1738396678683,0.00457268,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738396678881,3.2078,3282.4,3281.9,3.20066743]
["bitfinex-derivatives","ETHF0:USTF0",1738396679186,0.4806,3282.3,3281.9,3.20066743]
["bitfinex-derivatives","ETHF0:USTF0",1738396679387,3.1806,3282.3,3282.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738396680286,3.1806,3282.3,3282.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738396681386,2.7,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396682398,2.7,3282.3,3281.9,1.333484]
["bitfinex-derivatives","ETHF0:USTF0",1738396682688,0.60946,3282.1,3281.9,1.333484]
["bitfinex-derivatives","ETHF0:USTF0",1738396682894,0.5021,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396683090,5.8462,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396683790,6.45567,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396683987,5.8462,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396686995,5.8462,3282.0,3281.6,3.60339743]
["bitfinex-derivatives","ETHF0:USTF0",1738396687185,6.45569,3282.0,3281.6,3.60339743]
["bitfinex-derivatives","ETHF0:USTF0",1738396687788,0.60949,3281.9,3281.6,3.60339743]
["bitfinex-derivatives","ETHF0:USTF0",1738396688489,5.4,3281.9,3281.4,1.33353811]
["bitfinex-derivatives","ETHF0:USTF0",1738396688688,0.60956,3281.5,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396688887,1.64988,3281.4,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396689490,4.95988,3281.4,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396696102,5.45038,3281.4,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396700301,3.8382,3281.4,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396701420,4.44778,3281.4,3281.3,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396713613,0.60969,3280.8,3280.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738396713813,7.64969,3280.8,3280.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738396718212,7.04,3280.8,3280.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738396722520,7.04,3280.8,3280.7,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1738396724422,7.04,3280.8,3280.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738396725722,7.04,3280.8,3280.7,2.27201192]
["bitfinex-derivatives","ETHF0:USTF0",1738396726720,7.04,3280.8,3280.7,2.88172192]
["bitfinex-derivatives","ETHF0:USTF0",1738396727823,7.04,3280.8,3280.7,5.28272833]
["bitfinex-derivatives","ETHF0:USTF0",1738396732325,7.04,3280.8,3280.7,3.60590313]
["bitfinex-derivatives","ETHF0:USTF0",1738396733123,7.04,3280.8,3280.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738396734924,7.04,3280.8,3280.5,1.70571192]
["bitfinex-derivatives","ETHF0:USTF0",1738396735226,7.04,3280.8,3280.5,2.22791192]
["bitfinex-derivatives","ETHF0:USTF0",1738396736832,7.04,3280.8,3280.6,1.33393298]
["bitfinex-derivatives","ETHF0:USTF0",1738396737225,7.04,3280.8,3280.5,2.22791192]
["bitfinex-derivatives","ETHF0:USTF0",1738396738635,7.04,3280.8,3280.6,1.33394479]
["bitfinex-derivatives","ETHF0:USTF0",1738396739234,7.04,3280.8,3280.5,2.22791192]
["bitfinex-derivatives","ETHF0:USTF0",1738396739431,7.04,3280.8,3280.6,1.067152]
["bitfinex-derivatives","ETHF0:USTF0",1738396739626,7.04,3280.8,3280.5,2.22791192]
["bitfinex-derivatives","ETHF0:USTF0",1738396740027,7.04,3280.8,3280.6,1.33393431]
["bitfinex-derivatives","ETHF0:USTF0",1738396740333,7.04,3280.8,3280.5,9.39161959]
["bitfinex-derivatives","ETHF0:USTF0",1738396741136,7.04,3280.8,3280.6,1.33394822]
["bitfinex-derivatives","ETHF0:USTF0",1738396741435,7.04,3280.8,3280.5,9.39161959]
["bitfinex-derivatives","ETHF0:USTF0",1738396743631,7.04,3280.8,3280.5,10.00136959]
["bitfinex-derivatives","ETHF0:USTF0",1738396743833,7.04,3280.8,3280.5,9.39161959]
["bitfinex-derivatives","ETHF0:USTF0",1738396744033,7.04,3280.8,3280.6,1.33394893]
["bitfinex-derivatives","ETHF0:USTF0",1738396744344,0.60971,3280.7,3280.6,1.33394893]
["bitfinex-derivatives","ETHF0:USTF0",1738396744534,1.12901,3280.7,3280.6,1.33394893]
["bitfinex-derivatives","ETHF0:USTF0",1738396744736,1.12901,3280.7,3280.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738396745233,0.5193,3280.7,3280.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738396746234,0.5193,3280.7,3280.4,8.89789227]
["bitfinex-derivatives","ETHF0:USTF0",1738396747137,0.60974,3280.6,3280.4,7.16828035]
["bitfinex-derivatives","ETHF0:USTF0",1738396747340,6.74974,3280.6,3280.4,7.16828035]
["bitfinex-derivatives","ETHF0:USTF0",1738396747736,6.74974,3280.6,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396748638,6.14,3280.6,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396751956,6.14,3280.6,3280.4,1.2312846]
["bitfinex-derivatives","ETHF0:USTF0",1738396752253,6.14,3280.6,3280.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738396756059,6.14,3280.6,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396761465,6.74974,3280.6,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396763055,6.14,3280.6,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396768770,0.60975,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396768961,6.88975,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396769265,8.11646192,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396771067,7.50671192,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396771467,8.11646192,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396773471,7.50671192,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396773671,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396775172,6.28,3280.5,3280.4,0.61434268]
["bitfinex-derivatives","ETHF0:USTF0",1738396775975,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396777475,6.28,3280.5,3280.4,0.61434268]
["bitfinex-derivatives","ETHF0:USTF0",1738396778068,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396778569,6.28,3280.5,3280.4,0.61434268]
["bitfinex-derivatives","ETHF0:USTF0",1738396778768,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396779474,6.28,3280.5,3280.4,1.2312846]
["bitfinex-derivatives","ETHF0:USTF0",1738396782273,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396786177,6.8041,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396787071,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396788980,6.88975,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396789477,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396794782,6.28,3280.5,3280.4,1.2312846]
["bitfinex-derivatives","ETHF0:USTF0",1738396795582,6.28,3280.5,3280.4,1.8410546]
["bitfinex-derivatives","ETHF0:USTF0",1738396795881,6.28,3280.5,3280.4,1.2312846]
["bitfinex-derivatives","ETHF0:USTF0",1738396796279,6.28,3280.5,3280.4,1.8410546]
["bitfinex-derivatives","ETHF0:USTF0",1738396796579,6.28,3280.5,3280.4,1.2312846]
["bitfinex-derivatives","ETHF0:USTF0",1738396799083,6.28,3280.5,3280.4,1.8410546]
["bitfinex-derivatives","ETHF0:USTF0",1738396799277,6.28,3280.5,3280.4,1.2312846]
["bitfinex-derivatives","ETHF0:USTF0",1738396800278,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396801180,6.88975,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396801580,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396802087,6.88975,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396802279,6.8177,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396805786,10.63525,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396806080,6.88975,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396806388,8.00905,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396807188,11.21685,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396809091,6.28,3280.5,3280.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396809287,6.28,3280.5,3280.4,0.61434268]
["bitfinex-derivatives","ETHF0:USTF0",1738396809590,6.28,3280.5,3280.4,3.01552435]
["bitfinex-derivatives","ETHF0:USTF0",1738396809783,6.28,3280.5,3280.4,4.34948906]
["bitfinex-derivatives","ETHF0:USTF0",1738396811292,4.5234,3280.5,3280.4,9.34948906]
["bitfinex-derivatives","ETHF0:USTF0",1738396811489,3.56540233,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738396811690,5.69540233,3280.6,3280.5,8.50269638]
["bitfinex-derivatives","ETHF0:USTF0",1738396812392,5.69540233,3280.6,3280.5,13.50269638]
["bitfinex-derivatives","ETHF0:USTF0",1738396812594,3.82712966,3280.6,3280.5,13.50269638]
["bitfinex-derivatives","ETHF0:USTF0",1738396812784,0.01461367,3280.6,3280.5,13.50269638]
["bitfinex-derivatives","ETHF0:USTF0",1738396812981,4.75844245,3280.8,3280.5,12.89294638]
["bitfinex-derivatives","ETHF0:USTF0",1738396813289,4.75844245,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738396813593,0.00457268,3280.8,3280.7,3.01089167]
["bitfinex-derivatives","ETHF0:USTF0",1738396813783,0.00457268,3280.8,3280.7,8.01089167]
["bitfinex-derivatives","ETHF0:USTF0",1738396813983,0.00457268,3280.8,3280.7,9.34485638]
["bitfinex-derivatives","ETHF0:USTF0",1738396814691,0.00457268,3280.8,3280.7,10.23305638]
["bitfinex-derivatives","ETHF0:USTF0",1738396815491,2.68e-06,3280.8,3280.7,10.23305638]
["bitfinex-derivatives","ETHF0:USTF0",1738396815887,2.94273328,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738396816094,4.53590978,3281.1,3280.9,5.60898167]
["bitfinex-derivatives","ETHF0:USTF0",1738396816291,2.77770978,3281.1,3281.0,3.01084167]
["bitfinex-derivatives","ETHF0:USTF0",1738396816595,2.77770978,3281.1,3281.0,9.34480638]
["bitfinex-derivatives","ETHF0:USTF0",1738396816596,1.20684941,3281.1,3281.0,9.34480638]
["bitfinex-derivatives","ETHF0:USTF0",1738396817885,1.20684941,3281.1,3281.0,4.34480638]
["bitfinex-derivatives","ETHF0:USTF0",1738396818091,0.00303158,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738396818392,0.00303158,3281.4,3281.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1738396819196,0.00303158,3281.4,3281.3,6.40723334]
["bitfinex-derivatives","ETHF0:USTF0",1738396819395,0.00303158,3281.4,3281.3,5.79763334]
["bitfinex-derivatives","ETHF0:USTF0",1738396819585,0.00303158,3281.4,3281.3,6.40723334]
["bitfinex-derivatives","ETHF0:USTF0",1738396820696,0.00303158,3281.4,3281.3,7.53313334]
["bitfinex-derivatives","ETHF0:USTF0",1738396822497,0.00303158,3281.4,3281.3,12.30979008]
["bitfinex-derivatives","ETHF0:USTF0",1738396823195,1.1226,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738396823387,1.1226,3281.9,3281.8,3.19934334]
["bitfinex-derivatives","ETHF0:USTF0",1738396823388,4.6526,3281.9,3281.8,3.19934334]
["bitfinex-derivatives","ETHF0:USTF0",1738396823588,4.1016,3281.9,3281.8,3.19934334]
["bitfinex-derivatives","ETHF0:USTF0",1738396823789,4.1016,3281.9,3281.8,6.40714334]
["bitfinex-derivatives","ETHF0:USTF0",1738396825899,3.53,3281.9,3281.8,6.40714334]
["bitfinex-derivatives","ETHF0:USTF0",1738396826501,2.35267991,3281.9,3281.8,6.40714334]
["bitfinex-derivatives","ETHF0:USTF0",1738396827403,0.5389,3282.7,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738396827404,0.53,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738396827600,2.11,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738396829099,0.53,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738396829497,3.2078,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738396829704,3.2078,3282.8,3282.7,3.19917334]
["bitfinex-derivatives","ETHF0:USTF0",1738396830099,3.2078,3282.8,3282.7,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396830304,3.2078,3282.8,3282.7,1.71203334]
["bitfinex-derivatives","ETHF0:USTF0",1738396831807,0.5527,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738396832007,2.2527,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738396833209,2.2527,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738396833409,1.7,3283.0,3282.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738396834807,1.7,3283.0,3282.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738396836197,0.5452,3283.3,3282.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1738396836417,0.5452,3283.3,3283.2,6.40688334]
["bitfinex-derivatives","ETHF0:USTF0",1738396836418,1.3852,3283.3,3283.2,6.40688334]
["bitfinex-derivatives","ETHF0:USTF0",1738396837009,1.3852,3283.3,3283.2,5.79763334]
["bitfinex-derivatives","ETHF0:USTF0",1738396838409,1.3852,3283.3,3283.2,6.74663334]
["bitfinex-derivatives","ETHF0:USTF0",1738396839897,0.5452,3283.3,3283.2,6.74663334]
["bitfinex-derivatives","ETHF0:USTF0",1738396840404,0.5452,3283.3,3283.2,5.79763334]
["bitfinex-derivatives","ETHF0:USTF0",1738396841307,1.0719,3283.3,3283.2,5.79763334]
["bitfinex-derivatives","ETHF0:USTF0",1738396841609,1.0719,3283.3,3282.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738396841610,1.0719,3283.3,3282.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396841805,0.60925,3283.2,3282.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738396842106,1.0719,3283.3,3282.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738396842307,0.60929,3283.0,3282.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738396842609,0.60929,3283.0,3282.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396843013,1.0719,3283.3,3282.9,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396843306,1.0719,3283.3,3282.9,3.19912334]
["bitfinex-derivatives","ETHF0:USTF0",1738396843509,1.0719,3283.3,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738396844115,1.0719,3283.3,3283.2,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396845813,1.0719,3283.3,3282.9,3.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1738396846009,1.0719,3283.3,3282.9,4.14813334]
["bitfinex-derivatives","ETHF0:USTF0",1738396846202,1.0719,3283.3,3283.2,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396850213,1.0719,3283.3,3283.2,3.19908334]
["bitfinex-derivatives","ETHF0:USTF0",1738396850606,0.5452,3283.3,3283.2,3.19908334]
["bitfinex-derivatives","ETHF0:USTF0",1738396850808,3.2078,3283.8,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738396851013,0.5603,3283.7,3283.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396852021,1.2103,3283.7,3283.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396857725,1.2103,3283.7,3283.3,3.15633334]
["bitfinex-derivatives","ETHF0:USTF0",1738396858024,1.81947,3283.7,3283.3,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396858618,1.2103,3283.7,3283.3,3.19905334]
["bitfinex-derivatives","ETHF0:USTF0",1738396859015,1.2103,3283.7,3283.3,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396859729,1.2103,3283.7,3283.3,3.19906334]
["bitfinex-derivatives","ETHF0:USTF0",1738396859925,1.2103,3283.7,3283.3,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396860127,1.2103,3283.7,3283.4,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1738396860328,1.2103,3283.7,3283.4,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1738396860831,1.2103,3283.7,3283.4,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1738396861625,1.2103,3283.7,3283.5,1.33272891]
["bitfinex-derivatives","ETHF0:USTF0",1738396861931,1.2103,3283.7,3283.4,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1738396862833,1.2103,3283.7,3283.5,1.33271347]
["bitfinex-derivatives","ETHF0:USTF0",1738396863430,1.2103,3283.7,3283.4,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1738396863631,1.2103,3283.7,3283.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738396865231,1.2103,3283.7,3283.4,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1738396866327,1.2103,3283.7,3283.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738396866528,1.81946,3283.7,3283.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738396867835,1.2103,3283.7,3283.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738396869432,0.5603,3283.7,3283.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738396871231,0.60917,3283.6,3283.3,3.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1738396871441,1.16946,3283.7,3283.3,3.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1738396871640,2.45946,3283.7,3283.3,3.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1738396873235,1.8503,3283.7,3283.3,3.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1738396873541,0.60918,3283.6,3283.3,3.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1738396873742,0.5603,3283.7,3283.3,3.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1738396874044,4.10946,3283.7,3283.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738396874633,3.5003,3283.7,3283.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738396877246,3.5003,3283.7,3283.4,1.33281452]
["bitfinex-derivatives","ETHF0:USTF0",1738396877838,3.5003,3283.7,3283.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738396878040,3.5003,3283.7,3283.3,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1738396878251,3.5003,3283.7,3283.3,4.14805334]
["bitfinex-derivatives","ETHF0:USTF0",1738396878549,4.10947,3283.7,3283.4,2.39907794]
["bitfinex-derivatives","ETHF0:USTF0",1738396878747,4.10947,3283.7,3283.4,1.33282657]
["bitfinex-derivatives","ETHF0:USTF0",1738396878935,3.5003,3283.7,3283.2,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396879141,3.2078,3283.6,3283.2,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396879340,0.5674,3283.5,3283.2,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396879538,0.5807,3283.4,3283.2,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396880047,0.555,3283.3,3283.2,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396881246,0.5807,3283.4,3283.2,5.32665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396881458,0.5843,3283.5,3283.3,3.13183334]
["bitfinex-derivatives","ETHF0:USTF0",1738396881647,0.5843,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738396882449,4.71620136,3283.9,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738396882645,8.14050136,3283.9,3283.3,3.13183334]
["bitfinex-derivatives","ETHF0:USTF0",1738396882849,8.14050136,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738396883941,4.71620136,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738396884742,4.71620136,3283.9,3283.8,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738396885148,0.5843,3284.3,3283.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738396885349,0.8543,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738396886051,0.8543,3284.3,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738396887948,0.8543,3284.3,3283.9,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396888452,0.8543,3284.3,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738396890556,0.8543,3284.3,3283.9,2.59440602]
["bitfinex-derivatives","ETHF0:USTF0",1738396890758,0.8543,3284.3,3283.9,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396891351,1.46335,3284.3,3283.9,0.61368268]
["bitfinex-derivatives","ETHF0:USTF0",1738396892361,0.8543,3284.3,3283.9,0.61368268]
["bitfinex-derivatives","ETHF0:USTF0",1738396892563,0.8543,3284.3,3283.9,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738396892863,0.8543,3284.3,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738396894060,0.8543,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738396896257,0.27,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738396896661,4.8503,3284.5,3284.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738396896958,3.2078,3284.5,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738396898868,4.71620136,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738396901267,4.71620136,3284.7,3284.5,3.16313334]
["bitfinex-derivatives","ETHF0:USTF0",1738396901659,4.71620136,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738396902167,3.7605,3285.0,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738396902357,3.7605,3285.0,3284.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738396902561,3.7605,3285.0,3284.9,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1738396903060,0.5466,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738396903867,0.5466,3285.2,3284.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738396904068,3.7544,3285.2,3284.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738396904261,3.7544,3285.2,3284.8,3.19878334]
["bitfinex-derivatives","ETHF0:USTF0",1738396904665,3.7544,3285.2,3284.8,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396904973,3.7544,3285.2,3284.8,3.19877334]
["bitfinex-derivatives","ETHF0:USTF0",1738396905165,3.7544,3285.2,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738396905365,3.7544,3285.2,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738396905567,3.7544,3285.2,3284.4,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396905767,3.2078,3284.7,3284.4,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396905966,1.6577,3284.6,3284.4,5.38567674]
["bitfinex-derivatives","ETHF0:USTF0",1738396907169,1.6577,3284.6,3284.4,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396907470,1.6577,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738396907967,1.1066,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738396908869,0.5292,3284.6,3284.5,3.19884334]
["bitfinex-derivatives","ETHF0:USTF0",1738396909076,3.2078,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738396909579,3.2078,3284.7,3284.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1738396910271,1.1288,3285.2,3284.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738396910574,1.1288,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738396911273,1.1288,3285.2,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738396911480,1.1288,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738396911674,1.1288,3285.2,3284.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738396911877,1.1288,3285.2,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738396912076,1.1288,3285.2,3284.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738396912276,1.1288,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738396912473,1.73768,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738396912671,1.1288,3285.2,3284.5,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396912971,3.2078,3284.9,3284.5,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396913177,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738396919276,3.81673,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738396919465,3.2078,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738396920083,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738396921379,3.2078,3284.9,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738396924283,3.2078,3284.9,3284.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738396924579,3.2078,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738396925683,3.2078,3284.9,3284.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738396925883,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738396927991,3.2078,3284.9,3284.8,3.19878334]
["bitfinex-derivatives","ETHF0:USTF0",1738396929192,0.5555,3285.1,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738396929982,0.5555,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738396935187,3.2078,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738396935388,5.8078,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738396935591,5.8078,3285.2,3284.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738396935894,0.60893,3285.0,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738396936195,0.6014,3284.9,3284.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738396936393,0.5793,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738396938686,0.5793,3284.8,3284.6,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1738396943892,7.92400136,3285.2,3284.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738396944192,10.46400136,3285.2,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738396944396,0.6065,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738396944791,0.6065,3285.1,3284.9,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1738396945092,0.6065,3285.1,3285.0,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1738396945795,5.32270136,3285.1,3285.0,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1738396947494,4.71620136,3285.1,3285.0,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1738396948900,2.22064136,3285.1,3285.0,12.15682956]
["bitfinex-derivatives","ETHF0:USTF0",1738396949204,5.47563113,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738396949400,5.47563113,3285.3,3285.2,5.59649956]
["bitfinex-derivatives","ETHF0:USTF0",1738396949598,5.47563113,3285.3,3285.2,6.92848799]
["bitfinex-derivatives","ETHF0:USTF0",1738396950103,8.68343113,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738396951108,8.68343113,3285.6,3285.5,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396953403,9.23963113,3285.6,3285.5,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396953705,3.764,3285.6,3285.5,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396955109,3.764,3285.6,3285.2,7.36649008]
["bitfinex-derivatives","ETHF0:USTF0",1738396955299,3.764,3285.6,3285.2,7.97536008]
["bitfinex-derivatives","ETHF0:USTF0",1738396956211,3.764,3285.6,3285.2,7.36649008]
["bitfinex-derivatives","ETHF0:USTF0",1738396956513,3.764,3285.6,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738396956709,3.764,3285.6,3285.2,7.36649008]
["bitfinex-derivatives","ETHF0:USTF0",1738396956911,3.764,3285.6,3285.2,7.97536008]
["bitfinex-derivatives","ETHF0:USTF0",1738396957404,3.764,3285.6,3285.2,4.77665674]
["bitfinex-derivatives","ETHF0:USTF0",1738396957613,0.60886,3285.3,3285.2,3.85145674]
["bitfinex-derivatives","ETHF0:USTF0",1738396959404,0.60886,3285.3,3285.2,2.92625674]
["bitfinex-derivatives","ETHF0:USTF0",1738396961212,6.35383334,3285.6,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738396961415,3.2078,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738396962519,3.7952,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738396964224,3.2078,3285.0,3284.9,3.19875334]
["bitfinex-derivatives","ETHF0:USTF0",1738396971634,3.2078,3285.0,3284.9,3.19876334]
["bitfinex-derivatives","ETHF0:USTF0",1738396972238,3.20919993,3285.0,3284.9,3.19876334]
["bitfinex-derivatives","ETHF0:USTF0",1738396973238,4.43091993,3285.0,3284.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738396974438,3.82199993,3285.0,3284.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738396976641,3.82199993,3285.0,3284.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738396976938,3.82199993,3285.0,3284.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738396977635,3.82199993,3285.0,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738396979140,3.82199993,3285.0,3284.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738396979339,3.82199993,3285.0,3284.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738396979741,0.61419993,3285.0,3284.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738396979934,3.2078,3284.9,3284.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738396980433,0.6313,3284.8,3284.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738396987546,3.82199993,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738396987848,4.43749993,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738396988250,3.82469993,3285.0,3284.9,3.19876334]
["bitfinex-derivatives","ETHF0:USTF0",1738396988849,3.82469993,3285.0,3284.9,3.80166334]
["bitfinex-derivatives","ETHF0:USTF0",1738396990449,0.61689993,3285.0,3284.9,3.80166334]
["bitfinex-derivatives","ETHF0:USTF0",1738396992250,0.61689993,3285.0,3284.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396992455,1.243,3284.9,3284.7,1.67483575]
["bitfinex-derivatives","ETHF0:USTF0",1738396992656,1.243,3284.9,3284.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396992958,1.243,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738396994551,1.243,3284.9,3284.6,3.19881334]
["bitfinex-derivatives","ETHF0:USTF0",1738396994747,1.243,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738396995755,1.243,3284.9,3284.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396996252,1.243,3284.9,3284.6,3.19882334]
["bitfinex-derivatives","ETHF0:USTF0",1738396998259,3.82469993,3285.0,3284.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738396998460,3.82469993,3285.0,3284.9,3.19876334]
["bitfinex-derivatives","ETHF0:USTF0",1738397000663,0.61689993,3285.0,3284.9,3.19876334]
["bitfinex-derivatives","ETHF0:USTF0",1738397003660,4.43362993,3285.0,3284.6,2.58983334]
["bitfinex-derivatives","ETHF0:USTF0",1738397003961,1.2332,3284.9,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738397004368,1.2332,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738397005267,1.2332,3284.9,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738397005462,1.2332,3284.9,3284.6,3.19881334]
["bitfinex-derivatives","ETHF0:USTF0",1738397005660,1.2332,3284.9,3284.8,1.22378364]
["bitfinex-derivatives","ETHF0:USTF0",1738397006359,2.45698364,3284.9,3284.5,7.16498511]
["bitfinex-derivatives","ETHF0:USTF0",1738397006560,3.81679,3284.6,3284.5,7.16498511]
["bitfinex-derivatives","ETHF0:USTF0",1738397008469,6.78314121,3284.6,3284.5,0.27948511]
["bitfinex-derivatives","ETHF0:USTF0",1738397008661,0.60903,3284.4,3284.3,20.0605739]
["bitfinex-derivatives","ETHF0:USTF0",1738397009367,0.60908,3284.1,3283.9,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738397009561,0.6091,3284.0,3283.9,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738397010163,15.34545121,3284.0,3283.9,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1738397010470,0.60914,3283.8,3283.7,7.18985938]
["bitfinex-derivatives","ETHF0:USTF0",1738397012569,5.59914,3283.8,3283.7,7.18985938]
["bitfinex-derivatives","ETHF0:USTF0",1738397012963,10.94885456,3283.8,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397013163,3.81699,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397013465,4.84699,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397017281,4.2378,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397017468,4.2378,3283.5,3283.4,0.61377565]
["bitfinex-derivatives","ETHF0:USTF0",1738397018869,3.2078,3283.5,3283.4,0.61377565]
["bitfinex-derivatives","ETHF0:USTF0",1738397020777,3.2078,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397021171,3.81699,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397022979,3.81699,3283.5,3283.4,0.61377565]
["bitfinex-derivatives","ETHF0:USTF0",1738397022980,3.2078,3283.5,3283.4,0.61377565]
["bitfinex-derivatives","ETHF0:USTF0",1738397026176,0.60917,3283.7,3283.4,0.61377565]
["bitfinex-derivatives","ETHF0:USTF0",1738397026477,3.2078,3283.5,3283.4,0.61377565]
["bitfinex-derivatives","ETHF0:USTF0",1738397026880,3.2078,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397027079,3.81699,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397027566,12.65699,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397028877,7.65699,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397033277,12.65699,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397034379,15.58399,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397034581,0.60936,3282.6,3282.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1738397034783,3.81716,3282.6,3282.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1738397035883,3.2078,3282.6,3282.4,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1738397036089,0.60938,3282.5,3282.4,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1738397036385,0.60941,3282.3,3282.2,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397037383,11.80576121,3282.3,3282.2,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397037573,0.6096,3281.3,3281.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738397037779,3.8174,3281.3,3281.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738397038383,3.2078,3281.3,3281.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738397038583,3.2078,3281.3,3281.2,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1738397042186,0.00456565,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738397042390,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738397044690,0.00456565,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397049687,5.65e-06,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397050395,5.65e-06,3282.4,3282.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397051493,5.65e-06,3282.4,3282.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1738397051694,5.65e-06,3282.4,3282.3,1.55841]
["bitfinex-derivatives","ETHF0:USTF0",1738397052497,5.65e-06,3282.4,3282.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1738397052697,5.65e-06,3282.4,3282.3,6.86321]
["bitfinex-derivatives","ETHF0:USTF0",1738397054592,5.65e-06,3282.4,3282.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1738397054792,5.65e-06,3282.4,3282.3,6.86321]
["bitfinex-derivatives","ETHF0:USTF0",1738397056991,0.6226,3283.6,3282.3,9.07856164]
["bitfinex-derivatives","ETHF0:USTF0",1738397057197,3.56673459,3283.8,3283.3,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397057397,3.93673459,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738397058106,0.37,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738397058609,3.56673459,3283.9,3283.6,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397058905,3.56673459,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738397060811,0.60974925,3284.1,3283.6,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397061109,0.60974925,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397061513,0.00454925,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397061703,3.2078,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738397062510,3.56673459,3284.7,3284.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397062711,3.56673459,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738397064816,0.6018,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738397065011,0.6018,3284.8,3284.7,3.19532121]
["bitfinex-derivatives","ETHF0:USTF0",1738397083315,1.21075,3284.8,3284.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397083521,0.6018,3284.8,3284.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397087530,0.60897,3284.7,3284.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397087730,0.60899,3284.6,3284.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397088122,3.2078,3284.6,3284.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397088423,0.60904,3284.4,3284.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397088618,1.2603,3284.3,3284.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397088826,1.8478,3284.3,3284.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397089131,1.8478,3284.3,3284.1,3.19542121]
["bitfinex-derivatives","ETHF0:USTF0",1738397089318,0.60906,3284.2,3284.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397090119,0.6091,3284.1,3283.9,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1738397091230,3.2078,3284.2,3283.9,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1738397091430,3.2078,3284.2,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738397091624,3.2078,3284.2,3283.9,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1738397091826,3.2078,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738397092627,3.2078,3284.2,3283.8,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397092927,3.81686,3284.2,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738397094035,3.2078,3284.2,3283.8,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397094328,3.2078,3284.2,3283.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738397094633,3.81687,3284.2,3283.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738397095033,3.81687,3284.2,3283.9,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1738397095232,3.81687,3284.2,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397095429,3.2078,3284.2,3284.1,3.19543121]
["bitfinex-derivatives","ETHF0:USTF0",1738397097629,2.45685,3284.3,3284.1,3.19543121]
["bitfinex-derivatives","ETHF0:USTF0",1738397099033,2.45685,3284.3,3284.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397099732,1.8478,3284.3,3283.8,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397099930,0.60917,3283.6,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397100229,2.52009,3283.5,3283.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397100529,0.60932,3282.8,3282.7,18.80498128]
["bitfinex-derivatives","ETHF0:USTF0",1738397100937,5.60932,3282.8,3282.7,4.73598128]
["bitfinex-derivatives","ETHF0:USTF0",1738397101235,5.0,3282.8,3282.6,9.5608789]
["bitfinex-derivatives","ETHF0:USTF0",1738397101433,1.25914,3282.7,3282.6,7.6294789]
["bitfinex-derivatives","ETHF0:USTF0",1738397101622,6.22914,3282.7,3282.6,7.6294789]
["bitfinex-derivatives","ETHF0:USTF0",1738397102023,14.75549121,3282.7,3282.6,4.78685144]
["bitfinex-derivatives","ETHF0:USTF0",1738397102229,14.75549121,3282.7,3282.6,1.51840383]
["bitfinex-derivatives","ETHF0:USTF0",1738397102230,15.70349121,3282.7,3282.6,1.51840383]
["bitfinex-derivatives","ETHF0:USTF0",1738397102434,0.60936,3282.6,3282.5,10.38323427]
["bitfinex-derivatives","ETHF0:USTF0",1738397102733,0.60947,3282.0,3281.9,6.34512998]
["bitfinex-derivatives","ETHF0:USTF0",1738397102928,11.97362121,3282.0,3281.9,2.39030306]
["bitfinex-derivatives","ETHF0:USTF0",1738397103125,16.97362121,3282.0,3281.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738397103324,17.92262121,3282.0,3281.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738397103530,0.60956,3281.5,3281.4,14.39801943]
["bitfinex-derivatives","ETHF0:USTF0",1738397103729,6.84736,3281.5,3281.4,14.39801943]
["bitfinex-derivatives","ETHF0:USTF0",1738397105337,11.84736,3281.5,3281.4,14.39801943]
["bitfinex-derivatives","ETHF0:USTF0",1738397106133,11.84736,3281.5,3281.4,12.98149943]
["bitfinex-derivatives","ETHF0:USTF0",1738397106325,11.84736,3281.5,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397106326,11.69521433,3281.5,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397106527,0.60962,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397111037,3.81742,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397112335,7.47742,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397113739,6.8678,3281.2,3281.1,3.05096479]
["bitfinex-derivatives","ETHF0:USTF0",1738397114135,6.8678,3281.2,3281.1,3.66060479]
["bitfinex-derivatives","ETHF0:USTF0",1738397114341,6.8678,3281.2,3281.1,3.05096479]
["bitfinex-derivatives","ETHF0:USTF0",1738397114739,6.8678,3281.2,3281.1,3.65416479]
["bitfinex-derivatives","ETHF0:USTF0",1738397115841,6.8678,3281.2,3281.1,4.26016479]
["bitfinex-derivatives","ETHF0:USTF0",1738397116943,7.47742,3281.2,3281.1,0.60776565]
["bitfinex-derivatives","ETHF0:USTF0",1738397117144,7.47742,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397122842,4.26962,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397123048,7.47742,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397124149,6.8678,3281.2,3281.1,3.05096479]
["bitfinex-derivatives","ETHF0:USTF0",1738397124343,3.2078,3281.2,3281.1,3.05096479]
["bitfinex-derivatives","ETHF0:USTF0",1738397124740,3.2078,3281.2,3281.1,4.29126479]
["bitfinex-derivatives","ETHF0:USTF0",1738397125137,3.2078,3281.2,3281.1,4.90090479]
["bitfinex-derivatives","ETHF0:USTF0",1738397125744,3.2078,3281.2,3281.1,4.29126479]
["bitfinex-derivatives","ETHF0:USTF0",1738397125938,3.81742,3281.2,3281.1,3.65316479]
["bitfinex-derivatives","ETHF0:USTF0",1738397127551,8.58742,3281.2,3281.1,3.65316479]
["bitfinex-derivatives","ETHF0:USTF0",1738397129447,8.58742,3281.2,3281.1,0.60676565]
["bitfinex-derivatives","ETHF0:USTF0",1738397136452,8.58742,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397141458,11.51442,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397146058,22.80792344,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397147458,19.88092344,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397150159,21.7542523,3281.2,3281.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397158072,0.60966,3281.0,3280.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738397158381,2.32966,3281.0,3280.9,3.70249914]
["bitfinex-derivatives","ETHF0:USTF0",1738397162874,1.72,3281.0,3280.9,3.70249914]
["bitfinex-derivatives","ETHF0:USTF0",1738397164173,14.8868323,3281.0,3280.9,3.70249914]
["bitfinex-derivatives","ETHF0:USTF0",1738397164681,14.8868323,3281.0,3280.9,4.31216914]
["bitfinex-derivatives","ETHF0:USTF0",1738397164978,13.1668323,3281.0,3280.9,7.51996914]
["bitfinex-derivatives","ETHF0:USTF0",1738397165279,13.1668323,3281.0,3280.9,12.51996914]
["bitfinex-derivatives","ETHF0:USTF0",1738397165469,13.1668323,3281.0,3280.9,7.51996914]
["bitfinex-derivatives","ETHF0:USTF0",1738397165675,3.2078,3282.0,3281.0,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1738397165877,3.2078,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738397165878,1.139,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738397166074,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397166280,0.23895948,3282.9,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397166470,3.2078,3283.1,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397166869,0.00456565,3282.7,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397167081,11.33658181,3282.4,3282.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397167281,9.74800181,3282.4,3282.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397167469,2.91369181,3282.4,3282.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397167675,2.58635121,3283.7,3282.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397167676,3.19551121,3283.7,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397167879,2.58635121,3283.7,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397168181,3.2078,3283.9,3283.1,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397168382,44.05603175,3284.0,3283.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397168575,44.05603175,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738397169384,3.21236565,3284.3,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738397169578,3.21236565,3284.3,3283.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397169878,3.21236565,3284.3,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738397170085,3.21236565,3284.3,3283.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397170278,3.21236565,3284.3,3284.0,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738397170486,3.21236565,3284.3,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738397171181,3.21236565,3284.3,3283.7,3.24415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397171381,3.21236565,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738397171775,3.21236565,3284.3,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738397172178,3.21236565,3284.3,3283.7,3.24415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397172381,3.21236565,3284.3,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397173186,3.21236565,3284.3,3283.7,3.24415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397173389,0.60911,3284.0,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397173784,0.60912,3283.9,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397174474,5.79871686,3284.3,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397174784,0.60915,3283.7,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397174984,0.60914,3283.8,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397175489,0.60912,3283.9,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397175784,0.60909,3284.1,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397176287,3.82142565,3284.3,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738397176589,0.60907,3284.2,3283.6,0.61373565]
["bitfinex-derivatives","ETHF0:USTF0",1738397176788,1.65907,3284.2,3283.6,0.61373565]
["bitfinex-derivatives","ETHF0:USTF0",1738397177385,1.05,3284.2,3283.6,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397177588,1.05,3284.2,3283.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1738397178382,1.05,3284.2,3283.7,3.24895121]
["bitfinex-derivatives","ETHF0:USTF0",1738397178687,1.05,3284.2,3283.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397179890,1.05,3284.2,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397180283,0.60909,3284.1,3283.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738397180483,4.33,3284.1,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738397180686,4.33,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397184192,0.00456565,3284.3,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397184389,3.33456565,3284.3,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397184586,3.33456565,3284.3,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738397184787,3.33456565,3284.3,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738397184991,3.33456565,3284.3,3284.0,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1738397185193,3.33456565,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738397185993,3.33456565,3284.3,3284.0,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397186189,3.33456565,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397186384,0.60912,3284.0,3283.6,3.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1738397186585,0.60915,3283.8,3283.6,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397186990,1.26092,3283.9,3283.6,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397187394,0.60914,3283.8,3283.6,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397187692,0.6518,3283.9,3283.6,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397187893,2.8018,3283.9,3283.6,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397188094,0.60927,3283.1,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738397188294,0.60928,3283.1,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738397188596,0.6518,3283.0,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738397188797,0.6518,3283.0,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738397189493,0.6518,3283.0,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738397189700,0.6518,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738397191399,0.6518,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397192104,0.6518,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738397192301,0.6518,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738397192499,0.60922,3283.4,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738397192701,4.24432,3283.4,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397193002,4.24432,3283.4,3282.8,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397193403,4.24432,3283.4,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397193702,4.24432,3283.4,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738397194005,0.60924,3283.3,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738397194205,4.01924,3283.3,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738397194906,3.41,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397195897,3.2078,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738397196299,3.2078,3283.7,3283.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397196499,3.2078,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738397198203,0.6742,3283.8,3283.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397198506,1.28335,3283.8,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738397198707,0.689,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738397199400,0.689,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738397200409,0.6742,3283.8,3283.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397200608,0.6742,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738397200809,0.6742,3283.8,3283.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397200810,3.2078,3284.1,3283.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397201003,3.2078,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738397201802,3.2078,3284.1,3283.5,3.26835121]
["bitfinex-derivatives","ETHF0:USTF0",1738397202004,3.81688,3284.1,3283.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738397202204,3.2078,3284.1,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738397202412,1.94237,3284.2,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738397202613,1.3333,3284.2,3283.5,3.26835121]
["bitfinex-derivatives","ETHF0:USTF0",1738397202811,0.60909,3284.1,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738397203010,0.60909,3284.1,3283.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738397203314,0.60909,3284.1,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738397203911,1.3333,3284.2,3283.8,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397204111,0.00456565,3284.3,3284.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397204313,0.92456565,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738397207515,0.92456565,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397207713,0.60922,3283.4,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738397207910,3.2078,3282.7,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738397208113,3.2078,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738397208312,1.931,3283.3,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738397208820,1.931,3283.3,3282.5,2.59091686]
["bitfinex-derivatives","ETHF0:USTF0",1738397209011,1.931,3283.3,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738397209415,1.931,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397209719,1.2848,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397210217,3.65341075,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397211519,3.65341075,3283.3,3282.8,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397211722,3.65341075,3283.3,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397212209,3.65341075,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397213521,3.65341075,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397213714,3.65341075,3283.3,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397214217,3.65341075,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397214519,3.00841075,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397215515,2.36861075,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397216719,2.36861075,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397217220,2.36861075,3283.4,3283.3,5.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397217720,2.36861075,3283.4,3283.3,6.23693]
["bitfinex-derivatives","ETHF0:USTF0",1738397218020,2.36861075,3283.4,3283.3,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1738397218618,2.36861075,3283.4,3283.3,6.23693]
["bitfinex-derivatives","ETHF0:USTF0",1738397220218,2.36861075,3283.9,3283.3,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738397220422,2.36861075,3283.9,3283.8,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1738397223917,1.63887075,3283.9,3283.8,8.81694]
["bitfinex-derivatives","ETHF0:USTF0",1738397224117,0.33268075,3283.9,3283.8,8.81694]
["bitfinex-derivatives","ETHF0:USTF0",1738397224519,4.7372215,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738397224520,0.33268075,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738397224716,0.33268075,3284.2,3284.1,3.19543121]
["bitfinex-derivatives","ETHF0:USTF0",1738397228918,1.9866,3284.6,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738397229119,1.9866,3284.6,3284.2,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1738397231528,5.55456565,3284.3,3283.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397231719,3.2078,3284.1,3283.4,1.33264616]
["bitfinex-derivatives","ETHF0:USTF0",1738397231915,0.60916,3283.7,3283.4,1.94185616]
["bitfinex-derivatives","ETHF0:USTF0",1738397232119,1.93748,3283.6,3283.3,5.3868267]
["bitfinex-derivatives","ETHF0:USTF0",1738397232826,1.3283,3283.6,3283.3,4.7776067]
["bitfinex-derivatives","ETHF0:USTF0",1738397233024,1.3283,3283.6,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738397233423,1.3283,3283.6,3283.2,4.7776067]
["bitfinex-derivatives","ETHF0:USTF0",1738397233630,0.60923,3283.3,3283.2,3.7359067]
["bitfinex-derivatives","ETHF0:USTF0",1738397233927,0.60923,3283.3,3283.2,2.6942067]
["bitfinex-derivatives","ETHF0:USTF0",1738397235422,0.60925,3283.2,3283.1,6.17338677]
["bitfinex-derivatives","ETHF0:USTF0",1738397235617,3.81705,3283.2,3283.1,4.94218677]
["bitfinex-derivatives","ETHF0:USTF0",1738397236821,3.81705,3283.2,3282.7,11.99297796]
["bitfinex-derivatives","ETHF0:USTF0",1738397237130,0.6093,3283.0,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738397237623,3.2078,3283.2,3282.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397237836,0.60936,3282.6,3282.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397238629,1.40766,3282.6,3282.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397238834,1.70246,3282.6,3282.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397239923,0.60944,3282.2,3281.7,6.40367121]
["bitfinex-derivatives","ETHF0:USTF0",1738397240125,3.2078,3282.2,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738397240835,3.2078,3282.2,3281.7,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397241024,3.2078,3282.2,3281.7,5.79871686]
["bitfinex-derivatives","ETHF0:USTF0",1738397241719,3.2078,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397242831,3.2078,3282.2,3281.7,5.79871686]
["bitfinex-derivatives","ETHF0:USTF0",1738397243032,3.2078,3282.2,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738397243532,3.2078,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738397247231,3.2078,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397247835,3.2078,3282.2,3281.7,2.59091686]
["bitfinex-derivatives","ETHF0:USTF0",1738397248028,3.2078,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738397248426,3.2078,3282.2,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738397248427,0.60945,3282.1,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738397248627,0.60945,3282.1,3281.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397248829,0.60945,3282.1,3281.7,0.61408565]
["bitfinex-derivatives","ETHF0:USTF0",1738397249629,0.60945,3282.1,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738397249829,0.60945,3282.1,3281.7,0.61408565]
["bitfinex-derivatives","ETHF0:USTF0",1738397250534,0.60945,3282.1,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738397252529,1.39,3282.1,3281.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397252736,0.60951,3281.8,3281.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397254634,3.81731,3281.8,3281.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397259137,12.7478,3281.8,3281.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738397259331,3.81738,3281.4,3281.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738397259639,9.10738,3281.4,3281.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738397262137,8.4978,3281.4,3281.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738397262341,8.4978,3281.4,3281.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738397265439,5.29,3281.4,3281.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738397268938,3.9863,3281.9,3281.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738397269146,3.9863,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738397269147,5.3278,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738397269349,0.00456565,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397269549,2.35456565,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397272442,2.35456565,3282.4,3282.3,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1738397272745,0.00456565,3282.4,3282.3,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1738397273245,0.00456565,3282.4,3282.3,5.22561]
["bitfinex-derivatives","ETHF0:USTF0",1738397274351,3.81702,3283.4,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397274646,3.81702,3283.4,3282.3,5.22561]
["bitfinex-derivatives","ETHF0:USTF0",1738397274647,1.62,3283.3,3283.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738397275842,1.62,3283.3,3283.2,3.89350121]
["bitfinex-derivatives","ETHF0:USTF0",1738397276041,3.2078,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397276244,0.00456565,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738397283255,0.00456565,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397283449,0.60924,3283.3,3283.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738397283746,2.0556,3283.5,3283.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738397283947,0.60924,3283.3,3283.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738397284142,0.60926,3283.2,3283.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738397284341,0.60926,3283.2,3282.9,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397284743,2.58635121,3283.4,3282.9,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397284952,0.60928,3283.1,3282.9,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397285352,2.0556,3283.5,3282.9,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397285554,9.7048,3283.5,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738397285856,7.04,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397296858,7.04,3283.5,3283.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738397297156,7.04,3283.5,3282.9,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397297157,0.60928,3283.0,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397299767,3.81708,3283.1,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397300669,3.2078,3283.1,3282.9,0.61386565]
["bitfinex-derivatives","ETHF0:USTF0",1738397300858,3.2078,3283.1,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397301060,3.81707,3283.1,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397301457,3.2078,3283.1,3282.9,0.61386565]
["bitfinex-derivatives","ETHF0:USTF0",1738397301656,3.81707,3283.1,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397302660,3.2078,3283.1,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397302860,3.81707,3283.1,3282.9,0.61386565]
["bitfinex-derivatives","ETHF0:USTF0",1738397303060,3.2078,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738397303259,3.2078,3283.1,3282.9,0.61385565]
["bitfinex-derivatives","ETHF0:USTF0",1738397303659,3.2078,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738397304960,3.2078,3283.1,3283.0,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1738397305163,0.7029,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397305371,3.8629,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397306261,3.8629,3283.4,3283.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738397306459,3.8629,3283.4,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397307064,3.8629,3283.4,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738397308766,3.16,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397311665,3.16,3283.4,3283.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738397312066,3.16,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397314468,3.16,3283.4,3283.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738397314673,3.16,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738397316167,6.71961712,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738397316869,6.71961712,3283.4,3283.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738397317168,6.71961712,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397318472,6.71961712,3283.4,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397318974,6.71961712,3283.4,3283.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738397319173,6.71961712,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397319367,7.8972215,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397322970,3.16,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397324071,6.3678,3283.4,3283.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738397324273,0.60928,3283.0,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397324479,3.81708,3283.0,3282.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397326774,15.4578,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397326966,15.4578,3283.0,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397326967,3.2078,3282.5,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397327171,0.60948,3282.0,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397327368,0.60946,3282.1,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397328666,2.2645,3282.4,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397328871,8.4637,3282.4,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397329073,9.0731,3282.4,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397329878,8.4637,3282.4,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397330079,5.95396116,3282.2,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738397330680,5.95396116,3282.2,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397330984,5.95396116,3282.2,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738397331187,6.56340116,3282.2,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738397331687,5.95396116,3282.2,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738397332282,5.95396116,3282.2,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738397333288,5.95396116,3282.2,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397333490,5.95396116,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738397333691,5.95396116,3282.2,3281.8,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1738397333879,3.5700658,3282.1,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397336492,4.76008774,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397336493,3.5700658,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397337391,3.5700658,3282.2,3281.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1738397337691,3.5700658,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397338899,3.5700658,3282.2,3281.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1738397339100,3.5700658,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738397351405,5.58742862,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738397351607,8.26742862,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738397351801,8.26742862,3282.5,3282.0,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397352000,8.87681862,3282.5,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397352401,0.7645,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397352704,6.2045,3282.4,3281.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1738397352904,6.2045,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397353613,6.8139,3282.4,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738397353912,6.2045,3282.4,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738397354102,6.2045,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397355213,9.7745658,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397356311,9.7745658,3282.4,3281.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1738397356510,0.60945,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738397356709,0.60943,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738397357608,0.60949,3281.9,3281.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738397357806,2.18661,3281.8,3281.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738397358008,8.21661,3281.8,3281.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738397358513,0.60964,3281.1,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738397358715,3.81749,3280.9,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397358918,0.60971,3280.7,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397359610,3.2078,3280.9,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397359815,0.6097,3280.8,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397360311,3.2078,3280.9,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397360617,3.2078,3280.9,3280.6,5.38848265]
["bitfinex-derivatives","ETHF0:USTF0",1738397361010,3.2078,3280.9,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397361206,3.81748,3280.9,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397361611,1.5023,3280.8,3280.6,4.77876265]
["bitfinex-derivatives","ETHF0:USTF0",1738397362714,2.38018588,3280.7,3280.5,14.68875]
["bitfinex-derivatives","ETHF0:USTF0",1738397362914,2.38018588,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738397365216,0.52859458,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738397366724,0.00456565,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738397366921,0.28456565,3281.0,3280.9,6.40382121]
["bitfinex-derivatives","ETHF0:USTF0",1738397368127,0.00456565,3281.0,3280.9,9.35282121]
["bitfinex-derivatives","ETHF0:USTF0",1738397372122,0.00456565,3281.0,3280.9,6.14502121]
["bitfinex-derivatives","ETHF0:USTF0",1738397372320,0.00456565,3281.0,3280.9,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1738397372529,0.00456565,3281.0,3280.5,17.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738397372735,0.00456565,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738397373219,0.80776565,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738397373423,0.782,3280.9,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738397377734,0.782,3280.9,3280.5,17.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738397377933,0.8106,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738397381534,1.5502,3280.9,3280.5,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1738397381734,0.00456565,3281.0,3280.5,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1738397381935,0.00456565,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738397388331,0.00456565,3281.0,3280.9,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1738397389339,5.65e-06,3281.0,3280.9,6.95972121]
["bitfinex-derivatives","ETHF0:USTF0",1738397389535,5.65e-06,3281.0,3280.9,11.95972121]
["bitfinex-derivatives","ETHF0:USTF0",1738397389840,5.65e-06,3281.0,3280.9,14.36042496]
["bitfinex-derivatives","ETHF0:USTF0",1738397390335,1.76163145,3281.5,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738397390536,1.76163145,3281.5,3281.4,9.35273121]
["bitfinex-derivatives","ETHF0:USTF0",1738397390733,1.76163145,3281.5,3281.4,14.35273121]
["bitfinex-derivatives","ETHF0:USTF0",1738397391041,1.76163145,3281.6,3281.4,13.74315121]
["bitfinex-derivatives","ETHF0:USTF0",1738397391237,1.76163145,3281.6,3281.5,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1738397392546,0.98674145,3281.6,3281.5,6.36896]
["bitfinex-derivatives","ETHF0:USTF0",1738397392742,2.94813339,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397393044,1.40521339,3281.8,3281.7,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1738397393343,3.39e-06,3281.8,3281.7,6.56153]
["bitfinex-derivatives","ETHF0:USTF0",1738397393935,3.39e-06,3281.8,3281.7,9.51053]
["bitfinex-derivatives","ETHF0:USTF0",1738397394946,3.39e-06,3281.8,3281.7,9.81533]
["bitfinex-derivatives","ETHF0:USTF0",1738397396448,3.39e-06,3281.8,3281.7,4.81533]
["bitfinex-derivatives","ETHF0:USTF0",1738397396644,3.39e-06,3281.8,3281.7,4.51053]
["bitfinex-derivatives","ETHF0:USTF0",1738397397345,3.39e-06,3281.8,3281.7,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1738397400039,3.39e-06,3281.8,3281.7,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1738397401545,3.39e-06,3281.8,3281.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738397401742,0.60951339,3281.8,3281.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738397401943,0.60951339,3281.8,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738397402142,0.709,3281.7,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738397402343,0.709,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397402544,0.709,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738397402746,3.39e-06,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397403637,3.39e-06,3281.8,3281.7,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738397404046,3.39e-06,3281.8,3281.7,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738397404645,3.39e-06,3281.8,3281.7,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738397404844,3.39e-06,3281.8,3281.7,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1738397405045,3.39e-06,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397405250,3.39e-06,3281.8,3281.7,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1738397405654,3.39e-06,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397405943,3.39e-06,3281.8,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397406349,2.15950339,3281.8,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397408547,2.15950339,3281.8,3281.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397408743,0.71730339,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397409252,3.39e-06,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738397411758,3.39e-06,3281.8,3281.7,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1738397412054,3.39e-06,3281.8,3281.7,7.39783]
["bitfinex-derivatives","ETHF0:USTF0",1738397412258,0.6967,3282.9,3281.7,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738397412455,0.6967,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738397416257,0.6967,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397416561,0.7122,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397417662,0.7122,3282.8,3282.7,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1738397422158,0.7122,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397423153,0.6967,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738397424456,0.00456565,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397427167,0.72526565,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397427662,4.30526565,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397428863,0.60927,3283.1,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738397429061,0.60931,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738397429367,0.7362,3282.8,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738397431766,0.7362,3282.8,3282.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397432068,0.60939,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738397432264,6.84939,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738397432463,6.24,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397432662,6.24,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738397436678,6.24,3282.5,3282.4,3.19575121]
["bitfinex-derivatives","ETHF0:USTF0",1738397437171,4.75173137,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397437372,4.75173137,3282.8,3282.7,6.40349121]
["bitfinex-derivatives","ETHF0:USTF0",1738397437771,4.75173137,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738397441276,4.75173137,3283.0,3282.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738397442173,0.736,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738397445379,0.736,3283.1,3282.9,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1738397445679,1.34527,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738397445882,1.4459,3283.0,3282.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738397446175,1.4459,3283.0,3282.1,10.57747951]
["bitfinex-derivatives","ETHF0:USTF0",1738397446379,0.60938,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738397446579,0.7337,3282.4,3282.1,10.57747951]
["bitfinex-derivatives","ETHF0:USTF0",1738397446783,0.7337,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397449285,3.81711,3282.9,3282.1,10.57747951]
["bitfinex-derivatives","ETHF0:USTF0",1738397449585,3.81711,3282.9,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397449586,5.51223137,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397449780,10.75156137,3282.8,3282.1,5.79871686]
["bitfinex-derivatives","ETHF0:USTF0",1738397450084,10.14223137,3282.8,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738397450281,0.60937,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397450682,0.60937,3282.6,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738397452584,5.51223137,3282.8,3282.1,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397452780,12.49223137,3282.8,3282.1,3.82180565]
["bitfinex-derivatives","ETHF0:USTF0",1738397452981,0.60941,3282.4,3282.1,3.82180565]
["bitfinex-derivatives","ETHF0:USTF0",1738397453182,1.5027,3282.3,3282.1,3.82180565]
["bitfinex-derivatives","ETHF0:USTF0",1738397453484,2.253,3282.3,3282.1,3.82180565]
["bitfinex-derivatives","ETHF0:USTF0",1738397453685,2.253,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738397453884,0.7802,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738397454082,4.75173137,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738397459688,6.24953137,3282.8,3282.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738397459890,9.28953137,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397466300,4.5378,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397466815,4.5378,3282.8,3282.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738397467010,0.60935,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738397468909,0.60935,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397469118,0.60938,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397469415,1.4978,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397469416,0.60937,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397469611,0.60938,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397470707,4.75173137,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397470902,0.60937,3282.6,3282.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738397471109,0.60937,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397471809,0.60937,3282.6,3282.4,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1738397472015,4.75173137,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397472309,0.60938,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397472918,5.36110137,3282.6,3282.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738397473213,4.75173137,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738397474012,4.75173137,3282.6,3282.5,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1738397474609,4.75173137,3282.6,3282.5,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1738397474914,4.46336253,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397475115,1.92564253,3282.8,3282.7,3.00888642]
["bitfinex-derivatives","ETHF0:USTF0",1738397475417,7.3e-06,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397475612,7.10503956,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397475816,5.50616956,3283.4,3283.3,1.94237904]
["bitfinex-derivatives","ETHF0:USTF0",1738397476012,4.76791956,3283.4,3283.3,3.00877642]
["bitfinex-derivatives","ETHF0:USTF0",1738397476209,10.65874839,3283.9,3283.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738397476415,7.15448114,3283.7,3283.5,8.38050242]
["bitfinex-derivatives","ETHF0:USTF0",1738397476615,5.93145319,3283.7,3283.6,7.11502146]
["bitfinex-derivatives","ETHF0:USTF0",1738397476817,5.13080319,3283.7,3283.6,7.11502146]
["bitfinex-derivatives","ETHF0:USTF0",1738397477020,4.29867319,3283.7,3283.6,13.44820362]
["bitfinex-derivatives","ETHF0:USTF0",1738397477213,2.78577319,3283.7,3283.6,12.11505458]
["bitfinex-derivatives","ETHF0:USTF0",1738397477522,2.05725319,3283.7,3283.6,12.11505458]
["bitfinex-derivatives","ETHF0:USTF0",1738397477820,1.39455319,3283.7,3283.6,10.78187242]
["bitfinex-derivatives","ETHF0:USTF0",1738397478017,3.19e-06,3283.7,3283.6,12.57017242]
["bitfinex-derivatives","ETHF0:USTF0",1738397479419,0.00456565,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738397480617,0.00456565,3283.9,3283.8,5.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738397481521,0.00456565,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738397482626,2.927,3285.6,3283.8,7.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397482823,3.082,3285.2,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397483022,3.082,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738397483824,3.082,3285.2,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397484031,3.69088,3285.2,3284.8,3.19985686]
["bitfinex-derivatives","ETHF0:USTF0",1738397484523,3.082,3285.2,3284.8,3.19985686]
["bitfinex-derivatives","ETHF0:USTF0",1738397486121,3.082,3285.2,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397487027,3.082,3285.2,3285.1,3.19525121]
["bitfinex-derivatives","ETHF0:USTF0",1738397487525,1.492,3285.2,3285.1,3.19525121]
["bitfinex-derivatives","ETHF0:USTF0",1738397489123,1.492,3285.2,3285.1,6.40305121]
["bitfinex-derivatives","ETHF0:USTF0",1738397489920,0.00456565,3285.4,3285.1,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397490121,0.00456565,3285.4,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738397490728,0.7088,3286.1,3285.3,7.39716]
["bitfinex-derivatives","ETHF0:USTF0",1738397490917,1.4594,3286.7,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738397491119,1.4594,3286.7,3286.0,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397491120,0.7603,3286.6,3286.0,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397491427,0.7603,3286.6,3285.6,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1738397491428,0.7603,3286.6,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738397494327,0.00456565,3286.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738397496224,0.00456565,3286.9,3286.8,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1738397496727,0.00456565,3286.9,3286.8,4.29191853]
["bitfinex-derivatives","ETHF0:USTF0",1738397499421,0.00456565,3286.9,3286.8,3.73009853]
["bitfinex-derivatives","ETHF0:USTF0",1738397499627,0.00456565,3286.9,3286.8,1.08411853]
["bitfinex-derivatives","ETHF0:USTF0",1738397500222,0.00456565,3286.9,3286.8,0.47553853]
["bitfinex-derivatives","ETHF0:USTF0",1738397501830,0.00456565,3286.9,3286.8,1.08411853]
["bitfinex-derivatives","ETHF0:USTF0",1738397503429,0.00456565,3286.9,3286.8,0.47553853]
["bitfinex-derivatives","ETHF0:USTF0",1738397503629,0.00456565,3286.9,3286.8,1.08411853]
["bitfinex-derivatives","ETHF0:USTF0",1738397504933,0.00456565,3286.9,3286.8,0.47553853]
["bitfinex-derivatives","ETHF0:USTF0",1738397505130,0.00456565,3286.9,3286.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397505429,0.60862,3286.6,3285.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738397505728,1.4713,3286.5,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397506229,1.4713,3286.5,3285.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738397506430,2.07995,3286.5,3286.0,2.39701]
["bitfinex-derivatives","ETHF0:USTF0",1738397506834,2.07995,3286.5,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397507132,2.07995,3286.5,3286.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738397508036,2.07995,3286.5,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397508037,2.07995,3286.5,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738397508332,1.4713,3286.5,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738397508529,0.7234,3286.4,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738397508729,0.7234,3286.4,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738397510134,1.33206,3286.4,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738397510438,0.7234,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738397511026,0.7234,3286.4,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397511237,1.33205,3286.4,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738397511432,0.7234,3286.4,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738397511636,0.7234,3286.4,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397511838,0.7234,3286.4,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738397513236,0.7234,3286.4,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397514228,0.7234,3286.4,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397514428,0.7234,3286.4,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738397514645,0.7234,3286.4,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738397515138,0.7234,3286.4,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397515139,0.7234,3286.4,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397515338,0.7234,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738397515537,0.7234,3286.4,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397515734,0.6087,3286.2,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397516142,0.7234,3286.4,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397516333,0.60868,3286.3,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397516734,0.7234,3286.4,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397516944,0.6087,3286.2,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397517642,0.60872,3286.1,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397517942,0.60873,3286.1,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397518139,0.6087,3286.2,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397519745,3.2078,3286.3,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397520142,0.60873,3286.0,3285.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397520745,6.54,3286.0,3284.9,3.91845854]
["bitfinex-derivatives","ETHF0:USTF0",1738397520942,0.60883,3285.5,3284.9,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397521245,0.60872,3286.1,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738397521443,0.7399,3285.9,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738397521644,0.7399,3285.9,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738397522047,0.7399,3285.9,3285.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397522242,0.6088,3285.6,3285.5,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397524144,0.6089,3285.1,3284.8,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397524348,1.4438,3285.0,3284.8,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397524554,1.4438,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397525247,0.00456565,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738397525447,1.39456565,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738397525648,1.39456565,3285.3,3284.8,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397525851,2.00343565,3285.3,3284.8,5.37254208]
["bitfinex-derivatives","ETHF0:USTF0",1738397526353,0.60888,3285.2,3284.8,5.37254208]
["bitfinex-derivatives","ETHF0:USTF0",1738397526646,2.86,3285.2,3284.8,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397527048,2.86,3285.2,3284.6,2.59091686]
["bitfinex-derivatives","ETHF0:USTF0",1738397527253,2.86,3285.2,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397527445,0.739,3285.1,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397527648,2.769,3285.1,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738397530459,2.03,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738397531554,0.00456565,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738397531749,0.00456565,3285.3,3285.2,3.19523121]
["bitfinex-derivatives","ETHF0:USTF0",1738397534754,0.00456565,3285.3,3285.2,3.50003121]
["bitfinex-derivatives","ETHF0:USTF0",1738397535157,0.00456565,3285.3,3285.2,4.83195261]
["bitfinex-derivatives","ETHF0:USTF0",1738397535957,0.00456565,3285.3,3285.2,3.50003121]
["bitfinex-derivatives","ETHF0:USTF0",1738397537156,0.00456565,3285.3,3285.2,4.83197595]
["bitfinex-derivatives","ETHF0:USTF0",1738397537861,0.00456565,3285.3,3285.2,3.50003121]
["bitfinex-derivatives","ETHF0:USTF0",1738397538058,0.00456565,3285.3,3285.2,10.28833121]
["bitfinex-derivatives","ETHF0:USTF0",1738397538760,0.00456565,3285.3,3285.2,11.62019319]
["bitfinex-derivatives","ETHF0:USTF0",1738397538955,5.65e-06,3285.3,3285.2,11.62019319]
["bitfinex-derivatives","ETHF0:USTF0",1738397539551,5.65e-06,3285.3,3285.2,3.72904198]
["bitfinex-derivatives","ETHF0:USTF0",1738397540862,5.65e-06,3285.3,3285.2,4.68304198]
["bitfinex-derivatives","ETHF0:USTF0",1738397541055,5.65e-06,3285.3,3285.2,3.35118]
["bitfinex-derivatives","ETHF0:USTF0",1738397542057,5.65e-06,3285.3,3285.2,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1738397542461,5.65e-06,3285.3,3285.2,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1738397542657,5.65e-06,3285.3,3285.2,3.4858642]
["bitfinex-derivatives","ETHF0:USTF0",1738397542959,2.3486,3286.7,3285.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738397543160,2.3486,3286.7,3286.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738397543753,2.3486,3286.7,3286.2,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397543954,2.3486,3286.7,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738397544164,2.3486,3286.7,3286.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738397544759,2.3486,3286.7,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738397544960,2.3486,3286.7,3286.3,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397545663,2.3486,3286.7,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738397546966,2.9572,3286.7,3286.3,0.61322565]
["bitfinex-derivatives","ETHF0:USTF0",1738397547367,2.3486,3286.7,3286.3,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397547566,2.3486,3286.7,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738397547769,2.9572,3286.7,3286.3,0.61322565]
["bitfinex-derivatives","ETHF0:USTF0",1738397548360,2.3486,3286.7,3286.3,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397548565,2.3486,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397548766,2.3486,3286.7,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738397548967,2.3486,3286.7,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738397550265,2.3486,3286.7,3286.2,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397550565,2.3486,3286.7,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738397550877,2.3486,3286.7,3286.2,3.21236565]
["bitfinex-derivatives","ETHF0:USTF0",1738397551170,2.3486,3286.7,3286.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738397555169,2.3486,3286.7,3286.2,5.79871686]
["bitfinex-derivatives","ETHF0:USTF0",1738397555367,0.60867,3286.3,3286.2,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397555969,0.60873,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397556165,1.5853,3286.0,3285.6,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397556361,0.60875,3285.9,3285.6,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397557164,2.19403,3286.0,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738397558175,1.5853,3286.0,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397558375,0.60882,3285.6,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397558778,0.60882,3285.5,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397561187,0.7662,3285.9,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397561381,1.37495,3285.9,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738397562091,0.60877,3285.8,3285.4,0.61339565]
["bitfinex-derivatives","ETHF0:USTF0",1738397562488,0.60882,3285.6,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397562692,0.60882,3285.5,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397562886,0.60878,3285.8,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397563078,0.7662,3285.9,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397563285,0.60878,3285.7,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397564294,0.7662,3285.9,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397564493,1.37496,3285.9,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738397564895,0.7662,3285.9,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738397565492,1.37495,3285.9,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738397565694,0.60878,3285.7,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397565894,1.37495,3285.9,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738397568501,0.7662,3285.9,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738397569594,1.37495,3285.9,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738397570397,0.7662,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738397575496,3.81639,3286.8,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738397575695,6.18819,3286.8,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738397575995,0.60861,3286.7,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738397576500,0.60861,3286.7,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738397576702,4.7196,3286.8,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738397577004,0.60861,3286.7,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738397579601,0.81450595,3286.9,3286.6,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397579602,0.00220595,3286.9,3286.6,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397579800,0.00220595,3286.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738397580193,0.00456565,3287.0,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738397580396,0.60856,3286.9,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738397580602,3.81636,3286.9,3286.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738397580801,3.2078,3286.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738397581194,0.00456565,3287.0,3286.6,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397581396,0.00456565,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738397582196,0.00456565,3287.0,3286.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738397582499,0.00456565,3287.0,3286.9,0.60650252]
["bitfinex-derivatives","ETHF0:USTF0",1738397584404,0.00456565,3287.0,3286.8,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738397584809,0.00456565,3287.0,3286.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738397585003,0.00456565,3287.0,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738397585205,0.00456565,3287.0,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738397585506,0.00456565,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397585907,0.60861,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397586101,0.60865,3286.5,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738397587801,2.3702,3286.6,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738397588110,0.60864,3286.5,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738397589911,2.97883,3286.6,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738397590113,2.3702,3286.6,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738397590410,0.8059,3286.6,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738397591704,0.7407,3286.9,3286.3,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397591914,0.7407,3286.9,3286.0,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397591915,0.7441,3286.8,3286.0,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397592217,0.60863,3286.6,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738397592512,6.53825121,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397592807,6.53825121,3286.8,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397592808,0.60861,3286.7,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397593007,0.6086,3286.7,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397593715,0.60862,3286.6,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738397595012,0.60864,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397595210,0.88,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397595407,5.79415121,3286.2,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397595605,0.60882,3285.5,3285.4,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397595908,3.2078,3285.7,3285.1,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397595909,2.58635121,3285.6,3285.1,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397596210,1.5807,3285.4,3285.2,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397596520,3.81666,3285.3,3285.2,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397596708,6.70666,3285.3,3285.2,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397599113,7.46976,3285.3,3285.2,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397600118,6.8609,3285.3,3285.2,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397600419,6.8609,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738397602307,6.8609,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738397603016,6.8609,3285.3,3284.9,14.0650438]
["bitfinex-derivatives","ETHF0:USTF0",1738397603221,3.19526121,3285.0,3284.9,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1738397607825,6.12226121,3285.0,3284.9,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1738397608419,11.96226121,3285.0,3284.9,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1738397609119,9.03526121,3285.0,3284.9,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1738397610818,13.42635121,3285.0,3283.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1738397611023,3.81692,3283.9,3283.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1738397611430,0.813,3283.8,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738397611630,0.813,3283.8,3283.3,3.41635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397611932,1.42214,3283.8,3283.3,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1738397612121,1.42214,3283.8,3283.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1738397612323,1.42214,3283.8,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397612732,0.813,3283.8,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397612933,1.42215,3283.8,3283.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1738397613135,2.58635121,3283.7,3283.0,8.58069208]
["bitfinex-derivatives","ETHF0:USTF0",1738397613429,8.45635121,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397613630,0.60922,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397614022,3.2078,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397614221,0.60924,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397615326,0.60926,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397615930,0.7878,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397616122,0.60927,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397616532,3.37415121,3283.4,3282.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738397616740,0.60929,3283.0,3282.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738397617233,5.79415121,3283.1,3282.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397617433,0.60934,3282.8,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738397617635,0.7761,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397617837,0.60938,3282.5,3282.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1738397618235,0.60937,3282.6,3282.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1738397619430,4.0645,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397619627,2.927,3283.3,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738397619628,3.2078,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738397619835,3.6878,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738397621034,3.2078,3283.1,3282.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738397621243,0.00456565,3283.5,3283.0,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397621538,0.00456565,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397622940,0.00456565,3283.5,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738397623237,0.61375565,3283.5,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397623431,0.00456565,3283.5,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738397623637,0.00456565,3283.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397623835,0.00456565,3283.5,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738397625234,0.00456565,3283.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397625534,0.00456565,3283.5,3282.8,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1738397625729,1.61836565,3283.5,3282.8,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1738397626530,0.60924,3283.3,3282.8,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1738397628840,1.61836565,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738397629240,1.61836565,3283.5,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738397629739,0.60922,3283.4,3282.9,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738397631434,0.60928,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397631733,0.60928,3283.1,3282.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738397631734,3.65635121,3283.1,3282.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738397631938,0.60934,3282.7,3282.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738397632142,0.60937,3282.6,3282.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738397632334,0.60935,3282.7,3282.2,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1738397632535,0.60934,3282.7,3282.2,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1738397632936,0.60937,3282.6,3282.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738397634139,0.9243,3282.7,3282.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738397634434,0.8722,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738397634639,0.8722,3282.5,3282.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738397634943,0.8722,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738397635245,1.48159,3282.5,3282.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1738397637241,0.60941,3282.4,3282.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738397637941,0.60941,3282.4,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738397638743,1.48159,3282.5,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738397640247,1.48159,3282.5,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738397642043,0.8722,3282.5,3281.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738397642239,0.6094,3282.4,3281.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738397642438,0.8722,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397642639,0.60946,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397642838,0.9153,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397643242,0.60941,3282.4,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738397645444,2.32599,3282.5,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738397645643,1.7166,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397645843,1.7166,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738397646543,2.32598,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738397647146,1.7166,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397647351,0.8444,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397647549,0.8444,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738397647751,1.45378,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738397649956,0.8444,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738397650658,0.8444,3282.5,3281.8,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397651059,0.8444,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738397652352,0.8444,3282.5,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738397652753,0.8444,3282.5,3281.8,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397652754,0.8444,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738397653254,3.2078,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397653459,4.3578,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738397655160,2.5986,3283.2,3282.7,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397655361,3.2078,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397655565,3.2078,3283.8,3283.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1738397655867,3.2078,3283.8,3283.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738397656067,3.2078,3283.8,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397656467,3.81694,3283.8,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738397656861,3.2078,3283.8,3283.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738397657061,3.2078,3283.8,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397657964,9.69929893,3284.2,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397658158,8.84349893,3284.2,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397658354,8.84349893,3284.2,3283.4,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1738397658558,7.97419893,3284.2,3283.4,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1738397658768,7.97419893,3284.2,3283.4,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1738397659869,7.97419893,3284.2,3283.3,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397660065,3.2078,3284.0,3283.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738397660268,0.60917,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397660565,0.60917,3283.7,3283.1,7.97141208]
["bitfinex-derivatives","ETHF0:USTF0",1738397660770,1.7778,3283.9,3283.1,7.97141208]
["bitfinex-derivatives","ETHF0:USTF0",1738397660965,2.38693,3283.9,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738397661366,1.7778,3283.9,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397661566,1.7778,3283.9,3283.4,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1738397666567,0.853,3284.2,3283.4,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1738397667378,0.853,3284.2,3283.4,3.29491]
["bitfinex-derivatives","ETHF0:USTF0",1738397668672,1.46208,3284.2,3283.4,3.29491]
["bitfinex-derivatives","ETHF0:USTF0",1738397668868,0.6091,3284.0,3283.4,3.29491]
["bitfinex-derivatives","ETHF0:USTF0",1738397669173,0.6091,3284.0,3283.4,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1738397670070,0.60912,3283.9,3283.4,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1738397670269,0.853,3284.2,3283.4,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1738397670570,3.2078,3284.0,3283.4,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1738397671975,3.8169,3284.0,3283.4,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1738397673075,3.2078,3284.0,3283.4,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1738397673377,0.60914,3283.9,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397676174,3.2078,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397676374,3.81691,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397676976,3.2078,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397677173,3.81691,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397678277,3.2078,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397679179,3.81691,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397682471,3.2078,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397682773,3.81691,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397689380,3.8169,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397689788,3.2078,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397693787,3.81689,3284.1,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397694089,0.60911,3284.0,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397695781,2.927,3284.0,3283.0,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397695983,3.2078,3283.3,3282.8,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1738397696183,2.5441,3283.2,3282.8,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1738397696490,2.5441,3283.2,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738397697178,2.5441,3283.2,3282.8,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1738397697179,2.58635121,3283.1,3282.8,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1738397697385,0.60927,3283.1,3282.8,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1738397698085,0.60929,3283.0,3282.8,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1738397698280,0.6093,3282.9,3282.8,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1738397701589,0.60938,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397701892,5.51335121,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397702098,3.707,3283.1,3282.4,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397702284,3.707,3283.1,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738397702480,3.707,3283.1,3282.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738397702689,3.707,3283.1,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738397703082,3.707,3283.1,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738397703392,3.707,3283.1,3282.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738397703590,0.78,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738397704087,0.78,3283.1,3283.0,3.19563121]
["bitfinex-derivatives","ETHF0:USTF0",1738397706494,0.00456565,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397709492,0.00456565,3283.5,3283.4,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1738397710789,0.00456565,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397711095,0.60921,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397711391,0.6093,3282.9,3282.8,4.76361208]
["bitfinex-derivatives","ETHF0:USTF0",1738397714491,5.6093,3282.9,3282.8,3.44531208]
["bitfinex-derivatives","ETHF0:USTF0",1738397714697,0.60934,3282.7,3282.6,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397714895,0.60934,3282.7,3282.1,14.68245]
["bitfinex-derivatives","ETHF0:USTF0",1738397715097,0.859,3282.6,3282.1,14.68245]
["bitfinex-derivatives","ETHF0:USTF0",1738397715490,4.67618,3282.6,3282.1,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1738397715701,0.60938,3282.5,3282.1,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1738397716001,4.0668,3282.6,3282.1,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1738397716298,0.60941,3282.4,3282.1,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1738397716692,0.60942,3282.3,3282.1,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1738397716897,0.60943,3282.3,3282.1,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1738397717989,4.0668,3282.6,3282.1,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1738397718197,4.692913,3283.0,3282.5,8.38050242]
["bitfinex-derivatives","ETHF0:USTF0",1738397718492,0.00456565,3283.5,3282.9,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397718691,0.00456565,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397721900,0.61375565,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397722805,0.00456565,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397724203,0.61375565,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397730407,0.60927,3283.1,3283.0,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397730614,0.60932,3282.8,3282.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397731507,0.7691,3282.9,3282.4,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397731712,0.6094,3282.4,3282.3,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397732914,0.60943,3282.2,3282.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397733506,1.40853,3282.3,3282.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397737520,0.60943,3282.3,3282.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397739617,0.7599,3282.7,3282.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397739820,0.7599,3282.7,3282.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397740018,0.7598,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397740224,1.40462,3283.4,3283.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397740529,0.60923,3283.3,3283.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397741425,0.60925,3283.2,3283.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397741623,0.60924,3283.3,3283.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397742823,0.61377565,3283.5,3283.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397744224,0.60922,3283.4,3283.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397745525,0.60925,3283.2,3283.1,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397747429,0.60928,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397747625,0.60934,3282.7,3282.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397747924,0.60936,3282.6,3282.5,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397749126,0.60924,3283.3,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738397749315,0.60925,3283.2,3282.9,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397749518,0.60928,3283.1,3282.9,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397749718,0.60928,3283.0,3282.9,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397749918,1.83928,3283.0,3282.9,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397751720,1.83928,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397752126,0.60936,3282.7,3282.3,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397752327,0.60936,3282.6,3282.3,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397753130,0.8089,3282.8,3282.3,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738397753432,0.60936,3282.7,3282.3,6.40356121]
["bitfinex-derivatives","ETHF0:USTF0",1738397754828,0.8089,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397755028,0.767,3283.2,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738397755222,2.84625,3283.2,3282.8,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1738397755419,2.84625,3283.2,3282.8,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1738397756731,2.237,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397757032,0.60927,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397757330,2.03927,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397758419,0.60928,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397758629,1.41668,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397758825,0.60932,3282.9,3282.6,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397759026,1.41669,3283.0,3282.6,3.19571121]
["bitfinex-derivatives","ETHF0:USTF0",1738397759929,1.41669,3283.0,3282.6,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397760139,0.60927,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397760328,0.60927,3283.1,3282.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738397760329,0.98927,3283.1,3282.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738397760827,0.60928,3283.0,3282.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1738397761425,0.60928,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397761937,2.10928,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397762238,0.6093,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397763930,0.60928,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397764234,1.99928,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397765139,1.39,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397765339,0.60929,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397765638,1.52,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397767039,2.12929,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397767439,0.6093,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397767739,0.60929,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397767939,1.90929,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397768435,0.6093,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397768637,1.3916,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397768940,0.60936,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397769141,0.7855,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397770136,0.7855,3282.5,3282.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738397770334,0.00456565,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738397770836,7.12119893,3284.1,3283.4,2.15347073]
["bitfinex-derivatives","ETHF0:USTF0",1738397771041,7.12119893,3284.1,3284.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738397771441,7.12119893,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397771641,7.12119893,3284.1,3284.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738397772735,8.23132849,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738397772929,8.23132849,3284.3,3284.2,3.19541121]
["bitfinex-derivatives","ETHF0:USTF0",1738397773843,0.00456565,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738397774242,0.00456565,3284.4,3284.3,5.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738397777339,0.00456565,3284.4,3284.2,3.55335121]
["bitfinex-derivatives","ETHF0:USTF0",1738397777647,0.00456565,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738397777847,0.00456565,3284.4,3284.2,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397778046,0.00456565,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397778251,0.60906,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397778946,0.60906,3284.3,3283.9,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397779150,0.61360565,3284.4,3283.9,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397780053,0.60905,3284.3,3283.9,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397780349,0.60906,3284.3,3283.9,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397782554,0.00456565,3284.4,3283.9,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397783051,0.00456565,3284.4,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738397784250,0.00456565,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397784648,0.61359565,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397784852,0.00456565,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397785256,0.60908,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397785757,0.7531,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397786253,1.36218,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397786454,1.36218,3284.1,3284.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738397787448,0.60914,3283.8,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397792765,3.9609,3284.1,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397792955,4.56999,3284.1,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397794055,4.56999,3284.1,3283.7,0.61371565]
["bitfinex-derivatives","ETHF0:USTF0",1738397794364,4.56999,3284.1,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397795657,3.9609,3284.1,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397795861,0.6091,3284.0,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397797063,3.9609,3284.1,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397797261,0.60913,3283.9,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397798761,0.7656,3283.8,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397800459,1.37474,3283.8,3283.7,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1738397806767,6.2256,3283.8,3282.7,4.37465121]
["bitfinex-derivatives","ETHF0:USTF0",1738397807070,0.60926,3283.2,3282.7,3.19568121]
["bitfinex-derivatives","ETHF0:USTF0",1738397807561,0.60926,3283.2,3282.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1738397808969,0.8139,3283.3,3282.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738397809176,1.42314,3283.3,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738397810880,0.8139,3283.3,3282.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738397811075,0.60928,3283.1,3282.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738397813178,0.60926,3283.2,3282.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1738397813778,0.60927,3283.1,3282.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1738397814176,0.60925,3283.2,3282.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1738397815780,0.8139,3283.3,3282.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1738397815781,0.60919,3283.6,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738397816271,0.60919,3283.6,3282.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738397816272,3.2078,3283.4,3282.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738397816577,2.58635121,3282.9,3281.7,26.87918237]
["bitfinex-derivatives","ETHF0:USTF0",1738397816786,3.2078,3282.3,3281.7,26.87918237]
["bitfinex-derivatives","ETHF0:USTF0",1738397816974,1.37105,3282.2,3281.7,27.48870237]
["bitfinex-derivatives","ETHF0:USTF0",1738397817174,1.6077,3282.1,3281.7,27.48870237]
["bitfinex-derivatives","ETHF0:USTF0",1738397817579,1.6077,3282.1,3281.7,26.87918237]
["bitfinex-derivatives","ETHF0:USTF0",1738397817973,2.21716,3282.1,3281.7,26.87918237]
["bitfinex-derivatives","ETHF0:USTF0",1738397818181,0.60947,3282.0,3281.7,26.87918237]
["bitfinex-derivatives","ETHF0:USTF0",1738397820078,0.60947,3282.0,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397820385,0.60949,3281.9,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397820983,1.6077,3282.1,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397821180,0.60949,3282.0,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397821384,0.6095,3281.9,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397821882,1.6077,3282.1,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397822083,0.60948,3282.0,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397822573,1.6077,3282.1,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397822879,0.60951,3281.8,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397823183,0.6095,3281.9,3281.7,17.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738397823883,1.6077,3282.1,3281.7,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1738397824183,0.6095,3281.9,3281.7,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1738397826577,1.6077,3282.1,3281.7,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1738397826778,0.60951,3281.8,3281.7,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1738397826976,0.6096,3281.4,3281.0,6.60835121]
["bitfinex-derivatives","ETHF0:USTF0",1738397827282,1.5698,3281.3,3281.0,7.21801121]
["bitfinex-derivatives","ETHF0:USTF0",1738397827685,0.60964,3281.1,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397827976,0.7931,3281.2,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397828180,0.7931,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397828481,0.60965,3281.1,3280.6,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1738397829083,0.60965,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397829283,0.60966,3281.0,3280.5,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1738397829781,0.7931,3281.2,3280.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1738397829982,0.60965,3281.1,3280.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1738397830186,0.60965,3281.1,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738397831785,0.7931,3281.2,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397831976,0.7967,3281.7,3281.0,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397832172,0.60954,3281.6,3281.1,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1738397832780,1.6113,3281.7,3281.0,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397832986,0.60962,3281.2,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738397833187,0.60961,3281.3,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738397833982,1.6113,3281.7,3280.7,3.34485121]
["bitfinex-derivatives","ETHF0:USTF0",1738397834183,1.6113,3281.7,3280.7,3.95456121]
["bitfinex-derivatives","ETHF0:USTF0",1738397834184,0.60965,3281.1,3280.7,3.95456121]
["bitfinex-derivatives","ETHF0:USTF0",1738397834379,0.7565,3281.2,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738397834574,0.7565,3281.2,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738397834780,1.36612,3281.2,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738397834980,0.7565,3281.2,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738397835382,1.36612,3281.2,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738397835781,1.36612,3281.2,3280.7,3.95455121]
["bitfinex-derivatives","ETHF0:USTF0",1738397836182,0.60965,3281.1,3280.7,3.95455121]
["bitfinex-derivatives","ETHF0:USTF0",1738397836883,0.7925,3281.0,3280.7,3.95455121]
["bitfinex-derivatives","ETHF0:USTF0",1738397837585,1.40216,3281.0,3280.7,3.34485121]
["bitfinex-derivatives","ETHF0:USTF0",1738397837789,0.7925,3281.0,3280.7,3.95456121]
["bitfinex-derivatives","ETHF0:USTF0",1738397838688,0.7925,3281.0,3280.7,3.34485121]
["bitfinex-derivatives","ETHF0:USTF0",1738397838875,1.40217,3281.0,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397840078,0.7925,3281.0,3280.7,3.19605121]
["bitfinex-derivatives","ETHF0:USTF0",1738397840391,1.40217,3281.0,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397840984,0.7925,3281.0,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397841189,0.60968,3280.9,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397841394,1.40216,3281.0,3280.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397841587,0.7925,3281.0,3280.4,4.12135121]
["bitfinex-derivatives","ETHF0:USTF0",1738397841797,0.60971,3280.8,3280.4,4.12135121]
["bitfinex-derivatives","ETHF0:USTF0",1738397842084,0.8146,3280.9,3280.4,3.35685121]
["bitfinex-derivatives","ETHF0:USTF0",1738397842283,0.6097,3280.8,3280.4,3.96662121]
["bitfinex-derivatives","ETHF0:USTF0",1738397842588,0.8146,3280.9,3280.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738397842789,0.8146,3280.9,3280.3,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1738397842790,0.60973,3280.6,3280.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738397843090,0.60973,3280.6,3280.2,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1738397845291,4.61453565,3281.0,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738397845790,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397845992,0.60968,3280.9,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738397846391,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397846593,0.6097,3280.8,3280.4,3.19611121]
["bitfinex-derivatives","ETHF0:USTF0",1738397847296,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397847489,0.60972,3280.7,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397849299,0.6097,3280.8,3280.4,3.19612121]
["bitfinex-derivatives","ETHF0:USTF0",1738397849495,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397849689,4.61452565,3281.0,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738397849890,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397850196,0.60972,3280.7,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397851191,0.6097,3280.8,3280.4,3.19610121]
["bitfinex-derivatives","ETHF0:USTF0",1738397852886,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397853096,4.61452565,3281.0,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738397853501,4.00486565,3281.0,3280.4,3.19611121]
["bitfinex-derivatives","ETHF0:USTF0",1738397853795,0.60971,3280.8,3280.4,3.19611121]
["bitfinex-derivatives","ETHF0:USTF0",1738397854191,0.60973,3280.6,3280.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1738397854396,0.60973,3280.6,3280.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738397855497,1.37702,3280.7,3280.3,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1738397855698,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397855902,4.61453565,3281.0,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738397856494,4.00486565,3281.0,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397856806,0.6097,3280.8,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738397857000,0.6097,3280.8,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738397857497,4.00486565,3281.0,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738397857699,4.61452565,3281.0,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738397857894,0.00456565,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738397858091,0.00456565,3281.0,3280.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1738397858299,0.00456565,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397858497,0.60971,3280.7,3280.3,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1738397858698,2.19385,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397859004,2.19384,3280.6,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738397860203,0.8012,3280.5,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738397860398,1.41095,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397860598,0.8012,3280.5,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738397861496,0.8012,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397861993,1.41096,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397862193,0.8012,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397862800,0.8012,3280.5,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738397865104,0.8012,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397865409,1.5841,3280.6,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738397865910,1.5841,3280.6,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738397869906,1.5841,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397870111,2.19384,3280.6,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738397871712,1.5841,3280.6,3280.3,1.94395122]
["bitfinex-derivatives","ETHF0:USTF0",1738397872113,1.5841,3280.6,3280.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738397872709,1.5841,3280.6,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738397875017,0.6097,3280.8,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738397879019,0.60973,3280.6,3280.2,8.57457525]
["bitfinex-derivatives","ETHF0:USTF0",1738397879219,0.8352,3280.5,3280.2,8.57457525]
["bitfinex-derivatives","ETHF0:USTF0",1738397879420,1.6717,3280.5,3280.3,1.9439417]
["bitfinex-derivatives","ETHF0:USTF0",1738397879617,1.6717,3280.5,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738397880625,1.6717,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738397881124,1.6717,3280.5,3280.2,7.96477525]
["bitfinex-derivatives","ETHF0:USTF0",1738397881320,4.25805121,3280.5,3280.2,4.75697525]
["bitfinex-derivatives","ETHF0:USTF0",1738397881527,0.60979,3280.3,3280.2,4.75697525]
["bitfinex-derivatives","ETHF0:USTF0",1738397881919,1.45459,3280.3,3280.2,4.75697525]
["bitfinex-derivatives","ETHF0:USTF0",1738397883930,0.8448,3280.3,3280.2,5.36677525]
["bitfinex-derivatives","ETHF0:USTF0",1738397884623,0.8448,3280.3,3280.2,4.75697525]
["bitfinex-derivatives","ETHF0:USTF0",1738397884830,0.8448,3280.3,3280.2,3.45417525]
["bitfinex-derivatives","ETHF0:USTF0",1738397884831,1.45459,3280.3,3280.2,3.45417525]
["bitfinex-derivatives","ETHF0:USTF0",1738397885121,1.45459,3280.3,3280.2,2.15137525]
["bitfinex-derivatives","ETHF0:USTF0",1738397885718,1.45459,3280.3,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738397885719,0.60986,3279.9,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738397885914,0.8454,3279.8,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738397886725,0.8454,3279.8,3279.4,2.15137525]
["bitfinex-derivatives","ETHF0:USTF0",1738397886924,0.8454,3279.8,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738397887226,0.8454,3279.8,3279.4,2.15137525]
["bitfinex-derivatives","ETHF0:USTF0",1738397887426,0.8454,3279.8,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738397888530,0.8454,3279.8,3279.4,2.15137525]
["bitfinex-derivatives","ETHF0:USTF0",1738397888724,0.6099,3279.7,3279.4,2.15137525]
["bitfinex-derivatives","ETHF0:USTF0",1738397888925,1.4277,3279.7,3279.4,2.15137525]
["bitfinex-derivatives","ETHF0:USTF0",1738397889121,1.4277,3279.7,3279.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1738397889627,1.4277,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397889828,1.4277,3279.7,3279.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1738397890022,0.8273,3279.6,3279.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1738397891531,0.8273,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397891934,0.8273,3279.6,3279.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1738397892129,0.8273,3279.6,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738397892334,0.8273,3279.6,3279.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1738397893434,0.8273,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397894441,0.8273,3279.6,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738397894923,0.8178,3279.7,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738397895536,0.8178,3279.7,3279.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1738397895833,0.8178,3279.7,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738397896133,0.8178,3279.7,3279.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1738397897223,0.8178,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397897422,0.8178,3279.7,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738397899834,0.8178,3279.7,3279.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1738397900739,2.58635121,3279.6,3279.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738397900933,0.60997,3279.4,3279.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738397901130,0.60996,3279.4,3279.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738397901435,0.8025,3279.3,3279.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738397902040,0.8025,3279.3,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397902231,0.60999,3279.2,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397902537,1.41248,3279.3,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397902725,0.8025,3279.3,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397903132,1.41248,3279.3,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397903535,0.60999,3279.2,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397903735,0.7698,3279.1,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397905132,1.37981,3279.1,3279.0,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1738397905433,0.61003,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397905830,1.37982,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397906330,0.7698,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397906539,0.61003,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397906840,5.79415121,3279.0,3278.0,8.46613041]
["bitfinex-derivatives","ETHF0:USTF0",1738397907135,0.61018,3278.3,3278.0,8.46613041]
["bitfinex-derivatives","ETHF0:USTF0",1738397907339,0.8029,3278.2,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397907533,0.6102,3278.1,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397907838,2.21429,3278.2,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397908232,3.19655121,3278.1,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397908427,0.6102,3278.1,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397908645,1.6041,3278.2,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397910535,2.21428,3278.2,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397911435,0.6102,3278.1,3278.0,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397911634,0.6102,3278.1,3277.8,13.63088237]
["bitfinex-derivatives","ETHF0:USTF0",1738397911635,1.6041,3278.2,3277.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738397911830,0.61023,3278.0,3277.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738397912044,0.6102,3278.1,3277.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738397912241,2.21428,3278.2,3277.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738397912443,0.61021,3278.0,3277.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738397912947,0.61025,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397913143,3.2078,3278.1,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397913343,0.61025,3277.8,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397913544,3.2078,3278.1,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397913743,0.61024,3277.9,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397914347,0.61021,3278.0,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397914546,3.2078,3278.1,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397915243,0.61026,3277.8,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397915643,3.2078,3278.1,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397915644,0.61028,3277.7,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397915839,0.61029,3277.6,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397916144,1.40398,3277.7,3277.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738397918745,2.58635121,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397919047,0.61042,3277.0,3276.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738397919236,2.20692,3276.9,3276.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738397919442,2.3572,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397919640,2.3572,3276.9,3276.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738397919847,0.61045,3276.8,3276.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738397920044,2.58635121,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397920250,2.58635121,3276.4,3275.7,0.12144285]
["bitfinex-derivatives","ETHF0:USTF0",1738397920442,2.3572,3276.9,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738397920641,2.3572,3276.9,3276.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738397920842,0.7607,3276.9,3276.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738397921139,0.7607,3276.9,3276.5,5.41309]
["bitfinex-derivatives","ETHF0:USTF0",1738397921339,0.00457268,3277.2,3276.5,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1738397921646,0.00457268,3277.2,3276.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738397922650,0.00457268,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738397922845,0.00457268,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397923145,0.00457268,3277.2,3277.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1738397923352,0.00457268,3277.2,3277.0,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1738397923541,0.00457268,3277.2,3277.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1738397924251,0.00457268,3277.2,3277.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738397927151,0.00457268,3277.2,3277.1,4.59958]
["bitfinex-derivatives","ETHF0:USTF0",1738397927453,0.00457268,3277.2,3277.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738397927653,0.61493268,3277.2,3277.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738397928851,0.00457268,3277.2,3277.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738397929151,0.61493268,3277.2,3277.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738397929351,0.61493268,3277.2,3276.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738397929553,0.00457268,3277.2,3276.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1738397929752,0.7724,3277.1,3276.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1738397930049,0.61044,3276.8,3276.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738397930249,0.61046,3276.7,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397930452,1.38636,3276.7,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397930955,0.7759,3276.7,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397931252,3.9837,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397931452,4.5941,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397931653,4.5941,3277.0,3276.5,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1738397932048,3.9837,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397932556,3.9837,3277.0,3276.5,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1738397932752,3.9837,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397932949,3.9837,3277.0,3276.5,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1738397933353,3.9837,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397934142,0.61045,3276.8,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397935256,3.9837,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397935655,0.61042,3276.9,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397935953,4.59411,3277.0,3276.5,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1738397936648,4.59411,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397937149,3.9837,3277.0,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397937553,0.61044,3276.8,3276.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738397938557,0.61044,3276.8,3276.3,3.81833]
["bitfinex-derivatives","ETHF0:USTF0",1738397938859,0.61044,3276.8,3276.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738397940664,3.2078,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397940958,0.61062,3275.8,3274.9,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397941256,1.592,3275.7,3274.9,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397941649,0.6107,3275.4,3274.9,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397941857,1.592,3275.7,3274.9,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397942156,0.00457972,3275.5,3274.9,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397942362,3.19712121,3275.0,3274.9,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397942854,0.61077,3275.0,3274.9,7.13123253]
["bitfinex-derivatives","ETHF0:USTF0",1738397943050,0.61077,3275.0,3274.9,5.85633253]
["bitfinex-derivatives","ETHF0:USTF0",1738397943254,0.61079,3274.9,3274.8,7.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1738397943459,5.61079,3274.9,3274.8,7.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1738397943657,0.61079,3274.9,3274.8,7.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1738397944059,3.21237972,3275.5,3274.8,7.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1738397944354,3.21237972,3275.5,3274.6,11.99297796]
["bitfinex-derivatives","ETHF0:USTF0",1738397944355,0.61083,3274.7,3274.6,8.58324916]
["bitfinex-derivatives","ETHF0:USTF0",1738397944559,3.19718121,3274.7,3274.6,4.30820916]
["bitfinex-derivatives","ETHF0:USTF0",1738397944863,8.19718121,3274.7,3274.6,4.30820916]
["bitfinex-derivatives","ETHF0:USTF0",1738397945250,3.19718121,3274.7,3274.6,4.30820916]
["bitfinex-derivatives","ETHF0:USTF0",1738397945456,8.19718121,3274.7,3274.6,4.30820916]
["bitfinex-derivatives","ETHF0:USTF0",1738397946056,3.19718121,3274.7,3274.6,4.30820916]
["bitfinex-derivatives","ETHF0:USTF0",1738397946663,8.19718121,3274.7,3274.6,4.30820916]
["bitfinex-derivatives","ETHF0:USTF0",1738397946951,3.19718121,3274.7,3274.6,4.30820916]
["bitfinex-derivatives","ETHF0:USTF0",1738397947156,8.19718121,3274.7,3274.6,3.02180916]
["bitfinex-derivatives","ETHF0:USTF0",1738397947356,7.58635121,3274.7,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397947565,0.61094,3274.1,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397948066,0.61094,3274.2,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397948363,0.611,3273.8,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397949063,0.61098,3273.9,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397949263,0.61092,3274.2,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397949468,0.61094,3274.1,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397949669,2.58635121,3274.3,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397949865,0.61092,3274.2,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397950167,2.58635121,3274.3,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397950370,0.8143,3274.1,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397950756,2.58635121,3274.3,3273.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738397950955,3.2078,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397951354,3.2078,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397951569,3.2078,3274.5,3274.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1738397951871,3.2078,3274.5,3274.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738397952163,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397952370,3.2078,3274.5,3274.0,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1738397952565,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397954073,3.81867,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397954972,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397955271,3.2078,3274.5,3274.0,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1738397955775,3.2078,3274.5,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738397956276,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397956570,3.2078,3274.5,3274.0,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1738397956870,3.2078,3274.5,3274.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738397957075,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397957570,3.2078,3274.5,3274.0,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1738397957867,0.61091,3274.3,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397958175,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397958369,0.61089,3274.4,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397958777,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397959075,3.2078,3274.5,3274.0,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1738397959369,3.2078,3274.5,3274.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738397960366,3.2078,3274.5,3274.0,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1738397960777,3.2078,3274.5,3274.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738397961467,3.2078,3274.5,3274.0,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1738397961669,3.2078,3274.5,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738397962470,3.2078,3274.5,3274.0,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1738397962675,3.2078,3274.5,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397962971,0.61088,3274.4,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397963665,3.977,3274.5,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397965075,4.58788,3274.5,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397967477,3.977,3274.5,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397968474,3.977,3274.5,3274.3,0.61450581]
["bitfinex-derivatives","ETHF0:USTF0",1738397968475,3.2078,3274.5,3274.3,0.61450581]
["bitfinex-derivatives","ETHF0:USTF0",1738397969381,3.2078,3274.5,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397969879,3.2078,3274.5,3274.3,0.61450581]
["bitfinex-derivatives","ETHF0:USTF0",1738397970972,3.2078,3274.5,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397971177,2.58635121,3274.9,3274.3,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1738397971380,1.33,3274.9,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738397971672,1.33,3274.9,3274.3,3.21140581]
["bitfinex-derivatives","ETHF0:USTF0",1738397971973,1.33,3274.9,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738397972371,1.33,3274.9,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738397973773,5.79873093,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397973973,4.10093093,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738397974175,1.51457972,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738397974478,0.00457972,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738397979275,0.00457972,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397979680,0.00457972,3275.5,3274.8,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738397979882,0.00457972,3275.5,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738397982583,2.59093093,3275.5,3274.8,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1738397982877,0.6107,3275.4,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738397983184,1.4324,3275.4,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738397983486,2.58635121,3275.2,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738397983688,4.25635121,3275.2,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738397985283,4.25635121,3275.2,3274.8,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1738397985489,4.25635121,3275.2,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738397985988,4.25635121,3275.2,3274.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738397986184,4.25635121,3275.2,3274.7,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738397986382,0.61077,3275.1,3274.7,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738397986584,2.78077,3275.1,3274.7,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738397987081,2.17,3275.1,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738397987583,2.17,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397987784,2.17,3275.1,3275.0,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738397995092,2.17,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397995294,2.17,3275.1,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738397995691,2.17,3275.1,3275.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738397996192,2.78077,3275.1,3274.7,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1738397996595,0.61078,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397997196,3.19709121,3275.2,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738397997495,4.11709121,3275.2,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738397997995,3.50635121,3275.2,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738397998389,4.11709121,3275.2,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738397998586,3.50635121,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397998894,4.11710121,3275.2,3274.7,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738397999299,0.61077,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397999492,3.09077,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738397999794,3.09077,3275.1,3274.7,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738398000397,3.09077,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398001198,3.09077,3275.1,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738398001400,0.61078,3275.0,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738398001602,3.2078,3275.1,3274.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738398001898,5.4278,3275.1,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738398002287,5.4278,3275.1,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738398002598,5.4278,3275.1,3274.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738398002989,5.4278,3275.1,3274.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738398003496,3.525002,3275.0,3274.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738398003697,3.525002,3275.0,3274.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738398003898,3.525002,3275.0,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738398004398,3.525002,3275.0,3274.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738398004591,0.61082,3274.8,3274.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738398004793,0.6108,3274.9,3274.5,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1738398005100,0.61079,3274.9,3274.5,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1738398005693,3.525002,3275.0,3274.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738398006098,3.525002,3275.0,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738398006301,3.525002,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398006498,3.525002,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738398009203,3.525002,3275.0,3274.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738398009601,3.525002,3275.0,3274.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738398010096,3.525002,3275.0,3274.9,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1738398010298,3.525002,3275.4,3274.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738398010504,3.525002,3275.4,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738398010801,3.525002,3275.4,3275.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738398011401,0.61072,3275.3,3275.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738398011593,3.525002,3275.4,3275.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738398011998,4.135702,3275.4,3275.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738398012512,3.525002,3275.4,3275.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738398012807,3.525002,3275.3,3275.2,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1738398013004,3.525002,3275.3,3275.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738398013201,3.525002,3275.3,3275.2,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1738398020808,4.70000267,3275.3,3275.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738398021107,4.70000267,3275.3,3275.2,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1738398022406,3.48190267,3275.3,3275.2,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1738398022710,5.87958306,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738398022913,5.87958306,3275.5,3275.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738398023103,17.7890051,3276.3,3275.4,10.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738398023301,17.7890051,3276.3,3276.0,3.81839]
["bitfinex-derivatives","ETHF0:USTF0",1738398024112,5.83210401,3276.1,3276.0,11.40474121]
["bitfinex-derivatives","ETHF0:USTF0",1738398024410,17.7890051,3276.3,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738398024612,17.0774451,3276.3,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738398024813,16.3665751,3276.3,3276.2,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738398025015,15.6900351,3276.3,3276.2,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738398025211,5.07957062,3276.3,3276.2,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738398025416,0.36858174,3276.3,3276.2,6.94635403]
["bitfinex-derivatives","ETHF0:USTF0",1738398025613,5.90114274,3276.7,3276.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738398025815,5.90114274,3276.7,3276.6,11.40462121]
["bitfinex-derivatives","ETHF0:USTF0",1738398027221,5.90114274,3276.7,3276.6,6.40462121]
["bitfinex-derivatives","ETHF0:USTF0",1738398028216,5.90114274,3276.7,3276.6,7.37762121]
["bitfinex-derivatives","ETHF0:USTF0",1738398029430,0.00457972,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398029717,0.00457972,3277.0,3276.7,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1738398029917,0.00457972,3277.0,3276.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738398030917,0.00457972,3277.0,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738398031119,0.00457972,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398033315,0.00457972,3277.0,3276.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738398033516,0.00457972,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398033818,2.59093093,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398034011,2.58635121,3276.4,3275.9,4.79046962]
["bitfinex-derivatives","ETHF0:USTF0",1738398034227,2.58635121,3276.4,3275.9,1.13726962]
["bitfinex-derivatives","ETHF0:USTF0",1738398034228,0.61059,3276.0,3275.9,1.13726962]
["bitfinex-derivatives","ETHF0:USTF0",1738398035220,0.61064,3275.7,3275.6,8.30263425]
["bitfinex-derivatives","ETHF0:USTF0",1738398035425,5.3978,3275.7,3274.8,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738398035822,5.3978,3275.7,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738398036126,5.3978,3275.7,3275.3,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1738398036318,5.3978,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398037129,5.3978,3275.7,3275.3,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1738398037425,5.3978,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398037828,5.3978,3275.7,3275.3,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1738398039226,5.3978,3275.7,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738398039619,5.3978,3275.7,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738398040222,3.2078,3276.5,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398040422,1.81,3276.5,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738398040622,1.81,3276.5,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738398040827,1.81,3276.5,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738398041029,1.81,3276.5,3276.1,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738398041230,1.81,3276.5,3275.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738398041231,0.61051,3276.4,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738398041428,2.79051,3276.4,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738398041630,2.18,3276.4,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738398042432,2.58635121,3276.3,3275.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738398042631,3.2078,3276.1,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398042830,2.58635121,3276.0,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398043028,3.2078,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398043229,3.81845,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398043626,3.81846,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398044335,3.2078,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398044637,0.61066,3275.6,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398045235,1.36046,3275.6,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398046241,3.2078,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398046434,0.61061,3275.9,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398046629,2.10061,3275.9,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398047026,0.61063,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398047732,2.58635121,3276.0,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398047928,3.36635121,3276.0,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398048135,3.2078,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398048337,3.81844,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398048536,0.61066,3275.6,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398049641,0.61065,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398050139,3.81844,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398050844,3.2078,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398051244,0.61066,3275.6,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398054638,2.58635121,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398054843,3.81843,3275.8,3275.5,0.73487554]
["bitfinex-derivatives","ETHF0:USTF0",1738398055340,3.2078,3275.8,3275.5,1.34554554]
["bitfinex-derivatives","ETHF0:USTF0",1738398055742,3.2078,3275.8,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738398055950,0.61066,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398056139,3.2078,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398056446,0.61066,3275.7,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398056943,3.2078,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398057147,3.81843,3275.8,3275.5,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1738398057846,3.81843,3275.8,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398058046,3.2078,3275.8,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398058349,3.81844,3275.8,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398058547,2.58635121,3276.0,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398058750,0.61063,3275.8,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398059750,0.61065,3275.7,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398060249,0.61063,3275.8,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398060955,0.61062,3275.9,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398061252,0.6,3275.9,3275.5,0.73527554]
["bitfinex-derivatives","ETHF0:USTF0",1738398061443,0.6,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738398061647,3.2078,3276.2,3275.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738398061838,0.61051,3276.5,3276.1,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738398062044,1.99051,3276.5,3276.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738398062249,1.38,3276.5,3276.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738398062845,1.9905,3276.5,3276.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738398063146,0.61053,3276.3,3276.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738398063340,0.00457972,3277.0,3276.2,4.16095121]
["bitfinex-derivatives","ETHF0:USTF0",1738398063547,1.25357073,3276.8,3276.7,3.19681121]
["bitfinex-derivatives","ETHF0:USTF0",1738398063752,0.00457972,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398064055,7.1122853,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738398065449,9.47902273,3277.5,3277.0,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398065450,0.00457972,3277.5,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738398065754,0.00457972,3277.5,3277.0,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398065952,0.00457972,3277.5,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738398066146,0.00457972,3277.5,3277.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738398069155,0.00457972,3277.5,3277.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738398069351,0.61033,3277.4,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398069661,0.61488972,3277.5,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398069861,0.00457972,3277.5,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738398070158,0.00457972,3277.5,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738398070357,0.00457972,3277.5,3276.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398070745,0.00457972,3277.5,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738398070951,0.00457972,3277.5,3276.7,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398070952,0.61488972,3277.5,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738398071256,0.61033,3277.4,3276.8,1.38680972]
["bitfinex-derivatives","ETHF0:USTF0",1738398071457,0.61033,3277.4,3276.8,0.77637972]
["bitfinex-derivatives","ETHF0:USTF0",1738398071759,0.61488972,3277.5,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398072359,0.00457972,3277.5,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398072559,0.61033,3277.4,3276.8,0.77637972]
["bitfinex-derivatives","ETHF0:USTF0",1738398072761,0.00457972,3277.5,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398073058,0.61489972,3277.5,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738398073252,0.00457972,3277.5,3276.8,0.77637972]
["bitfinex-derivatives","ETHF0:USTF0",1738398073456,0.61033,3277.4,3276.8,1.38680972]
["bitfinex-derivatives","ETHF0:USTF0",1738398073657,0.61488972,3277.5,3276.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738398073857,0.61488972,3277.5,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398074161,0.61033,3277.4,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398074855,3.2078,3277.4,3276.8,0.77637972]
["bitfinex-derivatives","ETHF0:USTF0",1738398075163,0.61039,3277.1,3276.8,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1738398075461,0.7545,3277.0,3276.8,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1738398076562,3.9623,3277.0,3276.8,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1738398076753,4.57271,3277.0,3276.8,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1738398076960,3.9623,3277.0,3276.8,0.61501972]
["bitfinex-derivatives","ETHF0:USTF0",1738398077660,3.9623,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398077963,3.9623,3277.0,3276.8,0.61500972]
["bitfinex-derivatives","ETHF0:USTF0",1738398078662,3.2078,3277.0,3276.8,0.61500972]
["bitfinex-derivatives","ETHF0:USTF0",1738398078857,3.2078,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738398079256,0.8036,3277.3,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738398079456,0.8036,3277.3,3276.8,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1738398079652,0.8036,3277.3,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738398079855,3.2078,3277.4,3276.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738398080054,3.2078,3277.4,3277.0,3.33455121]
["bitfinex-derivatives","ETHF0:USTF0",1738398080455,3.2078,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738398080666,0.00457972,3277.5,3277.0,3.33455121]
["bitfinex-derivatives","ETHF0:USTF0",1738398080852,0.00457972,3277.5,3277.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738398081563,0.00457972,3277.5,3277.4,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1738398084555,0.00457972,3277.5,3277.4,6.49823]
["bitfinex-derivatives","ETHF0:USTF0",1738398084865,3.2078,3278.6,3277.6,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1738398085069,3.2078,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738398085364,0.809,3278.7,3278.0,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398085365,0.809,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738398086371,0.809,3278.7,3278.3,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398086569,0.809,3278.7,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738398087265,3.21237972,3279.0,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738398087970,3.21237972,3279.0,3278.5,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1738398088266,3.21237972,3279.0,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738398088766,3.21237972,3279.0,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738398088970,3.21237972,3279.0,3278.5,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1738398089167,3.21237972,3279.0,3278.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738398089475,3.21237972,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738398089970,0.00457972,3279.0,3278.9,3.19640121]
["bitfinex-derivatives","ETHF0:USTF0",1738398093066,0.00457972,3279.0,3278.8,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1738398093276,0.00457972,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738398094177,0.00457972,3279.0,3278.9,6.40420121]
["bitfinex-derivatives","ETHF0:USTF0",1738398094669,0.8637,3279.8,3278.9,5.79415121]
["bitfinex-derivatives","ETHF0:USTF0",1738398094870,0.8637,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738398095267,0.8637,3279.8,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738398095472,0.8637,3279.8,3279.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738398095680,0.8637,3279.8,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738398095867,0.00457972,3279.9,3279.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738398096174,0.00457972,3279.9,3279.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1738398096367,0.00457972,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738398097771,0.60969,3280.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398097970,2.927,3281.7,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738398097971,2.58635121,3281.3,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738398098174,2.76635121,3281.3,3280.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738398098572,0.60968,3280.9,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738398098977,0.61425226,3280.9,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738398099178,0.00457226,3280.9,3280.3,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398099382,0.00457226,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738398099880,0.00457226,3280.9,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398100272,0.00457226,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738398100676,0.00457226,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738398101472,0.00457226,3280.9,3280.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738398101673,0.00457226,3280.9,3280.5,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1738398101974,0.61425226,3280.9,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738398102372,0.00457226,3280.9,3280.3,0.83007226]
["bitfinex-derivatives","ETHF0:USTF0",1738398102573,0.60971,3280.8,3280.3,1.43985226]
["bitfinex-derivatives","ETHF0:USTF0",1738398105286,0.00457226,3280.9,3280.3,0.83007226]
["bitfinex-derivatives","ETHF0:USTF0",1738398105485,0.60972,3280.7,3280.3,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398105674,0.8123,3280.6,3280.3,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398105875,0.8123,3280.6,3280.3,0.61434226]
["bitfinex-derivatives","ETHF0:USTF0",1738398106576,0.8123,3280.6,3280.3,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398106776,0.00457226,3280.9,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738398107184,0.00457226,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738398107382,0.00457226,3280.9,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738398107684,0.00457226,3280.9,3280.4,2.58635121]
["bitfinex-derivatives","ETHF0:USTF0",1738398107877,0.00457226,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738398108679,0.00457226,3280.9,3280.8,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1738398112784,0.00457226,3280.9,3280.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738398113084,0.60973,3280.7,3280.2,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738398113282,0.8714,3280.6,3280.2,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738398113483,0.8714,3280.6,3280.2,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738398114082,0.8714,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398114281,3.19612121,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398114481,6.40392121,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398114975,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398115182,0.8714,3280.6,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738398115379,0.60977,3280.4,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738398115781,0.60977,3280.4,3279.8,4.05352121]
["bitfinex-derivatives","ETHF0:USTF0",1738398115988,0.60977,3280.4,3279.8,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1738398116194,0.60977,3280.4,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738398116483,0.60977,3280.4,3279.7,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738398116688,0.60977,3280.4,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738398117288,0.60986,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398118989,5.79415121,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398118990,0.60985,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398119985,0.60988,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398120192,5.79415121,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398120392,0.6098,3280.2,3279.7,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738398120992,0.6098,3280.2,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738398121187,0.8728,3280.3,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738398121387,1.1128,3280.3,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738398121594,0.60981,3280.2,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738398122094,0.60984,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398122290,0.60984,3280.1,3279.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1738398122495,0.60984,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398122794,0.60984,3280.1,3279.7,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738398124087,0.60987,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398124288,0.6098,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398124489,0.8728,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398124686,0.60987,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398126291,0.60992,3279.6,3279.5,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398126695,3.2078,3280.0,3279.5,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398127011,3.53682,3280.2,3279.5,2.59092347]
["bitfinex-derivatives","ETHF0:USTF0",1738398127308,3.53682,3280.2,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738398127496,3.53682,3280.2,3279.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738398127702,2.927,3280.2,3279.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738398127902,0.60983,3280.1,3279.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738398128603,3.53681,3280.2,3279.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738398129209,0.60984,3280.1,3279.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738398129410,3.53681,3280.2,3279.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738398129615,3.53681,3280.2,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738398129802,0.60983,3280.1,3279.7,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738398131304,0.60983,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398131506,0.60984,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398131906,0.60984,3280.1,3279.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1738398132307,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398132506,0.18,3280.3,3279.9,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738398132710,0.18,3280.3,3279.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738398133219,0.18,3280.3,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738398133419,0.18,3280.3,3280.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738398133912,3.2078,3280.4,3280.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738398134113,0.60971,3280.8,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738398134613,0.60971,3280.8,3280.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1738398135110,3.21237226,3280.9,3280.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1738398135317,0.60972,3280.7,3280.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1738398135511,3.82205226,3280.9,3280.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1738398135709,3.82205226,3280.9,3280.5,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1738398136612,3.21237226,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738398137009,3.82205226,3280.9,3280.5,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1738398137209,3.21237226,3280.9,3280.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738398137517,3.21237226,3280.9,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738398137718,3.21237226,3280.9,3280.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738398137719,0.00457226,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738398137911,0.00457226,3280.9,3280.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738398138109,0.00457226,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738398138616,0.61426226,3280.9,3280.5,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1738398138917,0.00457226,3280.9,3280.5,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1738398139312,0.00457226,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738398139509,0.00457226,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738398143117,0.00457226,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398143118,0.6097,3280.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398143318,0.00457226,3280.9,3280.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738398143515,0.00457226,3280.9,3280.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1738398143722,0.00457226,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738398143916,0.00457226,3280.9,3280.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1738398143917,0.00457226,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738398144922,3.2078,3281.4,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738398145420,3.2078,3281.4,3281.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1738398146023,3.2078,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398146222,0.60964,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398146423,0.60967,3281.0,3280.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1738398146728,0.8251,3281.3,3280.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1738398146921,3.41145121,3281.3,3280.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1738398147220,0.60969,3280.8,3280.4,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1738398147619,3.41145121,3281.3,3280.4,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1738398147818,0.60968,3280.9,3280.4,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1738398148024,0.60968,3280.9,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738398148226,0.60968,3280.9,3280.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1738398148721,3.41145121,3281.3,3280.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1738398148917,0.6097,3280.8,3280.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1738398149121,0.6098,3280.2,3280.1,7.11493873]
["bitfinex-derivatives","ETHF0:USTF0",1738398149316,7.37415121,3280.2,3279.9,9.54473121]
["bitfinex-derivatives","ETHF0:USTF0",1738398149521,0.60984,3280.0,3279.9,9.54473121]
["bitfinex-derivatives","ETHF0:USTF0",1738398149823,1.89984,3280.0,3279.9,9.54473121]
["bitfinex-derivatives","ETHF0:USTF0",1738398150026,1.29,3280.0,3279.5,12.97309473]
["bitfinex-derivatives","ETHF0:USTF0",1738398150327,0.60977,3280.4,3279.8,1.45827]
["bitfinex-derivatives","ETHF0:USTF0",1738398150531,0.83977,3280.4,3279.8,3.43475121]
["bitfinex-derivatives","ETHF0:USTF0",1738398150723,0.8526,3280.5,3279.8,3.43475121]
["bitfinex-derivatives","ETHF0:USTF0",1738398150921,1.46235,3280.5,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738398151122,1.46235,3280.5,3280.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1738398151720,0.6097,3280.8,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738398151925,0.6097,3280.8,3280.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738398152426,0.6097,3280.8,3280.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738398152628,0.6097,3280.8,3280.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738398154333,0.60972,3280.7,3280.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738398154531,0.60973,3280.6,3280.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738398155130,0.60972,3280.7,3280.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738398155721,0.60964,3281.1,3280.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738398155922,0.4,3281.1,3280.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738398156123,0.60966,3281.0,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738398156325,5.95226463,3281.1,3280.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738398156526,0.60969,3280.9,3280.4,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738398156731,0.6097,3280.8,3280.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738398157028,5.95226463,3281.1,3280.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1738398157224,1.47472,3280.7,3280.2,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1738398158633,1.47472,3280.7,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738398159334,5.95226463,3281.1,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738398159625,5.95226463,3281.1,3280.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1738398159935,5.95226463,3281.1,3280.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738398161732,5.95226463,3281.1,3280.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1738398161927,5.95226463,3281.1,3281.0,3.81746]
["bitfinex-derivatives","ETHF0:USTF0",1738398162927,5.95226463,3281.1,3281.0,4.68886]
["bitfinex-derivatives","ETHF0:USTF0",1738398163124,5.95226463,3281.5,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738398163528,0.60959,3281.4,3281.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398164033,5.95226463,3281.5,3281.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398164233,0.60961,3281.3,3281.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398165332,5.95226463,3281.5,3281.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398165738,5.95226463,3281.5,3281.1,0.61419226]
["bitfinex-derivatives","ETHF0:USTF0",1738398166040,0.60955,3281.6,3281.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398166242,0.4,3281.6,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738398167135,1.00954,3281.6,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738398167444,0.4,3281.6,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738398167841,0.4,3281.6,3281.1,3.21237226]
["bitfinex-derivatives","ETHF0:USTF0",1738398168038,0.4,3281.6,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738398168245,1.00956,3281.6,3281.1,3.82199226]
["bitfinex-derivatives","ETHF0:USTF0",1738398168645,1.00956,3281.6,3281.1,3.21237226]
["bitfinex-derivatives","ETHF0:USTF0",1738398168945,1.00956,3281.6,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738398170543,1.00955,3281.6,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738398171343,0.60958,3281.5,3281.1,3.82200226]
["bitfinex-derivatives","ETHF0:USTF0",1738398171941,0.00457226,3281.7,3281.1,3.21237226]
["bitfinex-derivatives","ETHF0:USTF0",1738398172143,0.60955,3281.6,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738398172343,1.01955,3281.6,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738398172544,0.41,3281.6,3281.1,3.21237226]
["bitfinex-derivatives","ETHF0:USTF0",1738398172749,0.00457226,3281.7,3281.1,3.21237226]
["bitfinex-derivatives","ETHF0:USTF0",1738398173048,0.00457226,3281.7,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1738398173439,0.00457226,3281.7,3281.5,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1738398173748,0.00457226,3281.7,3281.6,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738398175945,0.00457226,3281.7,3281.6,4.19532024]
["bitfinex-derivatives","ETHF0:USTF0",1738398176143,0.00457226,3281.7,3281.6,5.17552024]
["bitfinex-derivatives","ETHF0:USTF0",1738398176455,6.56165463,3282.5,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738398176749,6.56164463,3282.5,3282.1,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738398177244,5.95226463,3282.5,3282.1,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738398177450,5.95226463,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738398177747,5.95226463,3282.5,3282.1,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738398178250,5.95226463,3282.5,3282.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738398178449,5.95226463,3282.5,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738398179350,5.95226463,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738398180056,0.00298887,3282.6,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738398180449,0.00298887,3282.6,3282.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738398180753,0.00298887,3282.6,3282.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738398180954,0.00298887,3282.6,3282.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738398181150,0.00298887,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738398181453,0.00298887,3282.6,3282.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738398181751,0.00298887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398181959,0.60938,3282.5,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398182453,1.61051,3282.4,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398183348,1.0011,3282.4,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398183549,0.00298887,3282.6,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738398183848,0.00298887,3282.6,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738398184044,0.00298887,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738398185149,0.00298887,3282.6,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738398185353,0.00298887,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398185755,0.60939,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398186157,0.9342,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398186552,1.54359,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398188852,0.9342,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398189051,0.6094,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398189251,1.54359,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398190059,0.9342,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398190254,0.00298887,3282.6,3282.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738398190456,0.00298887,3282.6,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738398191458,0.6094,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398192458,0.00298887,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738398192868,0.00298887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398193166,0.60941,3282.4,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398194962,0.95968887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398195161,0.00298887,3282.6,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738398195366,0.00298887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398195367,0.61234887,3282.6,3282.2,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738398195564,0.61234887,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738398196358,0.00298887,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738398198168,0.00298887,3282.6,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738398198570,0.61234887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398198768,0.61234887,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738398199372,0.61234887,3282.6,3282.2,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738398199763,0.61234887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398199966,0.61234887,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738398200364,0.00298887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398200569,0.00298887,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738398200974,0.00298887,3282.6,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398201178,0.60939,3282.5,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398203971,0.6094,3282.4,3282.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738398205167,3.58876911,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398205377,0.60947,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398205783,1.9185,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398206575,0.60947,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398211877,0.6095,3281.9,3281.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738398212280,2.58998024,3282.3,3281.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738398212481,0.60951,3281.8,3281.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738398212871,0.60951,3281.8,3281.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738398213077,0.60949,3281.9,3281.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738398213680,0.60946,3282.1,3281.7,4.75162]
["bitfinex-derivatives","ETHF0:USTF0",1738398213984,6.56172463,3282.1,3281.7,4.75162]
["bitfinex-derivatives","ETHF0:USTF0",1738398216381,6.56173463,3282.1,3281.7,4.75162]
["bitfinex-derivatives","ETHF0:USTF0",1738398216580,6.56172463,3282.1,3281.7,4.75162]
["bitfinex-derivatives","ETHF0:USTF0",1738398216984,0.60946,3282.1,3281.7,4.75162]
["bitfinex-derivatives","ETHF0:USTF0",1738398217784,5.95226463,3282.2,3281.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738398217983,6.56170463,3282.2,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738398218582,5.95226463,3282.2,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738398219079,6.56170463,3282.2,3281.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738398219485,0.60945,3282.1,3282.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738398219675,0.6095,3281.9,3281.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738398219876,0.9595,3282.1,3281.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738398220081,0.60951,3281.8,3281.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738398222685,0.60951,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398223894,3.2078,3281.8,3280.9,4.78298365]
["bitfinex-derivatives","ETHF0:USTF0",1738398224198,0.60962,3281.2,3280.9,4.78298365]
["bitfinex-derivatives","ETHF0:USTF0",1738398225997,0.60962,3281.2,3280.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1738398231100,0.60962,3281.2,3280.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1738398231302,0.60962,3281.2,3280.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738398231901,0.60962,3281.2,3280.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1738398233199,6.57073195,3281.2,3280.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1738398233696,6.57073195,3281.2,3280.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738398234600,6.57073195,3281.2,3280.5,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1738398235400,0.60962,3281.2,3280.5,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1738398237398,0.60962,3281.2,3280.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738398237602,0.60962,3281.2,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738398237995,0.60962,3281.2,3280.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738398238297,0.60962,3281.2,3280.4,17.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738398238500,0.60962,3281.2,3280.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738398239199,1.59182,3281.2,3280.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738398240401,7.44182,3281.2,3280.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738398240604,10.36882,3281.2,3280.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738398242810,15.36882,3281.2,3281.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398243104,0.60979,3280.3,3280.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738398243405,0.60984,3280.0,3279.4,4.78298365]
["bitfinex-derivatives","ETHF0:USTF0",1738398243602,0.60984,3280.0,3279.3,1.94421508]
["bitfinex-derivatives","ETHF0:USTF0",1738398243603,0.60984,3280.0,3279.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1738398244003,0.60981,3280.2,3279.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1738398244196,0.00457226,3280.3,3279.6,1.93917226]
["bitfinex-derivatives","ETHF0:USTF0",1738398244401,0.60984,3280.0,3279.6,1.93917226]
["bitfinex-derivatives","ETHF0:USTF0",1738398244609,0.60984,3280.0,3279.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738398245198,0.60988,3279.8,3279.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738398245403,0.6099,3279.7,3279.6,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398247402,3.19988024,3279.7,3279.6,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398248109,10.15988024,3279.7,3279.6,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398248309,13.08688024,3279.7,3279.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398250610,0.61012,3278.5,3278.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1738398251806,0.61012,3278.5,3278.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738398252412,0.61018,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398252715,3.81798,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398254620,8.81798,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398257015,10.52798,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398257606,5.52798,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398258409,8.45498,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398261220,6.74498,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398263824,10.84498,3278.2,3278.1,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1738398265515,10.84498,3278.2,3278.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398265721,16.79388,3278.2,3278.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398266324,10.84498,3278.2,3278.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398268820,10.2348,3278.2,3278.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398269621,10.84498,3278.2,3278.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398269827,10.84498,3278.2,3278.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1738398270420,7.91798,3278.2,3278.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1738398273921,12.91798,3278.2,3278.1,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398274228,16.44688645,3278.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398274531,0.61047,3276.7,3276.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738398274732,2.69047,3276.7,3276.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738398274931,2.69047,3276.7,3276.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738398276835,5.28045024,3276.7,3276.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738398278836,4.66998024,3276.7,3276.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738398279136,2.08,3276.7,3276.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738398279337,0.5295,3276.7,3276.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738398280137,3.2078,3277.1,3276.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738398280335,6.5378,3277.1,3276.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1738398280730,6.5378,3277.1,3276.8,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738398280928,2.58998024,3277.6,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398281134,4.34998024,3277.6,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398281338,0.61031,3277.5,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738398281631,1.80031,3277.5,3276.8,4.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738398282433,1.19,3277.5,3276.8,4.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738398282739,0.61033,3277.4,3276.8,4.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738398282925,1.53,3277.4,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398283130,1.53,3277.4,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738398283336,1.53,3277.4,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398283538,0.61035,3277.3,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398283726,4.33035,3277.3,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398284344,3.72,3277.3,3276.8,4.81022]
["bitfinex-derivatives","ETHF0:USTF0",1738398284638,3.72,3277.3,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738398285135,3.2078,3277.7,3276.8,6.78978024]
["bitfinex-derivatives","ETHF0:USTF0",1738398285332,7.23808,3277.7,3276.8,6.78978024]
["bitfinex-derivatives","ETHF0:USTF0",1738398285838,0.61029,3277.6,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738398286941,0.61036,3277.3,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398287130,2.58998024,3277.6,3276.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738398287336,0.6104,3277.1,3276.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738398288636,0.61037,3277.2,3276.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738398289631,2.58998024,3276.9,3276.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738398289834,3.81829,3276.5,3276.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738398290339,0.61051,3276.4,3275.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738398290539,0.61051,3276.4,3275.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738398292041,3.2078,3276.5,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738398292242,3.2078,3276.5,3275.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738398292442,0.61051,3276.4,3275.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738398292645,3.2078,3276.5,3275.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738398292844,5.0278,3276.5,3275.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738398293248,0.61051,3276.4,3275.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738398293442,0.61051,3276.4,3275.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738398293639,2.60051,3276.4,3276.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738398293841,0.6107,3275.4,3275.3,4.78298365]
["bitfinex-derivatives","ETHF0:USTF0",1738398294042,3.20068024,3275.4,3275.3,4.78298365]
["bitfinex-derivatives","ETHF0:USTF0",1738398294846,0.61072,3275.3,3274.8,5.83348365]
["bitfinex-derivatives","ETHF0:USTF0",1738398295045,0.61074,3275.2,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398296950,0.61072,3275.3,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398297149,0.61075,3275.2,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398297444,0.61075,3275.1,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398300739,6.48073024,3275.1,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398301651,9.68853024,3275.1,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398307454,14.68853024,3275.1,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398307652,9.68853024,3275.1,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398308843,14.68853024,3275.1,3275.0,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398309054,14.07778024,3275.1,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398309246,2.58998024,3274.4,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398309752,2.58998024,3274.4,3274.1,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1738398310057,2.58998024,3274.4,3274.1,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1738398310254,2.58998024,3274.4,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398310456,2.58998024,3274.4,3274.1,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1738398310756,2.58998024,3274.4,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398310950,3.20088024,3274.4,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398311156,2.58998024,3274.4,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398311457,0.61092,3274.2,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398311857,2.58998024,3274.4,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398312053,0.61092,3274.3,3274.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738398312358,0.61092,3274.2,3274.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738398312752,0.61092,3274.2,3273.9,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398312753,4.6978,3274.2,3273.9,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1738398313051,4.6978,3274.2,3271.6,7.7281493]
["bitfinex-derivatives","ETHF0:USTF0",1738398313052,1.52811,3272.5,3271.6,7.7281493]
["bitfinex-derivatives","ETHF0:USTF0",1738398313259,3.2078,3271.4,3270.9,19.18876474]
["bitfinex-derivatives","ETHF0:USTF0",1738398313445,0.61171,3270.0,3269.9,0.0888117]
["bitfinex-derivatives","ETHF0:USTF0",1738398313648,0.61178,3269.6,3269.5,23.14333097]
["bitfinex-derivatives","ETHF0:USTF0",1738398313851,1.108,3269.6,3269.3,31.48831131]
["bitfinex-derivatives","ETHF0:USTF0",1738398314156,3.2078,3268.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398314353,3.16641271,3266.0,3265.9,51.26512999]
["bitfinex-derivatives","ETHF0:USTF0",1738398314556,9.33,3268.8,3265.9,51.26512999]
["bitfinex-derivatives","ETHF0:USTF0",1738398314557,3.2078,3267.8,3266.5,15.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738398314747,3.16641271,3266.6,3265.9,33.53972999]
["bitfinex-derivatives","ETHF0:USTF0",1738398314946,3.16641271,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398315257,3.16641271,3266.6,3266.5,18.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738398315651,3.16641271,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398315958,0.00458723,3267.5,3267.3,15.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738398316153,3.16641271,3267.4,3266.6,73.49786504]
["bitfinex-derivatives","ETHF0:USTF0",1738398316355,5.47001,3267.4,3266.6,73.49786504]
["bitfinex-derivatives","ETHF0:USTF0",1738398316655,5.47001,3267.4,3265.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738398316656,3.16641271,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398316855,6.54,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398317154,0.61232,3266.8,3266.6,10.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738398317359,3.21238723,3267.5,3265.3,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1738398317360,6.37421271,3266.7,3265.3,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1738398317563,3.16641271,3267.7,3267.3,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738398317855,4.36641271,3267.7,3267.1,9.46127133]
["bitfinex-derivatives","ETHF0:USTF0",1738398318154,4.36641271,3267.7,3264.9,38.38157866]
["bitfinex-derivatives","ETHF0:USTF0",1738398318155,3.16641271,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398318363,3.16641271,3267.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398318555,41.35581956,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398318856,41.35581956,3266.9,3266.6,6.37421271]
["bitfinex-derivatives","ETHF0:USTF0",1738398319053,6.65599837,3266.9,3266.7,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1738398319257,0.6118,3269.5,3267.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738398319560,3.0608,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398319855,3.0608,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398320061,3.2078,3268.8,3266.9,3.90957944]
["bitfinex-derivatives","ETHF0:USTF0",1738398320255,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398320455,0.00458723,3268.2,3267.5,3.17099994]
["bitfinex-derivatives","ETHF0:USTF0",1738398320754,0.00458723,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398320949,3.2078,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398321160,140.49641898,3269.4,3268.9,3.16641271]
["bitfinex-derivatives","ETHF0:USTF0",1738398321457,3.2078,3269.2,3268.5,3.16641271]
["bitfinex-derivatives","ETHF0:USTF0",1738398321658,3.2078,3269.2,3268.2,4.26609021]
["bitfinex-derivatives","ETHF0:USTF0",1738398321860,3.2078,3269.2,3268.0,2.07187505]
["bitfinex-derivatives","ETHF0:USTF0",1738398322256,0.00458723,3268.9,3268.3,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738398322463,0.00458723,3268.9,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738398322860,0.00458723,3268.9,3268.3,0.61659723]
["bitfinex-derivatives","ETHF0:USTF0",1738398323058,0.00458723,3268.9,3267.9,6.86186021]
["bitfinex-derivatives","ETHF0:USTF0",1738398323364,0.00458723,3268.9,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738398323762,0.00458723,3268.9,3268.6,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738398324063,23.41330822,3268.8,3268.6,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738398324256,23.41330822,3268.8,3268.4,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738398324461,26.62110822,3268.8,3268.0,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398324661,26.62110822,3268.8,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738398324859,26.62110822,3268.8,3268.0,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398325061,26.62110822,3268.8,3268.0,4.26614021]
["bitfinex-derivatives","ETHF0:USTF0",1738398325259,26.62110822,3268.8,3268.0,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398325565,23.41330822,3268.7,3268.0,4.26614021]
["bitfinex-derivatives","ETHF0:USTF0",1738398325963,23.41330822,3268.7,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738398326164,3.2078,3268.2,3267.7,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398326467,3.2078,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398327159,3.2078,3268.2,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738398327761,8.96745832,3268.2,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738398327957,8.96745832,3268.2,3267.2,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398328167,3.2078,3267.4,3266.7,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398328355,3.2078,3267.0,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738398329363,3.2078,3267.0,3266.9,5.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738398329763,3.2078,3267.0,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738398329963,3.2078,3267.0,3266.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738398330163,4.60575115,3267.5,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738398330365,4.60575115,3267.5,3267.4,4.26625021]
["bitfinex-derivatives","ETHF0:USTF0",1738398330570,3.01595115,3267.5,3267.4,9.26625021]
["bitfinex-derivatives","ETHF0:USTF0",1738398331068,5.75965832,3267.8,3267.4,8.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398331264,5.75965832,3267.7,3267.6,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738398331469,5.75965832,3267.7,3267.6,4.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398331967,5.75965832,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398332172,2.84565832,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398332772,6.05345832,3267.7,3267.6,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398333375,6.05345832,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398334172,5.51185716,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398334574,5.51185716,3267.7,3267.6,4.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398334774,5.51185716,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398335371,4.85751716,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398335574,0.55972716,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398335771,7.16e-06,3267.7,3267.6,9.26622021]
["bitfinex-derivatives","ETHF0:USTF0",1738398335975,0.00458723,3268.9,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738398336467,3.21238723,3268.9,3268.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738398336667,3.2078,3268.4,3268.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738398336971,2.0396729,3268.3,3268.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738398337172,2.0396729,3268.2,3267.6,3.71526721]
["bitfinex-derivatives","ETHF0:USTF0",1738398337371,2.0396729,3268.2,3267.9,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738398337572,2.0396729,3268.2,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738398337868,3.2078,3268.4,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738398338073,3.2078,3268.4,3267.6,3.71526721]
["bitfinex-derivatives","ETHF0:USTF0",1738398338074,5.2474729,3268.4,3267.6,3.71526721]
["bitfinex-derivatives","ETHF0:USTF0",1738398338274,5.2474729,3268.4,3268.0,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738398338572,3.2078,3268.4,3267.4,3.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1738398338772,3.2078,3267.8,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738398338976,3.2078,3267.8,3267.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738398339170,5.2474729,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398339377,3.2078,3267.8,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738398339872,3.2078,3267.8,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738398340077,5.2474729,3267.8,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398340278,5.2474729,3267.4,3266.8,7.10771135]
["bitfinex-derivatives","ETHF0:USTF0",1738398340472,3.2078,3266.9,3266.8,7.10771135]
["bitfinex-derivatives","ETHF0:USTF0",1738398341071,5.2474729,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398341277,2.0396729,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398341481,2.0396729,3266.7,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738398341692,3.2078,3266.5,3266.0,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738398341978,3.2078,3266.1,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398342377,2.0396729,3266.0,3265.4,3.78072549]
["bitfinex-derivatives","ETHF0:USTF0",1738398342578,3.2078,3265.5,3265.4,3.16817549]
["bitfinex-derivatives","ETHF0:USTF0",1738398342779,3.2078,3265.5,3265.4,3.78074549]
["bitfinex-derivatives","ETHF0:USTF0",1738398343774,3.2078,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738398344877,3.2078,3265.9,3265.4,8.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398345083,3.2078,3265.9,3265.4,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398345379,3.2078,3265.5,3265.4,4.27345028]
["bitfinex-derivatives","ETHF0:USTF0",1738398345780,3.2078,3265.5,3264.9,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398346077,2.0396729,3265.3,3264.4,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398346277,3.2078,3265.5,3264.4,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398346278,2.0396729,3265.2,3264.4,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398346478,2.0396729,3265.2,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738398346675,2.0396729,3265.2,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738398347075,2.0396729,3265.2,3264.0,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738398347076,4.18259454,3265.2,3264.0,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738398347281,4.18259454,3265.2,3263.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398347282,2.0342854,3264.1,3262.9,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398347488,3.2078,3263.0,3262.4,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398347785,2.0342854,3263.5,3262.9,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398347981,3.2078,3263.4,3263.0,0.15066628]
["bitfinex-derivatives","ETHF0:USTF0",1738398348479,5.35072164,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738398348685,3.2078,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738398348882,5.20005536,3263.4,3262.9,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398349486,3.2078,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738398349681,2.14292164,3263.4,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738398349874,3.2078,3263.5,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738398350079,3.2078,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398350484,5.35072164,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398350887,7.38500704,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398351188,7.38500704,3263.5,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738398351386,3.2078,3263.5,3262.4,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398351588,2.47551,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398351892,3.2078,3263.5,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398352185,4.46e-06,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738398352380,4.46e-06,3263.8,3263.4,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398352579,3.2078,3263.5,3262.5,1.53276]
["bitfinex-derivatives","ETHF0:USTF0",1738398352780,3.2078,3263.5,3262.8,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398352989,4.46e-06,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738398353380,4.46e-06,3263.8,3263.7,5.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738398353586,6.91158998,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738398353889,3.2078,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738398354185,6.91158998,3264.9,3264.3,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398354588,6.91158998,3264.9,3264.3,8.96728028]
["bitfinex-derivatives","ETHF0:USTF0",1738398354789,6.91618444,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398354990,6.20499444,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398355292,5.56984444,3264.9,3264.8,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398355689,0.00459446,3264.9,3264.8,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398355892,0.00459446,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398356090,0.00459446,3264.9,3264.3,3.66547474]
["bitfinex-derivatives","ETHF0:USTF0",1738398356091,0.00459446,3264.9,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738398356390,2.0342854,3264.8,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738398356584,0.00459446,3264.9,3264.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398356793,2.0342854,3264.8,3264.3,0.61735446]
["bitfinex-derivatives","ETHF0:USTF0",1738398356988,2.0342854,3264.8,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738398357194,2.0342854,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738398357395,2.0342854,3264.7,3264.3,0.61736446]
["bitfinex-derivatives","ETHF0:USTF0",1738398357592,0.00459446,3264.9,3264.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398357593,2.0342854,3264.5,3264.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398357893,2.0342854,3264.8,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738398358189,0.00459446,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398358996,0.00459446,3264.9,3264.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398359295,3.2078,3264.7,3264.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398359490,3.2078,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738398359690,5.2420854,3264.7,3264.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738398359891,5.2420854,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738398360295,3.2078,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738398360495,0.00459446,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398361092,4.46e-06,3264.9,3264.8,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398361295,4.46e-06,3264.9,3264.8,9.27356028]
["bitfinex-derivatives","ETHF0:USTF0",1738398361689,4.46e-06,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398361997,7.3850115,3264.9,3264.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398362199,3.2078,3264.5,3264.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398362494,3.2078,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738398362900,3.2078,3264.5,3264.4,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738398363100,3.20780446,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398363400,3.20780446,3264.9,3263.8,2.27735597]
["bitfinex-derivatives","ETHF0:USTF0",1738398363600,13.78673216,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738398363902,13.78673216,3264.4,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398364195,5.2420854,3264.1,3264.0,0.61742446]
["bitfinex-derivatives","ETHF0:USTF0",1738398364392,13.78673216,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738398364998,13.78673216,3264.4,3264.3,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738398365294,10.84155216,3264.4,3264.3,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738398365494,9.72162216,3264.4,3264.3,6.89378]
["bitfinex-derivatives","ETHF0:USTF0",1738398365699,8.34309216,3264.4,3264.3,6.89378]
["bitfinex-derivatives","ETHF0:USTF0",1738398365900,4.89697216,3264.4,3264.3,6.89378]
["bitfinex-derivatives","ETHF0:USTF0",1738398366100,3.42829043,3264.4,3264.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1738398366297,2.03575043,3264.4,3264.3,6.89377]
["bitfinex-derivatives","ETHF0:USTF0",1738398366499,3.37476216,3264.8,3264.3,6.89377]
["bitfinex-derivatives","ETHF0:USTF0",1738398366500,3.37476216,3264.8,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738398366700,3.37476216,3264.8,3264.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738398366903,1.84680216,3264.8,3264.7,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738398367198,0.21103216,3264.8,3264.7,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738398367404,2.16e-06,3264.8,3264.7,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738398368599,2.16e-06,3264.8,3264.7,12.85132375]
["bitfinex-derivatives","ETHF0:USTF0",1738398368901,2.16e-06,3264.8,3264.7,14.12632375]
["bitfinex-derivatives","ETHF0:USTF0",1738398369100,2.16e-06,3264.8,3264.7,10.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738398369498,2.16e-06,3264.8,3264.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738398369693,3.2078,3265.6,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398370205,3.2078,3265.6,3264.8,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398370899,3.2078,3266.1,3264.8,9.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1738398371106,3.2078,3266.1,3265.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738398371293,3.2078,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398371905,4.07004029,3266.0,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738398372101,0.00459446,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398372303,0.00459446,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398372503,0.00459446,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398373703,0.61251,3265.7,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738398374008,3.2078,3265.3,3264.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398374305,3.2078,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738398374505,3.2078,3265.3,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738398374699,3.2078,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738398374899,3.2078,3265.3,3264.9,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738398375193,3.2078,3265.3,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738398375706,3.2078,3265.3,3264.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398376111,3.2078,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738398376497,3.2078,3265.3,3264.9,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738398376701,3.2078,3265.7,3264.7,3.66088028]
["bitfinex-derivatives","ETHF0:USTF0",1738398376907,3.2078,3265.7,3264.7,4.92488028]
["bitfinex-derivatives","ETHF0:USTF0",1738398377207,3.2078,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738398378506,3.2078,3265.7,3265.0,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1738398378507,0.00459446,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398380597,0.00459446,3266.0,3265.9,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398380806,4.46e-06,3266.0,3265.9,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398381403,4.46e-06,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398382706,6.21296639,3266.0,3265.8,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738398382907,4.07004029,3265.9,3265.8,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738398383809,4.46e-06,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398384811,4.07004475,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398385106,4.07004475,3266.0,3265.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1738398385309,3.2078,3265.8,3265.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738398385512,4.07004029,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738398385706,4.07004029,3265.5,3265.0,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1738398386113,4.07004029,3265.5,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738398386416,1.8296,3265.4,3265.0,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1738398386611,1.8296,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398387707,8.04256193,3265.4,3265.0,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1738398387909,7.27784029,3265.1,3265.0,12.6594]
["bitfinex-derivatives","ETHF0:USTF0",1738398388410,9.42076193,3265.1,3265.0,12.6594]
["bitfinex-derivatives","ETHF0:USTF0",1738398389415,0.9518,3265.3,3265.0,12.6594]
["bitfinex-derivatives","ETHF0:USTF0",1738398389712,3.2078,3265.5,3265.0,12.6594]
["bitfinex-derivatives","ETHF0:USTF0",1738398389713,3.2078,3265.5,3265.1,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398390017,3.2078,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738398391509,3.2078,3265.5,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398391808,4.07004029,3265.4,3265.0,10.51516463]
["bitfinex-derivatives","ETHF0:USTF0",1738398392011,4.07004029,3265.4,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738398392205,4.07004029,3265.2,3265.0,9.90253463]
["bitfinex-derivatives","ETHF0:USTF0",1738398392412,4.07004029,3265.2,3265.0,10.51517463]
["bitfinex-derivatives","ETHF0:USTF0",1738398392615,7.27784029,3265.1,3265.0,9.90253463]
["bitfinex-derivatives","ETHF0:USTF0",1738398392813,9.15904029,3265.1,3265.0,9.90253463]
["bitfinex-derivatives","ETHF0:USTF0",1738398393407,11.30196193,3265.1,3265.0,5.43323463]
["bitfinex-derivatives","ETHF0:USTF0",1738398394108,11.30196193,3265.1,3264.3,3.47604157]
["bitfinex-derivatives","ETHF0:USTF0",1738398394109,11.30196193,3265.1,3264.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398394417,11.30196193,3265.1,3264.0,0.31099446]
["bitfinex-derivatives","ETHF0:USTF0",1738398394418,7.27784029,3264.4,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738398394717,7.27784029,3264.4,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398394919,7.27784029,3264.4,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738398395120,7.27784029,3264.4,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738398395618,3.2078,3264.4,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738398399419,9.42076193,3264.4,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398399720,4.07004029,3264.1,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398400120,6.21296193,3264.1,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398401425,6.21296193,3264.1,3264.0,0.61742446]
["bitfinex-derivatives","ETHF0:USTF0",1738398401621,3.2078,3264.4,3264.0,0.61742446]
["bitfinex-derivatives","ETHF0:USTF0",1738398401829,4.07004029,3264.3,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738398402027,4.07004029,3264.3,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738398402215,4.07004029,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738398402920,3.2078,3264.4,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738398404630,7.94690383,3264.4,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738398405726,4.12124383,3264.4,3264.3,9.99641157]
["bitfinex-derivatives","ETHF0:USTF0",1738398406026,7.04730079,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398406427,7.04730079,3265.4,3265.3,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398406627,7.04730079,3265.4,3265.3,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1738398406628,6.33440079,3265.4,3265.3,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1738398406829,6.33440079,3265.4,3265.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1738398407431,6.33440079,3265.4,3265.3,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1738398408630,2.63091388,3265.4,3265.3,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1738398408926,0.22260388,3265.4,3265.3,9.22391272]
["bitfinex-derivatives","ETHF0:USTF0",1738398409129,3.88e-06,3265.4,3265.3,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1738398409633,4.46e-06,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398410628,3.16964603,3266.0,3265.3,12.00807836]
["bitfinex-derivatives","ETHF0:USTF0",1738398410833,3.82038,3265.4,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738398411127,3.2078,3264.8,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738398411334,3.2078,3264.8,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738398411726,0.9543,3265.9,3264.4,3.47604157]
["bitfinex-derivatives","ETHF0:USTF0",1738398411727,3.2078,3265.3,3264.4,3.47604157]
["bitfinex-derivatives","ETHF0:USTF0",1738398411932,3.2078,3264.9,3264.4,3.47604157]
["bitfinex-derivatives","ETHF0:USTF0",1738398412133,3.2078,3264.9,3264.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738398412331,3.2078,3264.9,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738398412532,3.2078,3264.9,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738398413525,3.2078,3264.9,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738398414233,3.2078,3264.9,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398414429,3.2078,3264.9,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738398414629,3.2078,3264.9,3264.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398414825,3.2078,3264.5,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398415123,3.2078,3264.1,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398415839,3.2078,3264.5,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738398416027,3.2078,3264.5,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398416227,3.2078,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738398416740,0.9543,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398416936,0.9543,3265.0,3264.1,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398417239,0.9543,3265.0,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738398417629,0.9543,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398417830,3.2078,3265.1,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738398418032,3.2078,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738398418639,4.164,3265.7,3264.9,6.37744157]
["bitfinex-derivatives","ETHF0:USTF0",1738398418840,4.164,3265.7,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738398419038,4.164,3265.7,3264.9,6.37744157]
["bitfinex-derivatives","ETHF0:USTF0",1738398419238,4.164,3265.7,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738398419438,4.164,3265.7,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738398419935,3.2078,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738398420136,3.2078,3265.7,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738398420339,3.2078,3265.7,3265.3,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398420539,3.2078,3265.7,3265.4,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738398421338,3.2078,3265.7,3265.3,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398421533,3.2078,3265.7,3265.4,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738398421734,3.2078,3265.7,3265.3,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398421935,3.2078,3265.7,3265.3,3.78221157]
["bitfinex-derivatives","ETHF0:USTF0",1738398422242,3.2078,3265.7,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738398422637,3.2078,3265.7,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738398423039,3.2078,3265.7,3265.3,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398423237,3.2078,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738398424736,4.46e-06,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738398426239,4.46e-06,3266.0,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398426445,3.2078,3265.6,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398427239,3.2078,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398427741,3.2078,3265.2,3264.7,14.152]
["bitfinex-derivatives","ETHF0:USTF0",1738398427934,0.9326,3265.5,3264.7,14.152]
["bitfinex-derivatives","ETHF0:USTF0",1738398427935,3.2078,3264.8,3264.7,14.76469]
["bitfinex-derivatives","ETHF0:USTF0",1738398428137,3.2078,3264.8,3264.7,14.152]
["bitfinex-derivatives","ETHF0:USTF0",1738398429944,3.82048,3264.8,3264.7,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738398430244,3.82048,3264.8,3263.7,4.35764157]
["bitfinex-derivatives","ETHF0:USTF0",1738398430245,0.61273,3264.6,3263.9,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1738398430546,3.2078,3264.4,3263.9,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1738398431246,3.2078,3264.4,3263.9,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1738398431439,3.82057,3264.4,3263.9,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1738398431637,0.6128,3264.2,3263.9,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1738398431940,3.2078,3264.4,3263.9,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1738398433445,3.2078,3264.4,3263.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738398433642,0.45969761,3264.1,3263.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738398434152,0.45969761,3264.1,3263.9,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1738398435543,0.61294,3263.4,3263.0,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1738398435841,0.45969761,3264.1,3263.0,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1738398435842,3.2078,3263.1,3263.0,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1738398436244,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398436437,3.2078,3263.7,3263.6,3.78255157]
["bitfinex-derivatives","ETHF0:USTF0",1738398436640,0.00459446,3264.0,3263.6,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398437240,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398437446,3.2078,3263.7,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398437842,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398438044,3.2078,3263.7,3263.6,3.78255157]
["bitfinex-derivatives","ETHF0:USTF0",1738398438948,5.92636248,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738398439146,5.92636248,3263.8,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398439347,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398439641,3.2078,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398439847,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398439848,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398440445,3.2078,3263.7,3263.3,0.61754446]
["bitfinex-derivatives","ETHF0:USTF0",1738398440650,3.2078,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398440950,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398441352,3.2078,3263.7,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398441847,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398442255,0.61292,3263.6,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398442459,2.2098,3263.6,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398442657,0.9599,3263.5,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398443351,3.2078,3263.7,3263.3,0.61754446]
["bitfinex-derivatives","ETHF0:USTF0",1738398443652,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398443852,0.9599,3263.6,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398445962,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398446459,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398446760,3.2078,3263.7,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738398446960,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398447159,3.2078,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398447465,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398449767,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398449954,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398451161,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398452257,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398452661,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398453360,3.2078,3263.7,3263.6,3.78255157]
["bitfinex-derivatives","ETHF0:USTF0",1738398453667,0.00459446,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738398454757,0.00459446,3264.0,3263.6,3.78253157]
["bitfinex-derivatives","ETHF0:USTF0",1738398454957,0.00459446,3264.0,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738398455866,0.00459446,3264.0,3263.6,3.78254157]
["bitfinex-derivatives","ETHF0:USTF0",1738398456072,0.00459446,3264.0,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738398456460,0.00459446,3264.0,3263.6,3.16964157]
["bitfinex-derivatives","ETHF0:USTF0",1738398456963,0.00459446,3264.0,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738398457268,0.00459446,3264.0,3263.6,3.78253157]
["bitfinex-derivatives","ETHF0:USTF0",1738398457467,0.00459446,3264.0,3263.4,3.19824]
["bitfinex-derivatives","ETHF0:USTF0",1738398457654,0.00459446,3264.0,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398458270,0.00459446,3264.0,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738398458466,3.2078,3263.8,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398458863,3.2078,3263.4,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398459663,3.2078,3263.8,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398459862,3.2078,3263.8,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398460558,3.2078,3263.8,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398460763,3.2078,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738398460970,2.37203705,3264.0,3263.5,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398461166,2.37203705,3264.0,3263.9,6.43896107]
["bitfinex-derivatives","ETHF0:USTF0",1738398461469,2.37203705,3264.0,3263.9,3.23116107]
["bitfinex-derivatives","ETHF0:USTF0",1738398462868,2.37203705,3264.0,3263.9,6.43896107]
["bitfinex-derivatives","ETHF0:USTF0",1738398463170,2.37203705,3264.0,3263.9,3.23116107]
["bitfinex-derivatives","ETHF0:USTF0",1738398464271,0.00459446,3264.0,3263.9,3.23116107]
["bitfinex-derivatives","ETHF0:USTF0",1738398466966,0.00459446,3264.0,3263.9,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398467771,0.00459446,3264.0,3263.6,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398467970,3.2078,3263.7,3263.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1738398468480,3.2078,3263.7,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398468862,3.2078,3263.7,3263.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738398469162,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398469671,0.00459446,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738398470072,0.00459446,3264.0,3263.9,3.23116107]
["bitfinex-derivatives","ETHF0:USTF0",1738398471575,0.00459446,3264.0,3263.3,2.62290553]
["bitfinex-derivatives","ETHF0:USTF0",1738398471874,3.2078,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398472568,3.2078,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398472769,3.2078,3263.7,3263.3,2.62290553]
["bitfinex-derivatives","ETHF0:USTF0",1738398472770,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398472971,5.751,3263.6,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398474369,3.2078,3263.7,3263.3,2.62290553]
["bitfinex-derivatives","ETHF0:USTF0",1738398474875,3.2078,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398475274,3.2078,3263.7,3263.3,2.62290553]
["bitfinex-derivatives","ETHF0:USTF0",1738398475463,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398475663,3.2078,3263.7,3263.6,3.23122107]
["bitfinex-derivatives","ETHF0:USTF0",1738398475874,0.00459446,3264.0,3263.6,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398476274,3.21239446,3264.0,3263.6,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398476477,0.00459446,3264.0,3263.9,3.23116107]
["bitfinex-derivatives","ETHF0:USTF0",1738398477173,4.46e-06,3264.0,3263.9,3.23116107]
["bitfinex-derivatives","ETHF0:USTF0",1738398477374,2.36285259,3264.1,3263.9,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398477573,2.36285259,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738398477769,2.06841639,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738398478076,3.2078,3264.9,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738398478077,5.92636248,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738398478267,1.38346248,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738398478473,3.2078,3265.8,3264.1,18.02926583]
["bitfinex-derivatives","ETHF0:USTF0",1738398478667,3.2078,3265.8,3265.4,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398478867,3.2078,3265.8,3265.4,3.23088107]
["bitfinex-derivatives","ETHF0:USTF0",1738398479473,3.2078,3265.8,3265.4,2.61831107]
["bitfinex-derivatives","ETHF0:USTF0",1738398479678,3.2078,3265.8,3265.3,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398479974,3.2078,3265.8,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738398480175,3.2078,3265.8,3265.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398480375,3.2078,3265.4,3265.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398480975,0.6126,3265.3,3264.5,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398481171,3.2078,3264.8,3264.5,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398482083,3.2078,3264.8,3264.5,3.78145317]
["bitfinex-derivatives","ETHF0:USTF0",1738398482377,3.2078,3264.8,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738398482578,3.2078,3265.2,3264.5,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398482778,2.7386,3265.6,3264.9,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398482981,2.7386,3265.6,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738398483180,3.2078,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738398483583,3.2078,3265.3,3265.2,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1738398484183,4.02473668,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738398485576,4.75832197,3265.9,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738398485781,4.13002714,3265.9,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738398486374,4.13002714,3265.9,3265.8,5.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738398486684,7.10913729,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738398488375,7.10913729,3266.6,3266.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738398488376,7.10913729,3266.6,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738398488584,7.10913729,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738398490285,0.00459446,3266.9,3266.2,3.17330763]
["bitfinex-derivatives","ETHF0:USTF0",1738398490487,0.00459446,3266.9,3266.6,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398490684,0.00459446,3266.9,3266.6,3.78105317]
["bitfinex-derivatives","ETHF0:USTF0",1738398491183,0.00459446,3266.9,3266.6,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398491480,0.00459446,3266.9,3266.6,3.78105317]
["bitfinex-derivatives","ETHF0:USTF0",1738398491786,0.00459446,3266.9,3266.6,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398492082,0.00459446,3266.9,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738398492287,0.00459446,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738398493190,0.00459446,3266.9,3266.6,3.16871317]
["bitfinex-derivatives","ETHF0:USTF0",1738398494789,0.00459446,3266.9,3266.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398496295,0.00459446,3266.9,3266.6,3.47511317]
["bitfinex-derivatives","ETHF0:USTF0",1738398496688,0.00459446,3266.9,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398496886,2.83499446,3266.9,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398497591,3.2078,3266.6,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398498196,2.7589,3266.5,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398498892,2.7589,3266.5,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738398499085,0.00459446,3266.9,3266.5,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738398499281,0.00459446,3266.9,3266.2,3.17330763]
["bitfinex-derivatives","ETHF0:USTF0",1738398499687,0.00459446,3266.9,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738398500192,0.00459446,3266.9,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738398501188,0.00459446,3266.9,3266.2,3.17330763]
["bitfinex-derivatives","ETHF0:USTF0",1738398501392,3.82015,3266.6,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398501587,3.2078,3266.6,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398502894,3.2078,3266.6,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738398503692,3.2078,3266.6,3266.2,0.61700446]
["bitfinex-derivatives","ETHF0:USTF0",1738398503887,3.2078,3266.6,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398504293,3.2078,3266.6,3266.2,0.61701446]
["bitfinex-derivatives","ETHF0:USTF0",1738398504597,3.2078,3266.6,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738398504796,3.2078,3266.6,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398504991,3.2078,3266.6,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738398505197,3.2078,3266.6,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738398505391,3.2078,3266.6,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398505597,3.2078,3266.6,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738398507100,3.2078,3266.6,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398507298,3.2078,3266.6,3266.2,0.61700446]
["bitfinex-derivatives","ETHF0:USTF0",1738398507798,3.2078,3266.6,3266.2,0.61701446]
["bitfinex-derivatives","ETHF0:USTF0",1738398508592,3.2078,3266.6,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738398508897,3.2078,3266.6,3266.2,0.61700446]
["bitfinex-derivatives","ETHF0:USTF0",1738398509094,3.2078,3266.6,3266.2,3.17330763]
["bitfinex-derivatives","ETHF0:USTF0",1738398509290,3.2078,3266.6,3266.2,3.78571763]
["bitfinex-derivatives","ETHF0:USTF0",1738398509694,3.2078,3266.6,3266.2,3.23080947]
["bitfinex-derivatives","ETHF0:USTF0",1738398510898,3.2078,3266.6,3266.2,2.61839947]
["bitfinex-derivatives","ETHF0:USTF0",1738398511899,3.2078,3266.6,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738398512100,3.2078,3266.6,3266.2,2.61839947]
["bitfinex-derivatives","ETHF0:USTF0",1738398513202,3.2078,3266.6,3266.5,3.22616501]
["bitfinex-derivatives","ETHF0:USTF0",1738398514097,0.00459446,3266.9,3266.5,2.61380501]
["bitfinex-derivatives","ETHF0:USTF0",1738398514298,0.00459446,3266.9,3266.8,3.22611501]
["bitfinex-derivatives","ETHF0:USTF0",1738398519403,0.00459446,3266.9,3266.8,4.33711501]
["bitfinex-derivatives","ETHF0:USTF0",1738398520699,0.00459446,3266.9,3266.8,2.61380501]
["bitfinex-derivatives","ETHF0:USTF0",1738398520898,0.00459446,3266.9,3266.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738398520899,0.00459446,3266.9,3266.5,2.61380501]
["bitfinex-derivatives","ETHF0:USTF0",1738398521103,0.00459446,3266.9,3266.2,1.42099446]
["bitfinex-derivatives","ETHF0:USTF0",1738398521104,3.2078,3266.6,3266.2,4.03479947]
["bitfinex-derivatives","ETHF0:USTF0",1738398521297,3.2078,3266.6,3266.2,4.64721947]
["bitfinex-derivatives","ETHF0:USTF0",1738398522001,3.2078,3266.6,3266.2,4.03479947]
["bitfinex-derivatives","ETHF0:USTF0",1738398522305,3.2078,3266.6,3266.5,2.61380501]
["bitfinex-derivatives","ETHF0:USTF0",1738398523309,3.2078,3266.6,3266.2,2.61839947]
["bitfinex-derivatives","ETHF0:USTF0",1738398523903,3.2078,3266.6,3266.2,3.23079947]
["bitfinex-derivatives","ETHF0:USTF0",1738398524106,3.2078,3266.6,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738398524305,3.2078,3266.6,3266.2,2.61839947]
["bitfinex-derivatives","ETHF0:USTF0",1738398524501,3.2078,3266.6,3266.2,3.23080947]
["bitfinex-derivatives","ETHF0:USTF0",1738398525206,3.2078,3266.6,3266.2,2.61839947]
["bitfinex-derivatives","ETHF0:USTF0",1738398526302,3.1375,3266.5,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398526503,6.0264,3266.5,3266.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398526807,2.61380501,3266.3,3264.8,7.41105435]
["bitfinex-derivatives","ETHF0:USTF0",1738398527003,3.2078,3264.9,3264.8,4.79724934]
["bitfinex-derivatives","ETHF0:USTF0",1738398529420,3.2078,3264.9,3264.8,7.41105435]
["bitfinex-derivatives","ETHF0:USTF0",1738398529805,3.2078,3264.9,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738398530012,3.2078,3264.9,3264.5,3.17493654]
["bitfinex-derivatives","ETHF0:USTF0",1738398530013,3.2078,3264.9,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738398530214,3.2078,3264.9,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738398530711,8.2078,3264.9,3264.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398531010,3.17034208,3264.7,3263.6,18.94224934]
["bitfinex-derivatives","ETHF0:USTF0",1738398531214,3.2078,3263.9,3263.6,18.94224934]
["bitfinex-derivatives","ETHF0:USTF0",1738398533714,3.2078,3263.9,3263.4,7.1880004]
["bitfinex-derivatives","ETHF0:USTF0",1738398533715,12.02814208,3263.9,3263.4,7.1880004]
["bitfinex-derivatives","ETHF0:USTF0",1738398534012,6.37814208,3263.5,3263.0,11.89863768]
["bitfinex-derivatives","ETHF0:USTF0",1738398534205,3.8208,3263.1,3263.0,1.76943768]
["bitfinex-derivatives","ETHF0:USTF0",1738398534410,3.8208,3263.1,3262.5,7.32903823]
["bitfinex-derivatives","ETHF0:USTF0",1738398534411,0.61309,3262.6,3262.5,7.32903823]
["bitfinex-derivatives","ETHF0:USTF0",1738398534711,0.61309,3262.6,3262.5,7.32643823]
["bitfinex-derivatives","ETHF0:USTF0",1738398534712,6.99123208,3262.6,3262.5,7.32643823]
["bitfinex-derivatives","ETHF0:USTF0",1738398535015,3.2078,3262.6,3262.5,7.32643823]
["bitfinex-derivatives","ETHF0:USTF0",1738398535211,8.2078,3262.6,3261.5,10.36410996]
["bitfinex-derivatives","ETHF0:USTF0",1738398535520,3.2078,3262.6,3262.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1738398536317,3.2078,3262.6,3262.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738398536512,3.2078,3262.6,3262.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1738398536917,3.2078,3262.6,3262.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738398537617,3.2078,3262.6,3262.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1738398537819,3.2078,3262.6,3262.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738398538511,0.00459446,3263.1,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738398538709,0.00459446,3263.1,3263.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738398542219,3.2078,3264.4,3263.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1738398542523,3.2078,3264.4,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398542712,3.2078,3264.4,3263.4,6.37814208]
["bitfinex-derivatives","ETHF0:USTF0",1738398542911,4.72592652,3264.6,3263.8,6.37814208]
["bitfinex-derivatives","ETHF0:USTF0",1738398543209,4.72592652,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398543410,0.00459446,3264.5,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738398543614,0.00459446,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738398545121,0.00459446,3264.5,3264.2,4.17516534]
["bitfinex-derivatives","ETHF0:USTF0",1738398545515,0.00459446,3264.5,3264.3,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738398545718,0.00459446,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738398548519,0.00459446,3264.5,3264.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738398548719,3.2078,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398548921,3.2078,3265.3,3264.8,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738398549228,3.1101,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398549417,3.1101,3266.0,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738398549627,3.1101,3266.0,3264.6,6.37814208]
["bitfinex-derivatives","ETHF0:USTF0",1738398549817,3.1101,3266.0,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738398550024,0.00459446,3265.6,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738398550223,0.00459446,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738398550426,0.00459446,3265.6,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738398550721,0.00459446,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738398551129,0.00459446,3265.6,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738398551427,3.2078,3265.3,3264.5,18.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738398551728,3.2078,3265.3,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738398552722,3.2078,3265.3,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738398553317,3.2078,3265.3,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738398553520,3.2078,3265.3,3264.8,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738398553730,3.2078,3265.3,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738398554032,3.2078,3265.3,3264.6,6.20164208]
["bitfinex-derivatives","ETHF0:USTF0",1738398554322,3.2078,3265.3,3264.6,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738398554725,3.2078,3265.3,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738398554927,3.2078,3265.3,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738398555418,3.2078,3265.3,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738398555620,3.2078,3265.3,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738398556024,3.2078,3265.3,3264.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398556430,3.2078,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738398556629,3.2078,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738398557225,3.2078,3265.3,3264.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738398557528,0.00459446,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398557722,0.00459446,3265.6,3265.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738398557923,0.00459446,3265.6,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738398558118,0.00459446,3265.6,3265.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738398558328,0.00459446,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738398559527,0.00459446,3265.6,3265.4,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738398559730,0.00459446,3265.6,3265.4,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738398560225,0.00459446,3265.6,3265.2,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738398560923,3.52887679,3266.6,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738398561132,3.52887679,3266.6,3266.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738398561328,3.52887679,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398561523,3.52887679,3266.6,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738398562727,3.52887679,3266.6,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738398563231,3.21239446,3266.7,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738398564528,3.21239446,3266.7,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738398565330,0.00459446,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738398565731,0.00459446,3266.7,3266.6,3.78268208]
["bitfinex-derivatives","ETHF0:USTF0",1738398567532,3.52887679,3267.5,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738398567724,3.52887679,3267.5,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738398568031,6.73667679,3267.7,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398568232,6.73667679,3267.7,3267.3,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738398568430,6.73667679,3267.7,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738398568831,6.73667679,3267.7,3267.2,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398570731,6.73667679,3267.7,3267.1,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738398571131,6.73667679,3267.7,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738398571332,6.73667679,3267.7,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738398571531,3.52887679,3267.7,3267.1,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738398571734,0.00459446,3267.8,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738398572135,3.2078,3267.7,3267.1,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738398572341,3.2078,3267.7,3267.0,3.17034208]
["bitfinex-derivatives","ETHF0:USTF0",1738398572639,3.2078,3267.7,3267.0,3.78261208]
["bitfinex-derivatives","ETHF0:USTF0",1738398572846,3.2078,3267.7,3267.1,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738398573140,3.2078,3267.7,3267.3,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738398573335,3.2078,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398573542,3.2078,3267.7,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398573928,3.2078,3267.7,3267.0,6.26284208]
["bitfinex-derivatives","ETHF0:USTF0",1738398574133,3.2078,3267.7,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738398574840,3.2078,3267.7,3267.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1738398575536,3.2078,3267.7,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398575736,3.2078,3267.7,3267.2,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1738398576033,3.2078,3267.7,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398576636,3.2078,3267.7,3267.2,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1738398577238,3.2078,3267.7,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738398577741,3.2078,3267.7,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398578144,3.2078,3267.7,3267.2,2.91846202]
["bitfinex-derivatives","ETHF0:USTF0",1738398578637,3.2078,3267.7,3267.2,3.53069202]
["bitfinex-derivatives","ETHF0:USTF0",1738398580037,3.2078,3267.7,3267.2,2.91846202]
["bitfinex-derivatives","ETHF0:USTF0",1738398580238,3.2078,3267.7,3267.0,3.70476]
["bitfinex-derivatives","ETHF0:USTF0",1738398580239,3.2078,3267.7,3267.0,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738398580548,3.2078,3267.7,3267.2,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398581047,3.2078,3267.7,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738398581343,3.2078,3267.7,3267.2,5.81986202]
["bitfinex-derivatives","ETHF0:USTF0",1738398581543,3.2078,3267.7,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738398582345,3.2078,3267.7,3267.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738398583943,3.2078,3267.7,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738398586151,3.2078,3267.7,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738398586446,3.2078,3267.7,3267.2,5.81986202]
["bitfinex-derivatives","ETHF0:USTF0",1738398586744,0.00459446,3267.8,3266.6,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1738398586745,3.2078,3267.3,3266.6,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1738398586941,3.82009,3266.9,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398588243,3.2078,3266.9,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398588442,3.2078,3266.3,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398589543,3.2078,3266.7,3266.1,0.61703446]
["bitfinex-derivatives","ETHF0:USTF0",1738398589845,0.61238,3266.5,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398590046,0.61235,3266.6,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398590744,0.61237,3266.5,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398590951,3.2078,3266.7,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398591151,0.61236,3266.6,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398591651,3.2078,3266.7,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398591842,0.61238,3266.5,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398592835,3.2078,3266.7,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398593039,3.2078,3266.3,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398593442,3.82013,3266.7,3266.2,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398593642,3.2078,3266.7,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398594052,3.82022,3266.2,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398597148,8.2078,3266.2,3264.9,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1738398597455,3.2078,3265.3,3264.9,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1738398597641,3.2078,3265.3,3264.9,14.75465]
["bitfinex-derivatives","ETHF0:USTF0",1738398597848,3.2078,3265.7,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738398598046,3.2078,3265.7,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398598254,3.2078,3265.7,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738398598443,3.2078,3265.7,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738398598645,3.2078,3265.7,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738398599046,3.2078,3265.7,3265.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398600057,2.36819873,3265.5,3265.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398600848,6.73667679,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398600849,3.52887679,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398601049,0.00459446,3265.8,3265.6,3.22459202]
["bitfinex-derivatives","ETHF0:USTF0",1738398601244,0.00459446,3265.8,3265.7,3.74341]
["bitfinex-derivatives","ETHF0:USTF0",1738398601447,0.61232,3266.8,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738398602049,3.2078,3266.5,3265.7,3.74341]
["bitfinex-derivatives","ETHF0:USTF0",1738398602265,3.2078,3266.5,3265.7,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738398602452,3.2078,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398602755,0.61246,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398602940,0.61248,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398603144,0.61246,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398603346,6.468,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398603947,3.2078,3266.1,3265.6,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398604255,3.2078,3266.1,3265.9,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398604455,3.2078,3266.1,3265.6,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398604654,3.2078,3266.1,3265.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738398605043,3.2078,3266.1,3265.6,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398606950,3.2078,3266.1,3265.3,3.22463202]
["bitfinex-derivatives","ETHF0:USTF0",1738398607150,3.2078,3266.1,3265.0,8.97736202]
["bitfinex-derivatives","ETHF0:USTF0",1738398607351,6.0908,3266.0,3265.0,8.97736202]
["bitfinex-derivatives","ETHF0:USTF0",1738398607557,0.61249,3265.9,3265.0,8.97736202]
["bitfinex-derivatives","ETHF0:USTF0",1738398607753,0.6125,3265.8,3265.0,8.97736202]
["bitfinex-derivatives","ETHF0:USTF0",1738398608652,0.6125,3265.8,3265.0,9.59000202]
["bitfinex-derivatives","ETHF0:USTF0",1738398608959,6.0908,3266.0,3265.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398609457,0.61252,3265.7,3265.0,8.97736202]
["bitfinex-derivatives","ETHF0:USTF0",1738398609657,0.61247,3265.9,3265.0,9.58999202]
["bitfinex-derivatives","ETHF0:USTF0",1738398609861,6.0908,3266.0,3265.0,9.58999202]
["bitfinex-derivatives","ETHF0:USTF0",1738398610051,0.61247,3265.9,3265.0,9.58999202]
["bitfinex-derivatives","ETHF0:USTF0",1738398610251,6.0908,3266.0,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398610252,6.70326,3266.0,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738398610551,6.0908,3266.0,3265.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398610750,0.61247,3265.9,3265.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398610959,6.0908,3266.0,3265.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398611159,0.61251,3265.8,3265.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398611456,6.0908,3266.0,3265.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398611652,3.2078,3265.5,3265.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398611864,0.61261,3265.2,3265.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398612052,0.61269,3264.8,3264.1,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398612254,3.82051,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398612450,3.2078,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398612761,3.2078,3264.3,3263.8,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398613262,3.2078,3264.3,3263.8,2.85597501]
["bitfinex-derivatives","ETHF0:USTF0",1738398613962,3.2078,3264.3,3263.8,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398614254,3.2078,3264.3,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398614454,0.61281,3264.2,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398615656,0.61282,3264.1,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398615856,9.3768,3264.3,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398617456,6.3111,3264.3,3263.8,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398617765,0.00459446,3264.4,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738398617957,0.00459446,3264.4,3263.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738398618262,0.00459446,3264.4,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738398618457,0.00459446,3264.4,3264.1,3.22487202]
["bitfinex-derivatives","ETHF0:USTF0",1738398618955,0.00459446,3264.4,3264.1,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398619155,0.00459446,3264.4,3263.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738398619356,0.00459446,3264.4,3263.8,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398619559,0.00459446,3264.4,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398619560,3.2078,3264.3,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398619751,0.61287,3263.8,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398619956,0.61294,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398620154,3.2078,3263.2,3262.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398620361,0.613,3263.1,3262.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398620562,3.2078,3263.2,3262.3,2.61206202]
["bitfinex-derivatives","ETHF0:USTF0",1738398621067,3.82079,3263.2,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398621366,0.61301,3263.1,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398621562,3.2078,3263.2,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398621765,3.2078,3263.2,3262.4,3.17964895]
["bitfinex-derivatives","ETHF0:USTF0",1738398622067,3.2078,3263.6,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398622751,3.2078,3263.6,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738398622954,3.2078,3263.6,3262.9,6.84133]
["bitfinex-derivatives","ETHF0:USTF0",1738398623166,3.2078,3263.6,3262.9,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1738398623564,0.61306,3262.8,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398623752,3.2078,3262.6,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398625163,3.2078,3263.2,3262.4,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738398625361,3.2078,3263.2,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398626358,3.2078,3263.2,3262.4,3.12859446]
["bitfinex-derivatives","ETHF0:USTF0",1738398626563,3.2078,3263.5,3262.6,3.17505449]
["bitfinex-derivatives","ETHF0:USTF0",1738398626770,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398627459,3.82072,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398627660,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398628262,3.2078,3263.5,3262.7,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1738398629265,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398629460,3.2078,3263.5,3262.7,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1738398629666,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398629867,3.2078,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398630371,3.2078,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738398630559,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398630761,3.2078,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398630968,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398631165,3.2078,3263.5,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398631568,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398631870,3.2078,3263.5,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738398632162,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398633166,6.80793,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398633372,6.195,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398634664,6.195,3263.5,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398634869,3.2078,3263.5,3262.7,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1738398635365,3.2078,3263.5,3262.7,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1738398635572,3.82073,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398635871,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398636169,3.82073,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398636571,3.82073,3263.5,3262.7,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1738398636768,3.2078,3263.5,3262.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738398637171,3.2078,3263.5,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738398637670,3.2078,3263.5,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738398637965,3.2078,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738398638569,3.2078,3263.9,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738398638773,3.2078,3263.9,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738398639673,3.2078,3263.9,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398640276,3.2078,3263.9,3262.7,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1738398640277,0.61294,3263.5,3262.7,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1738398640569,3.2078,3263.0,3262.5,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1738398640773,3.2078,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738398641473,3.2078,3263.0,3262.6,3.17505449]
["bitfinex-derivatives","ETHF0:USTF0",1738398641661,3.2078,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738398642173,3.2078,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398642365,3.2078,3263.8,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738398642565,3.2078,3263.8,3262.6,3.17505449]
["bitfinex-derivatives","ETHF0:USTF0",1738398642771,3.2078,3263.8,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738398642971,3.2078,3263.8,3262.6,3.17505449]
["bitfinex-derivatives","ETHF0:USTF0",1738398643172,3.2078,3263.4,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398643473,3.82075,3263.4,3262.5,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1738398643972,3.2078,3263.4,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398644170,3.2078,3263.4,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398644368,3.2078,3263.4,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398644573,3.2078,3263.4,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738398645172,3.2078,3263.4,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738398645368,3.2078,3263.4,3262.6,3.17505449]
["bitfinex-derivatives","ETHF0:USTF0",1738398645675,3.2078,3263.8,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738398645866,3.2078,3263.8,3262.6,3.17505449]
["bitfinex-derivatives","ETHF0:USTF0",1738398646069,3.2078,3263.8,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398646070,3.2078,3263.4,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398646369,3.2078,3263.4,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738398646571,3.2078,3263.0,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398648277,3.2078,3263.0,3262.5,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1738398648665,3.2078,3263.0,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398648870,3.2078,3263.0,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738398649268,3.2078,3263.0,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738398649663,3.2078,3263.0,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398650074,3.2078,3263.0,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398650276,3.2078,3263.0,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398650780,3.2078,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738398651268,3.2078,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398651472,3.2078,3263.5,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738398651870,3.2078,3263.5,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738398652069,0.61295,3263.4,3262.5,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1738398652274,3.2078,3263.1,3262.5,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1738398652474,3.2078,3263.1,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738398652673,3.2078,3263.1,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398652880,3.2078,3263.1,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738398653268,3.2078,3263.1,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398653470,3.2078,3263.1,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398653671,3.2078,3263.1,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398654378,3.2078,3263.1,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398654572,3.2078,3263.1,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398655075,3.2078,3263.1,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738398655577,3.2078,3263.1,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738398656272,3.2078,3263.1,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398656581,3.2078,3263.1,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738398656782,3.2078,3263.1,3262.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738398656972,0.61302,3263.0,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398657172,3.82182,3263.0,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398657377,7.13442,3263.0,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398658177,3.2078,3262.5,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398660981,3.2078,3262.9,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738398662075,3.2078,3262.9,3262.5,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1738398662481,3.2078,3262.9,3262.5,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738398662981,3.2078,3262.9,3262.5,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1738398663388,3.2078,3262.9,3262.5,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738398663577,7.92374286,3263.3,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738398663781,7.92374286,3263.3,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738398664084,5.89433469,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738398664282,5.89433469,3263.0,3262.7,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738398665788,5.89433469,3263.0,3262.6,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738398666682,5.89433469,3263.0,3262.6,3.87688]
["bitfinex-derivatives","ETHF0:USTF0",1738398666989,5.89433469,3263.0,3262.6,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738398667188,5.89433469,3263.0,3262.6,3.87687]
["bitfinex-derivatives","ETHF0:USTF0",1738398667683,0.45983069,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398670283,0.45983069,3262.9,3262.7,2.61969573]
["bitfinex-derivatives","ETHF0:USTF0",1738398670689,0.45983069,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398672090,3.56933887,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738398672295,3.56933887,3263.2,3262.7,2.61969573]
["bitfinex-derivatives","ETHF0:USTF0",1738398672793,3.56933887,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738398672982,3.56933887,3263.2,3262.7,2.61969573]
["bitfinex-derivatives","ETHF0:USTF0",1738398673185,3.56933887,3263.2,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738398674586,3.56933887,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738398674791,3.56933887,3263.2,3262.7,2.61969573]
["bitfinex-derivatives","ETHF0:USTF0",1738398674978,3.56933887,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738398675184,3.56933887,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738398675584,3.56933887,3263.2,3262.7,2.92689573]
["bitfinex-derivatives","ETHF0:USTF0",1738398675785,3.56933887,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738398678994,3.56933887,3263.1,3262.7,2.92689573]
["bitfinex-derivatives","ETHF0:USTF0",1738398679297,3.56933887,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398680695,3.56933887,3263.1,3262.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738398680894,3.56933887,3263.1,3262.5,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738398681390,3.56933887,3263.1,3262.5,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1738398681587,3.56933887,3263.1,3262.5,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738398682193,3.0101,3263.2,3262.5,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738398682395,3.0101,3263.2,3262.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738398683992,8.07491849,3263.3,3262.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738398684199,8.07491849,3263.3,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738398684392,8.07491849,3263.3,3262.5,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738398684393,8.07491849,3263.3,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738398684596,8.07491849,3263.3,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738398685299,8.07491849,3263.3,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738398685601,4.75911849,3263.3,3262.5,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738398685898,4.75911849,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738398686106,4.75911849,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738398686802,4.75911849,3263.3,3262.7,2.61969573]
["bitfinex-derivatives","ETHF0:USTF0",1738398687006,3.2078,3263.4,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738398687196,3.2078,3263.4,3263.1,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738398687389,3.2078,3263.4,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738398688004,3.2078,3263.4,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738398688203,3.2078,3263.4,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738398689005,3.82075,3263.4,3262.5,3.89901]
["bitfinex-derivatives","ETHF0:USTF0",1738398689302,3.2078,3263.4,3262.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738398689606,3.2078,3263.4,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738398690704,3.57064656,3263.0,3262.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738398691401,3.57064656,3263.0,3262.4,3.23742019]
["bitfinex-derivatives","ETHF0:USTF0",1738398691600,3.4204,3262.9,3262.4,2.62429019]
["bitfinex-derivatives","ETHF0:USTF0",1738398691806,3.57064656,3263.0,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738398692002,3.57064656,3263.0,3262.4,2.62429019]
["bitfinex-derivatives","ETHF0:USTF0",1738398692208,3.57064656,3263.0,3262.4,3.23741019]
["bitfinex-derivatives","ETHF0:USTF0",1738398693802,3.57064656,3262.6,3262.4,3.23741019]
["bitfinex-derivatives","ETHF0:USTF0",1738398693997,3.57064656,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738398694698,3.57064656,3262.6,3262.5,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1738398695608,3.57064656,3262.6,3262.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738398696307,3.57064656,3262.6,3262.5,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1738398697398,3.57064656,3262.6,3262.4,2.62429019]
["bitfinex-derivatives","ETHF0:USTF0",1738398697802,3.57064656,3262.6,3262.4,0.61772446]
["bitfinex-derivatives","ETHF0:USTF0",1738398698204,3.57064656,3262.6,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398699203,6.77844656,3262.6,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398699510,3.4699,3262.5,3262.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398703403,8.4699,3262.5,3261.6,4.802386]
["bitfinex-derivatives","ETHF0:USTF0",1738398703707,3.2078,3261.9,3261.6,4.802386]
["bitfinex-derivatives","ETHF0:USTF0",1738398703908,3.2078,3262.3,3261.6,4.802386]
["bitfinex-derivatives","ETHF0:USTF0",1738398704604,3.21239446,3262.3,3261.6,5.42025046]
["bitfinex-derivatives","ETHF0:USTF0",1738398704812,3.21239446,3262.3,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738398705015,3.21239446,3262.3,3261.6,4.80698046]
["bitfinex-derivatives","ETHF0:USTF0",1738398705509,3.21239446,3262.3,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738398705809,3.21239446,3262.3,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738398706009,3.21239446,3262.3,3261.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398706219,3.21239446,3262.3,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738398706509,3.21239446,3262.3,3261.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398706704,3.3879,3262.2,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738398706903,3.3879,3262.2,3261.6,0.61786446]
["bitfinex-derivatives","ETHF0:USTF0",1738398707311,6.00759573,3262.2,3261.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398708303,3.56572966,3261.8,3261.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398709511,0.61326,3261.7,3261.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398709707,3.56572966,3261.8,3261.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398710108,0.61326,3261.7,3261.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398710309,0.61326,3261.7,3260.4,0.63660676]
["bitfinex-derivatives","ETHF0:USTF0",1738398710310,2.61969573,3260.8,3260.4,0.63660676]
["bitfinex-derivatives","ETHF0:USTF0",1738398710605,5.82749573,3261.4,3260.4,0.63660676]
["bitfinex-derivatives","ETHF0:USTF0",1738398710914,3.56572966,3261.8,3261.2,2.61969573]
["bitfinex-derivatives","ETHF0:USTF0",1738398711106,4.45467883,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398711305,4.45467883,3262.0,3261.8,2.61969573]
["bitfinex-derivatives","ETHF0:USTF0",1738398711516,4.45467883,3262.0,3261.9,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1738398712919,4.45467883,3262.0,3261.9,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738398713416,4.45467883,3262.0,3261.9,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1738398713622,4.45467883,3262.0,3261.9,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738398713815,4.45467883,3262.0,3261.9,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1738398714617,12.03094717,3262.2,3261.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738398714818,12.03094717,3262.2,3262.1,6.3834418]
["bitfinex-derivatives","ETHF0:USTF0",1738398714819,11.6209166,3262.2,3262.1,6.3834418]
["bitfinex-derivatives","ETHF0:USTF0",1738398715018,11.6209166,3262.2,3262.1,6.9966318]
["bitfinex-derivatives","ETHF0:USTF0",1738398715214,11.6209166,3262.2,3262.1,10.4578318]
["bitfinex-derivatives","ETHF0:USTF0",1738398715724,11.6209166,3262.2,3262.1,13.7738318]
["bitfinex-derivatives","ETHF0:USTF0",1738398716019,10.44884312,3262.2,3262.1,13.7738318]
["bitfinex-derivatives","ETHF0:USTF0",1738398716632,8.07088655,3262.8,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738398716935,8.07088655,3262.8,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738398717122,8.07088655,3262.8,3262.5,8.0385518]
["bitfinex-derivatives","ETHF0:USTF0",1738398717731,6.72453729,3262.6,3262.5,6.9965518]
["bitfinex-derivatives","ETHF0:USTF0",1738398717932,9.9063418,3264.1,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398717933,5.9368199,3263.1,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738398718232,5.9368199,3263.1,3263.0,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398718633,5.9368199,3263.1,3263.0,3.7886618]
["bitfinex-derivatives","ETHF0:USTF0",1738398719926,5.9368199,3263.1,3263.0,7.0534618]
["bitfinex-derivatives","ETHF0:USTF0",1738398720130,5.9368199,3263.1,3263.0,10.3424618]
["bitfinex-derivatives","ETHF0:USTF0",1738398721133,5.9368199,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398721432,5.9368199,3263.1,3262.5,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1738398722237,9.9894,3263.2,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738398722424,9.9894,3263.2,3262.5,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1738398722631,3.3652,3263.2,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738398722937,3.3652,3263.2,3262.6,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398723135,0.00459446,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738398723731,2.3753334,3263.6,3263.1,6.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738398723935,2.3753334,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738398724534,2.3753334,3263.6,3263.4,3.7885818]
["bitfinex-derivatives","ETHF0:USTF0",1738398724736,2.3753334,3263.6,3263.5,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1738398724933,2.3753334,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398725442,3.2697,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398725739,3.2697,3263.7,3263.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738398726038,6.4775,3263.7,3262.6,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398726341,3.2078,3263.3,3262.6,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398726531,3.2078,3263.3,3262.5,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1738398726736,3.2078,3263.3,3263.0,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398727338,3.82078,3263.3,3262.6,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398727535,3.2078,3263.3,3262.6,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398728539,3.2078,3262.7,3262.6,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398728941,3.2078,3262.7,3262.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398729146,3.2078,3262.3,3262.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398730845,3.82095,3262.3,3262.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738398731247,0.61324,3261.9,3261.5,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1738398731442,0.61324,3261.9,3261.4,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398731443,3.2078,3261.6,3261.4,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398731947,3.2078,3261.6,3261.0,9.52649504]
["bitfinex-derivatives","ETHF0:USTF0",1738398732138,3.2078,3261.2,3261.0,9.52649504]
["bitfinex-derivatives","ETHF0:USTF0",1738398732345,3.2078,3261.2,3261.0,9.5310895]
["bitfinex-derivatives","ETHF0:USTF0",1738398732346,0.61343,3261.1,3261.0,9.5310895]
["bitfinex-derivatives","ETHF0:USTF0",1738398732647,3.2078,3261.2,3261.0,9.5310895]
["bitfinex-derivatives","ETHF0:USTF0",1738398733250,0.61344,3261.1,3261.0,9.5310895]
["bitfinex-derivatives","ETHF0:USTF0",1738398733648,3.82122,3261.2,3261.0,9.5310895]
["bitfinex-derivatives","ETHF0:USTF0",1738398733845,0.61344,3261.1,3261.0,9.5310895]
["bitfinex-derivatives","ETHF0:USTF0",1738398734145,0.61348,3260.9,3260.8,0.74321226]
["bitfinex-derivatives","ETHF0:USTF0",1738398734345,5.0,3260.9,3259.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738398734541,3.2078,3260.2,3259.8,17.3366418]
["bitfinex-derivatives","ETHF0:USTF0",1738398734747,3.2078,3260.2,3260.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738398735143,3.2078,3260.2,3259.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738398735338,3.2078,3259.7,3259.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738398735541,3.2078,3259.7,3259.2,12.0082151]
["bitfinex-derivatives","ETHF0:USTF0",1738398735740,3.2078,3259.7,3259.2,15.1838569]
["bitfinex-derivatives","ETHF0:USTF0",1738398736240,3.82158,3259.3,3259.2,11.9973151]
["bitfinex-derivatives","ETHF0:USTF0",1738398736442,8.82158,3259.3,3259.2,2.7659151]
["bitfinex-derivatives","ETHF0:USTF0",1738398736652,8.2078,3259.3,3259.2,2.7659151]
["bitfinex-derivatives","ETHF0:USTF0",1738398736852,3.2078,3259.3,3259.2,2.7659151]
["bitfinex-derivatives","ETHF0:USTF0",1738398737048,3.2078,3259.3,3259.2,8.9019151]
["bitfinex-derivatives","ETHF0:USTF0",1738398737346,3.2078,3259.3,3259.2,2.7659151]
["bitfinex-derivatives","ETHF0:USTF0",1738398737846,0.00460164,3259.8,3259.2,2.7659151]
["bitfinex-derivatives","ETHF0:USTF0",1738398737847,3.2078,3259.7,3259.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738398738051,3.2078,3259.7,3259.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398739448,3.2078,3259.7,3259.5,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398739642,3.2078,3259.7,3259.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398739845,3.2078,3259.7,3259.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398741647,3.2078,3259.7,3259.6,6.74972]
["bitfinex-derivatives","ETHF0:USTF0",1738398742045,3.2078,3260.1,3259.6,3.1756418]
["bitfinex-derivatives","ETHF0:USTF0",1738398742347,3.2078,3260.1,3259.7,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738398742542,3.2078,3260.1,3259.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398742748,3.2078,3260.1,3259.8,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398743450,3.2078,3260.1,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398743842,3.2078,3260.1,3259.6,6.14060164]
["bitfinex-derivatives","ETHF0:USTF0",1738398744042,3.2078,3260.1,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398745543,6.3834418,3260.1,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398746057,0.61366,3260.0,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398746256,6.3834418,3260.1,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398747543,3.2078,3260.1,3259.7,6.74968]
["bitfinex-derivatives","ETHF0:USTF0",1738398747755,3.2078,3260.1,3259.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398747954,3.2078,3260.1,3259.7,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738398748151,3.2078,3260.1,3259.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1738398748351,3.2078,3260.1,3259.7,6.12994987]
["bitfinex-derivatives","ETHF0:USTF0",1738398749455,6.3834418,3260.1,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398749657,3.2078,3259.7,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398752447,3.2078,3259.7,3259.6,6.74827151]
["bitfinex-derivatives","ETHF0:USTF0",1738398753152,3.2078,3259.7,3259.6,6.13455151]
["bitfinex-derivatives","ETHF0:USTF0",1738398753559,3.2078,3259.7,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398753751,6.9971418,3259.7,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398755550,11.9971418,3259.7,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398755956,6.9971418,3259.7,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398756153,11.9971418,3259.7,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398757560,6.9971418,3259.7,3259.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398757962,6.3834418,3259.7,3258.9,9.30755397]
["bitfinex-derivatives","ETHF0:USTF0",1738398758156,3.2078,3259.1,3258.9,9.30755397]
["bitfinex-derivatives","ETHF0:USTF0",1738398758355,3.2078,3259.1,3258.9,8.69371397]
["bitfinex-derivatives","ETHF0:USTF0",1738398758858,3.2078,3259.1,3259.0,6.74377987]
["bitfinex-derivatives","ETHF0:USTF0",1738398759056,6.3834418,3260.1,3259.0,6.12994987]
["bitfinex-derivatives","ETHF0:USTF0",1738398759256,3.2078,3260.1,3259.9,6.12994987]
["bitfinex-derivatives","ETHF0:USTF0",1738398759858,3.82143,3260.1,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738398760062,0.61366,3260.0,3259.8,6.12390015]
["bitfinex-derivatives","ETHF0:USTF0",1738398760259,3.82143,3260.1,3259.8,6.12390015]
["bitfinex-derivatives","ETHF0:USTF0",1738398760464,0.61365,3260.0,3259.8,6.12390015]
["bitfinex-derivatives","ETHF0:USTF0",1738398760663,3.2078,3260.1,3259.9,6.12390015]
["bitfinex-derivatives","ETHF0:USTF0",1738398760850,3.2078,3260.1,3260.0,6.12390015]
["bitfinex-derivatives","ETHF0:USTF0",1738398761858,3.2078,3260.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398761859,14.5334418,3260.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398762064,14.5334418,3260.1,3257.6,4.03531628]
["bitfinex-derivatives","ETHF0:USTF0",1738398762065,3.2078,3259.0,3258.9,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398762265,3.2078,3259.0,3258.8,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398762570,6.3834418,3259.6,3258.9,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398762766,6.9971618,3259.6,3259.1,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398762965,0.61377,3259.4,3259.0,8.69550015]
["bitfinex-derivatives","ETHF0:USTF0",1738398763164,0.61376,3259.4,3259.1,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398764068,6.3834418,3259.6,3259.1,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398764069,0.61378,3259.3,3259.1,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398764259,6.3834418,3259.6,3259.1,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398764459,0.61379,3259.2,3259.1,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398765063,6.3834418,3259.6,3259.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738398765270,6.3834418,3259.6,3259.0,8.69550015]
["bitfinex-derivatives","ETHF0:USTF0",1738398765465,0.6138,3259.2,3259.0,8.69550015]
["bitfinex-derivatives","ETHF0:USTF0",1738398765662,6.3834418,3259.6,3259.0,8.69550015]
["bitfinex-derivatives","ETHF0:USTF0",1738398765862,3.82161,3259.1,3259.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738398766068,0.61385,3258.9,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738398766267,0.61385,3258.9,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398766767,3.2078,3259.1,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398766969,0.61384,3259.0,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398767870,0.61386,3258.9,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398768171,0.61385,3259.0,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398769267,0.61386,3258.9,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398769471,0.61386,3258.9,3258.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738398769472,3.2078,3259.1,3258.7,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398769767,3.2078,3259.1,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398769768,0.61385,3258.9,3258.6,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398770174,0.61385,3258.9,3258.7,5.37500015]
["bitfinex-derivatives","ETHF0:USTF0",1738398771066,3.1756418,3258.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398771269,3.2078,3258.3,3258.0,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398771572,3.2078,3258.3,3257.9,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738398771769,3.2078,3258.3,3258.2,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398772270,3.2078,3258.3,3257.8,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738398772472,3.2078,3258.3,3258.2,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398773375,3.2078,3258.3,3257.8,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738398773577,3.2078,3258.3,3258.2,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398774969,3.2078,3258.3,3257.8,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738398775370,3.2078,3258.3,3257.8,11.35843015]
["bitfinex-derivatives","ETHF0:USTF0",1738398775371,2.62761055,3258.1,3257.8,11.35843015]
["bitfinex-derivatives","ETHF0:USTF0",1738398775771,3.82177,3258.3,3257.8,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738398775979,0.61398,3258.2,3258.0,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398776473,3.2078,3258.3,3257.8,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738398776669,2.62761055,3257.9,3257.5,0.50310258]
["bitfinex-derivatives","ETHF0:USTF0",1738398776865,3.2078,3257.9,3257.6,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398777171,2.62761055,3257.7,3257.6,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398777366,2.62761055,3257.7,3257.5,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738398777569,0.6141,3257.6,3257.5,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738398777871,0.6141,3257.6,3255.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1738398777872,3.2078,3257.1,3255.2,9.5171677]
["bitfinex-derivatives","ETHF0:USTF0",1738398778077,2.62761055,3255.5,3255.3,0.24457839]
["bitfinex-derivatives","ETHF0:USTF0",1738398778671,2.62761055,3255.5,3255.4,11.90438797]
["bitfinex-derivatives","ETHF0:USTF0",1738398778866,5.84001219,3255.8,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398779072,3.2078,3256.3,3255.7,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398779266,2.62761055,3255.8,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398779466,2.62761055,3256.1,3255.5,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1738398779672,2.62761055,3256.1,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398779673,0.61449,3255.5,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398779974,3.2078,3255.5,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398780471,8.82229,3255.5,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398780877,3.2078,3255.5,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398781381,8.2078,3255.5,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398781678,3.82229,3255.5,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398782067,3.2078,3255.5,3255.4,7.16335782]
["bitfinex-derivatives","ETHF0:USTF0",1738398782274,3.2078,3255.5,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398782275,5.55778476,3255.5,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398782576,2.34998476,3255.5,3255.4,5.35554015]
["bitfinex-derivatives","ETHF0:USTF0",1738398783575,3.53172193,3255.7,3255.4,9.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398783781,3.1910526,3256.8,3255.2,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738398783782,5.39016573,3256.2,3256.1,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398783981,8.07088655,3256.9,3256.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738398784173,8.07088655,3256.9,3256.6,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398784375,2.90763474,3256.7,3256.6,5.35531015]
["bitfinex-derivatives","ETHF0:USTF0",1738398784573,2.90763474,3256.7,3256.6,8.53261015]
["bitfinex-derivatives","ETHF0:USTF0",1738398784871,2.90763474,3256.7,3256.6,7.91833015]
["bitfinex-derivatives","ETHF0:USTF0",1738398785276,2.90763474,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398785578,2.90763474,3256.7,3256.3,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398785971,3.2078,3256.9,3256.3,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398786578,3.2078,3256.5,3255.6,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1738398786774,3.2078,3256.5,3256.2,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398787176,3.2078,3256.5,3255.1,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1738398787177,0.6144,3256.0,3255.1,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1738398787478,3.2078,3256.5,3256.0,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398787479,3.2078,3256.1,3256.0,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398787775,3.2078,3256.1,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398787975,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398788574,3.2078,3255.4,3255.1,4.74563179]
["bitfinex-derivatives","ETHF0:USTF0",1738398789282,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398789481,3.2078,3255.4,3255.2,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398789878,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398790183,3.2078,3255.4,3255.1,4.74563179]
["bitfinex-derivatives","ETHF0:USTF0",1738398790484,3.2078,3255.4,3255.3,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398791184,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398791371,3.2078,3255.4,3255.2,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398791572,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398792284,3.2078,3255.4,3255.1,4.74563179]
["bitfinex-derivatives","ETHF0:USTF0",1738398792485,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398792683,0.61455,3255.2,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398792978,0.61453,3255.3,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398793578,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398793772,0.61453,3255.3,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398794181,3.2078,3255.4,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398794378,0.61455,3255.2,3255.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738398794680,5.4020526,3255.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398794893,0.61473,3254.3,3253.7,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398795080,3.2078,3254.5,3253.7,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398795585,3.2078,3254.5,3254.3,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398796177,3.2078,3254.5,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398796381,3.2078,3254.5,3254.1,4.74563922]
["bitfinex-derivatives","ETHF0:USTF0",1738398796776,0.61474,3254.2,3254.1,4.74563922]
["bitfinex-derivatives","ETHF0:USTF0",1738398796979,3.2078,3254.5,3254.1,4.74563922]
["bitfinex-derivatives","ETHF0:USTF0",1738398797282,3.2078,3254.5,3254.4,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398797979,3.82248,3254.5,3254.4,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398798181,3.82248,3254.5,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398798376,3.2078,3254.5,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398798586,0.61471,3254.4,3254.3,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398799081,3.2078,3254.5,3254.3,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398799281,3.2078,3254.5,3254.4,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398799581,3.82249,3254.5,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398799775,3.2078,3254.5,3254.4,4.74103015]
["bitfinex-derivatives","ETHF0:USTF0",1738398800684,0.00460907,3254.7,3254.4,12.94883015]
["bitfinex-derivatives","ETHF0:USTF0",1738398800989,3.1910526,3255.9,3254.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398801280,3.1910526,3255.9,3255.8,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398801486,0.61445,3255.8,3255.5,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398801879,3.8054826,3255.9,3255.7,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398802082,3.1910526,3255.9,3255.8,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398802686,3.1910526,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398802986,3.2078,3255.6,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738398803178,3.1910526,3255.5,3254.9,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398803384,3.1910526,3255.5,3254.2,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1738398803385,6.3988526,3255.0,3254.2,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1738398803578,3.2078,3254.6,3254.5,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398803783,3.20372755,3254.6,3254.5,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398803984,6.3988526,3255.0,3254.5,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398804184,3.2078,3255.0,3254.8,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398804390,6.3988526,3255.0,3254.5,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398804587,3.82246,3254.6,3254.5,4.73642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398804787,3.82246,3254.6,3254.5,4.23642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398805190,0.61468,3254.5,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398805388,0.6147,3254.4,3254.3,4.23642108]
["bitfinex-derivatives","ETHF0:USTF0",1738398806082,0.6147,3254.4,3252.3,0.55716458]
["bitfinex-derivatives","ETHF0:USTF0",1738398806083,0.61485,3253.6,3252.9,3.82277]
["bitfinex-derivatives","ETHF0:USTF0",1738398806285,3.2078,3253.7,3253.2,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398806494,3.2078,3254.5,3253.6,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398806788,3.2078,3254.5,3254.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398806994,3.82248,3254.5,3254.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398807597,3.2078,3254.5,3254.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398808189,0.00460907,3254.8,3254.4,6.27553108]
["bitfinex-derivatives","ETHF0:USTF0",1738398808391,0.00460907,3254.8,3254.7,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398810094,0.00460907,3254.8,3254.7,3.68237108]
["bitfinex-derivatives","ETHF0:USTF0",1738398810300,0.00460907,3254.8,3254.7,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398810499,0.00460907,3254.8,3254.7,3.68237108]
["bitfinex-derivatives","ETHF0:USTF0",1738398811201,0.61469,3254.5,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398811393,0.61474,3254.2,3254.1,3.07234015]
["bitfinex-derivatives","ETHF0:USTF0",1738398811595,3.2078,3254.3,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398811797,0.61474,3254.2,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398812192,0.61474,3254.2,3254.1,3.07234015]
["bitfinex-derivatives","ETHF0:USTF0",1738398812392,3.82252,3254.3,3254.1,3.07234015]
["bitfinex-derivatives","ETHF0:USTF0",1738398812700,3.82252,3254.3,3254.2,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398813396,8.2078,3254.3,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398813598,0.61474,3254.2,3254.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398813796,0.61474,3254.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398813797,1.886,3254.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398814000,3.2078,3253.5,3253.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398814196,3.2078,3253.5,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738398814396,3.2078,3253.5,3253.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398814895,0.61484,3253.7,3253.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398815099,0.61484,3253.7,3253.1,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738398815100,3.82259,3253.9,3253.8,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398815301,3.2078,3253.9,3253.8,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398816705,3.2078,3253.9,3253.2,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738398816899,0.61481,3253.8,3253.7,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398817299,0.61481,3253.8,3253.2,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738398817504,0.61483,3253.7,3253.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398817700,3.2078,3253.9,3253.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398817898,0.61481,3253.8,3253.2,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738398818098,0.61486,3253.6,3253.4,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398818297,0.61486,3253.6,3253.5,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398819202,0.61494,3253.1,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738398819408,0.61497,3253.0,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738398819704,0.61496,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398819906,0.61956907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398820207,0.61497,3253.0,3252.4,7.23697]
["bitfinex-derivatives","ETHF0:USTF0",1738398820394,0.00460907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398821398,0.61954907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398821905,0.00460907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398822100,0.61497,3253.0,3252.4,7.23696]
["bitfinex-derivatives","ETHF0:USTF0",1738398822408,0.61955907,3253.1,3252.9,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398822609,0.61955907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398823215,0.61955907,3253.1,3252.4,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738398823216,0.61497,3253.0,3252.4,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738398823505,0.00460907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398823810,0.61954907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398824111,0.00460907,3253.1,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398824813,0.00460907,3253.1,3253.0,3.68269108]
["bitfinex-derivatives","ETHF0:USTF0",1738398825012,3.2078,3253.3,3253.0,3.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1738398825205,0.14006892,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398825406,0.61483,3253.7,3253.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1738398825707,0.61489,3253.4,3253.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1738398826007,0.61494,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398826312,0.61494,3253.2,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398826611,0.6149,3253.4,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398826808,6.60146167,3253.7,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398827013,0.61492,3253.3,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398827216,6.60146167,3253.7,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398827409,0.61494,3253.2,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398827807,0.61485,3253.6,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398828007,0.61494,3253.1,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398828303,0.61493,3253.2,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398828507,0.61494,3253.1,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398828706,3.2078,3253.6,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398828907,0.00460907,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398829102,0.00460907,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398829304,0.00460907,3253.7,3253.5,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738398829505,0.00460907,3253.7,3253.6,3.75125]
["bitfinex-derivatives","ETHF0:USTF0",1738398829812,4.68412427,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738398830115,4.68412427,3254.1,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738398830416,5.84288729,3254.3,3254.0,7.49946]
["bitfinex-derivatives","ETHF0:USTF0",1738398830612,5.84288729,3254.3,3254.0,6.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738398831116,5.84288729,3254.3,3254.0,7.19147]
["bitfinex-derivatives","ETHF0:USTF0",1738398831814,5.84288729,3254.3,3254.0,6.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738398832914,0.61477,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398833117,0.61481,3253.9,3253.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738398833506,5.84288729,3254.3,3253.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738398833917,0.61473,3254.3,3253.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738398834115,0.61474,3254.2,3253.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738398834509,6.40346167,3254.5,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738398834711,6.40346167,3254.5,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738398834712,7.01815167,3254.5,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738398834914,0.6147,3254.4,3253.7,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738398835112,6.40346167,3254.5,3253.7,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738398835311,0.61472,3254.4,3253.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738398835613,7.01815167,3254.5,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738398836414,7.01815167,3254.5,3253.6,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738398836415,0.61478,3254.0,3253.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738398836610,6.40346167,3254.5,3253.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738398836817,6.40346167,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398836818,3.1910526,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398837124,0.61484,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398838323,0.61485,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398839019,6.78,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398839219,0.61485,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398839515,0.61484,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398839716,3.4685,3254.0,3253.5,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738398839928,7.0136126,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398840119,7.0136126,3254.1,3253.6,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738398840321,6.3988526,3254.1,3253.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738398840515,6.3988526,3254.1,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738398840721,3.2078,3254.1,3253.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738398841526,3.82256,3254.1,3253.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738398841826,3.2078,3254.1,3253.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738398842023,0.61478,3254.0,3253.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738398842620,6.3988526,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398842924,0.61485,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398843124,0.61494,3253.2,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398843518,3.4485,3253.6,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398843716,6.3988526,3253.7,3253.1,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738398843923,3.1910526,3254.1,3253.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398844122,0.61478,3254.0,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738398844326,0.61479,3253.9,3253.6,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1738398844828,0.61478,3254.0,3253.6,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1738398845520,0.61479,3253.9,3253.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738398845720,0.61479,3254.0,3253.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738398846724,3.54830921,3254.0,3253.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738398846925,4.16307921,3254.0,3253.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738398848020,0.61479,3253.9,3253.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738398848222,4.16308921,3254.0,3253.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738398848724,3.54830921,3254.0,3253.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738398849024,3.54830921,3254.0,3253.7,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1738398849232,3.54830921,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398849421,4.16308921,3254.0,3253.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398849727,4.16308921,3254.0,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398849929,3.54830921,3254.0,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398850321,0.61476,3254.1,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398850322,4.00947119,3253.9,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398850922,4.62428119,3253.9,3253.4,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1738398851118,0.61489,3253.4,3252.7,3.1910526]
["bitfinex-derivatives","ETHF0:USTF0",1738398851327,0.61494,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398851629,6.3988526,3253.2,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398851831,0.61506,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398852130,3.3523,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398852726,3.35690907,3253.0,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398853329,0.61506,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398853927,0.61508,3252.4,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398854330,0.61506,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398854631,3.54830921,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398856132,3.54830921,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738398856326,3.54830921,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398856528,3.54830921,3252.5,3252.3,3.82749907]
["bitfinex-derivatives","ETHF0:USTF0",1738398857531,3.54830921,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398857924,4.16336921,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398858629,0.61506,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398859223,6.3792526,3252.9,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398859430,3.80319,3252.9,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398859636,0.615,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398859840,3.80319,3252.9,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398860136,0.615,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398860432,0.61502,3252.7,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398861236,3.80319,3252.9,3252.3,3.82748907]
["bitfinex-derivatives","ETHF0:USTF0",1738398861434,3.1882,3252.9,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398861637,0.61501,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398862030,0.61501,3252.8,3252.3,3.82749907]
["bitfinex-derivatives","ETHF0:USTF0",1738398862233,0.61501,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398862638,3.54830921,3252.6,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398863640,0.61507,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398864842,3.54830921,3252.6,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398865433,3.54830921,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738398866842,6.73936181,3252.6,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398867245,3.54830921,3252.6,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398867544,3.54830921,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738398868250,3.54830921,3252.6,3252.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1738398869247,3.54830921,3252.6,3252.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1738398869437,3.54830921,3252.8,3252.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1738398870956,3.54830921,3252.8,3252.5,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1738398871151,3.54830921,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398871350,3.54830921,3252.8,3252.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1738398871760,0.61503,3252.7,3252.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1738398872053,4.16331921,3252.8,3252.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1738398872257,0.61503,3252.7,3252.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1738398872454,3.54830921,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398872655,0.61507,3252.5,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398872952,0.61503,3252.7,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398873148,0.615,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398873351,0.61505,3252.6,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398873560,0.61503,3252.7,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398873853,3.1910526,3252.9,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398874047,0.61501,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398874249,0.61501,3252.8,3252.3,3.82749907]
["bitfinex-derivatives","ETHF0:USTF0",1738398874461,3.8060526,3252.9,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738398875058,0.615,3252.8,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738398875249,3.1910526,3252.9,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738398875649,0.615,3252.8,3252.3,3.82748907]
["bitfinex-derivatives","ETHF0:USTF0",1738398875850,0.615,3252.8,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738398876461,4.62463258,3252.8,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738398878154,4.62463258,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398878460,4.00963258,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398879654,4.00963258,3252.8,3252.3,3.82749907]
["bitfinex-derivatives","ETHF0:USTF0",1738398879961,0.61503,3252.7,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398880157,0.61504,3252.7,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398880362,4.00963258,3252.8,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738398880658,4.00963258,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398880659,4.16330921,3252.8,3252.3,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1738398880856,3.54830921,3252.8,3252.4,2.63681657]
["bitfinex-derivatives","ETHF0:USTF0",1738398881054,3.54370014,3252.8,3252.7,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738398881960,4.73882047,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738398882365,4.73882047,3253.0,3252.9,5.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738398882560,4.73882047,3253.0,3252.7,5.84461657]
["bitfinex-derivatives","ETHF0:USTF0",1738398882859,4.73882047,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738398883061,4.73882047,3253.0,3252.9,5.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738398883456,4.73882047,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738398883862,5.84288729,3253.2,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738398884162,7.01140047,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738398884363,7.01140047,3253.6,3253.5,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738398884558,5.92278316,3253.9,3253.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398884758,5.92278316,3253.9,3253.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738398885267,5.92278316,3253.9,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398885467,5.92278316,3253.9,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738398885669,5.92278316,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738398886166,0.00460907,3254.0,3253.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1738398886364,0.00460907,3254.0,3253.9,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1738398886760,0.00460907,3254.0,3253.9,8.82259]
["bitfinex-derivatives","ETHF0:USTF0",1738398886960,0.00460907,3254.0,3253.9,12.26679]
["bitfinex-derivatives","ETHF0:USTF0",1738398887464,0.00460907,3254.0,3253.9,7.26679]
["bitfinex-derivatives","ETHF0:USTF0",1738398888068,0.00460907,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398888257,2.63681657,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398888463,3.4257,3253.9,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738398888667,3.4257,3253.9,3253.3,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738398888967,3.4257,3253.9,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738398889167,3.4257,3253.9,3253.4,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398889469,3.82267,3253.5,3253.4,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398889866,0.61486,3253.6,3253.4,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398890066,3.19411088,3253.8,3253.4,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398890268,3.4257,3253.9,3253.4,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398890571,4.04049,3253.9,3253.4,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398890762,3.4257,3253.9,3253.4,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398891872,0.00460907,3254.0,3253.4,8.01114742]
["bitfinex-derivatives","ETHF0:USTF0",1738398892064,0.00460907,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738398893072,0.00460907,3254.0,3253.9,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738398893372,0.00460907,3254.0,3253.9,9.11599]
["bitfinex-derivatives","ETHF0:USTF0",1738398893763,3.19411088,3255.0,3253.9,8.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738398893959,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398894170,3.2078,3255.2,3254.5,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1738398894472,6.73101088,3255.4,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398894869,3.3769,3255.5,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738398895067,3.38150907,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398895272,0.00460907,3255.5,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738398895468,0.00460907,3255.5,3254.9,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738398895674,0.00460907,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398898070,0.00460907,3255.5,3255.4,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738398900276,0.00460907,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398900972,0.00460907,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398901283,7.01645088,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398901464,3.94645,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398901863,0.61459,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398902067,0.61459,3255.0,3253.5,6.66071088]
["bitfinex-derivatives","ETHF0:USTF0",1738398902068,0.61479,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398902269,3.82259,3253.9,3253.4,9.76134346]
["bitfinex-derivatives","ETHF0:USTF0",1738398902570,3.82259,3253.9,3253.4,9.5171677]
["bitfinex-derivatives","ETHF0:USTF0",1738398902771,3.2078,3253.9,3253.4,9.5171677]
["bitfinex-derivatives","ETHF0:USTF0",1738398903269,3.2078,3253.9,3253.5,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398903475,3.2078,3253.9,3253.5,0.61946907]
["bitfinex-derivatives","ETHF0:USTF0",1738398903677,3.2078,3253.9,3253.5,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398904076,3.19411088,3253.8,3252.7,8.01114742]
["bitfinex-derivatives","ETHF0:USTF0",1738398904374,3.354,3254.1,3252.7,11.2052583]
["bitfinex-derivatives","ETHF0:USTF0",1738398904375,3.2078,3253.4,3252.7,11.2052583]
["bitfinex-derivatives","ETHF0:USTF0",1738398904583,3.2078,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738398904975,3.2078,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398905175,3.2078,3254.0,3253.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738398905479,3.2078,3253.6,3253.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1738398906080,3.2078,3253.6,3252.7,8.01114742]
["bitfinex-derivatives","ETHF0:USTF0",1738398906081,0.61489,3253.4,3252.7,8.01114742]
["bitfinex-derivatives","ETHF0:USTF0",1738398906380,3.2078,3253.6,3252.7,8.01114742]
["bitfinex-derivatives","ETHF0:USTF0",1738398906576,3.2078,3253.6,3252.7,8.62615742]
["bitfinex-derivatives","ETHF0:USTF0",1738398906976,0.61489,3253.4,3252.7,8.62615742]
["bitfinex-derivatives","ETHF0:USTF0",1738398907183,0.61491,3253.3,3252.7,8.62615742]
["bitfinex-derivatives","ETHF0:USTF0",1738398907384,3.2078,3253.6,3252.7,8.01114742]
["bitfinex-derivatives","ETHF0:USTF0",1738398907681,3.8228,3252.8,3252.7,4.80334742]
["bitfinex-derivatives","ETHF0:USTF0",1738398908079,0.61503,3252.7,3252.1,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1738398908274,0.61503,3252.7,3252.0,4.13374827]
["bitfinex-derivatives","ETHF0:USTF0",1738398908275,3.2078,3252.4,3252.0,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1738398908475,1.53779,3252.2,3251.2,6.45280524]
["bitfinex-derivatives","ETHF0:USTF0",1738398908677,3.19411088,3251.3,3250.4,5.16705017]
["bitfinex-derivatives","ETHF0:USTF0",1738398908883,0.61568,3249.2,3249.1,17.59297078]
["bitfinex-derivatives","ETHF0:USTF0",1738398909082,0.61576,3248.8,3248.7,11.56743486]
["bitfinex-derivatives","ETHF0:USTF0",1738398909271,7.01767088,3248.8,3248.7,7.25296596]
["bitfinex-derivatives","ETHF0:USTF0",1738398909471,7.01767088,3248.8,3248.7,2.22139041]
["bitfinex-derivatives","ETHF0:USTF0",1738398909675,7.52715565,3248.8,3248.7,1.35296753]
["bitfinex-derivatives","ETHF0:USTF0",1738398909871,6.91139565,3248.8,3248.7,0.01446903]
["bitfinex-derivatives","ETHF0:USTF0",1738398910080,0.00461659,3249.1,3248.7,3.22226903]
["bitfinex-derivatives","ETHF0:USTF0",1738398910481,3.2078,3250.2,3249.0,12.54876893]
["bitfinex-derivatives","ETHF0:USTF0",1738398910677,3.2078,3250.6,3250.4,12.54876893]
["bitfinex-derivatives","ETHF0:USTF0",1738398910873,3.2078,3251.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398911074,3.2078,3251.0,3248.8,4.01159565]
["bitfinex-derivatives","ETHF0:USTF0",1738398911075,3.2078,3251.8,3251.0,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398911380,3.2078,3252.3,3251.7,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398911583,3.2078,3252.3,3252.0,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398911778,3.21241659,3252.3,3252.2,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398911978,0.00461659,3252.3,3252.2,14.73784893]
["bitfinex-derivatives","ETHF0:USTF0",1738398912183,3.2078,3253.4,3252.2,34.50926393]
["bitfinex-derivatives","ETHF0:USTF0",1738398912379,3.2078,3253.4,3252.9,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398912779,3.2078,3253.4,3253.0,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398913286,3.2078,3254.1,3253.3,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398913485,0.00461659,3253.5,3253.1,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398913781,3.2078,3253.3,3253.0,11.53004893]
["bitfinex-derivatives","ETHF0:USTF0",1738398913983,3.2078,3253.3,3253.0,0.00461659]
["bitfinex-derivatives","ETHF0:USTF0",1738398914182,0.00461659,3253.5,3253.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738398914376,0.00461659,3253.5,3253.4,12.14493893]
["bitfinex-derivatives","ETHF0:USTF0",1738398914579,0.00461659,3253.5,3253.4,38.33195393]
["bitfinex-derivatives","ETHF0:USTF0",1738398914782,3.2078,3254.8,3253.4,37.71706393]
["bitfinex-derivatives","ETHF0:USTF0",1738398915082,3.2078,3254.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398915283,3.2078,3254.5,3253.9,10.64520893]
["bitfinex-derivatives","ETHF0:USTF0",1738398915581,4.69267593,3253.9,3253.8,10.64520893]
["bitfinex-derivatives","ETHF0:USTF0",1738398915884,4.69267593,3253.9,3253.8,4.31840565]
["bitfinex-derivatives","ETHF0:USTF0",1738398916186,4.69267593,3253.9,3253.8,21.69796257]
["bitfinex-derivatives","ETHF0:USTF0",1738398916386,4.69267593,3253.9,3253.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398916586,3.2078,3253.5,3253.1,21.69796257]
["bitfinex-derivatives","ETHF0:USTF0",1738398916887,3.2078,3253.5,3253.3,4.31850565]
["bitfinex-derivatives","ETHF0:USTF0",1738398917082,2.34687726,3254.1,3253.8,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738398917283,2.34687726,3254.1,3254.0,10.64520893]
["bitfinex-derivatives","ETHF0:USTF0",1738398917683,2.34687726,3254.1,3254.0,32.2199715]
["bitfinex-derivatives","ETHF0:USTF0",1738398917884,2.34687726,3254.1,3254.0,29.45324157]
["bitfinex-derivatives","ETHF0:USTF0",1738398918288,2.34687726,3254.1,3254.0,30.06801157]
["bitfinex-derivatives","ETHF0:USTF0",1738398918885,0.00460878,3254.2,3254.0,30.06801157]
["bitfinex-derivatives","ETHF0:USTF0",1738398919089,0.00460878,3254.2,3254.1,7.878479]
["bitfinex-derivatives","ETHF0:USTF0",1738398919390,0.00460878,3254.2,3254.1,8.493239]
["bitfinex-derivatives","ETHF0:USTF0",1738398919581,0.00460878,3254.2,3254.1,30.06800157]
["bitfinex-derivatives","ETHF0:USTF0",1738398919782,3.2078,3255.2,3254.8,7.878479]
["bitfinex-derivatives","ETHF0:USTF0",1738398919975,3.2078,3255.2,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738398920178,4.69267593,3255.3,3255.1,11.086279]
["bitfinex-derivatives","ETHF0:USTF0",1738398920384,4.69267593,3255.3,3255.2,7.878479]
["bitfinex-derivatives","ETHF0:USTF0",1738398920885,4.69267593,3255.3,3255.2,20.69076431]
["bitfinex-derivatives","ETHF0:USTF0",1738398921085,4.69267593,3255.3,3255.2,20.81396431]
["bitfinex-derivatives","ETHF0:USTF0",1738398922393,4.69267593,3255.3,3255.2,14.36138865]
["bitfinex-derivatives","ETHF0:USTF0",1738398922394,0.46089826,3255.3,3255.2,14.36138865]
["bitfinex-derivatives","ETHF0:USTF0",1738398922895,0.46089826,3255.3,3255.2,12.93548531]
["bitfinex-derivatives","ETHF0:USTF0",1738398923190,3.66869826,3255.3,3255.2,12.93548531]
["bitfinex-derivatives","ETHF0:USTF0",1738398923394,0.46089826,3255.3,3255.2,12.93548531]
["bitfinex-derivatives","ETHF0:USTF0",1738398923591,0.46089826,3255.3,3255.2,14.36138865]
["bitfinex-derivatives","ETHF0:USTF0",1738398924192,0.46089826,3255.3,3255.2,6.06494697]
["bitfinex-derivatives","ETHF0:USTF0",1738398924596,4.69267593,3255.5,3255.2,6.06494697]
["bitfinex-derivatives","ETHF0:USTF0",1738398924791,4.69267593,3255.5,3255.4,5.24821334]
["bitfinex-derivatives","ETHF0:USTF0",1738398925292,0.00460878,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738398925497,5.86584491,3255.9,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738398925692,5.86584491,3255.9,3255.8,5.24813334]
["bitfinex-derivatives","ETHF0:USTF0",1738398925898,3.2078,3257.1,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738398926096,3.2078,3257.1,3256.4,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398926298,3.2078,3257.1,3256.0,5.13023363]
["bitfinex-derivatives","ETHF0:USTF0",1738398926299,3.2078,3257.6,3256.5,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398926597,8.68511655,3256.9,3256.5,4.51584363]
["bitfinex-derivatives","ETHF0:USTF0",1738398926791,8.07549533,3256.9,3256.5,4.51584363]
["bitfinex-derivatives","ETHF0:USTF0",1738398927697,8.07549533,3256.9,3256.5,5.94174697]
["bitfinex-derivatives","ETHF0:USTF0",1738398927992,1.39290047,3256.6,3256.5,9.95254262]
["bitfinex-derivatives","ETHF0:USTF0",1738398928197,8.07549533,3256.9,3256.5,10.25963262]
["bitfinex-derivatives","ETHF0:USTF0",1738398928398,8.07549533,3256.9,3256.8,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398928797,3.82578048,3256.9,3256.8,9.76379697]
["bitfinex-derivatives","ETHF0:USTF0",1738398930301,3.2078,3258.2,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738398930501,3.2078,3258.2,3257.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398930694,3.2078,3258.2,3258.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398931103,3.2078,3258.2,3258.0,5.94174697]
["bitfinex-derivatives","ETHF0:USTF0",1738398931491,0.00289476,3258.4,3258.1,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398931695,0.00289476,3258.4,3258.1,4.51584363]
["bitfinex-derivatives","ETHF0:USTF0",1738398931889,0.00289476,3258.4,3258.3,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398932293,0.00289476,3258.4,3258.3,6.86290697]
["bitfinex-derivatives","ETHF0:USTF0",1738398932495,4.96149414,3258.8,3258.7,2.03979334]
["bitfinex-derivatives","ETHF0:USTF0",1738398933105,4.96149414,3258.8,3258.7,5.74338899]
["bitfinex-derivatives","ETHF0:USTF0",1738398933397,4.96149414,3258.8,3258.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398933791,4.96149414,3258.8,3258.7,4.63370334]
["bitfinex-derivatives","ETHF0:USTF0",1738398933995,4.96149414,3258.8,3258.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398935203,3.2078,3259.8,3258.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398935503,3.2078,3259.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398935504,3.82149,3259.8,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398936200,3.2078,3259.8,3259.3,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398936505,3.2078,3259.8,3259.5,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398936704,3.2078,3259.8,3258.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398936997,3.2078,3259.4,3258.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398937299,3.2078,3259.4,3258.2,21.22359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398937501,0.61381,3259.2,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398937701,3.2078,3259.4,3259.2,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398937901,3.2078,3259.4,3259.1,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398938401,3.2078,3259.4,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398938601,3.2078,3259.4,3258.9,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398938806,3.2078,3259.4,3259.2,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398939101,3.2078,3259.8,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738398939297,3.2078,3259.8,3259.5,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398939901,3.8215,3259.8,3259.5,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398940098,3.2078,3259.8,3259.5,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398940593,3.2078,3259.8,3259.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398940797,3.2078,3259.8,3259.7,2.03960334]
["bitfinex-derivatives","ETHF0:USTF0",1738398941203,3.7203,3260.8,3259.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398941204,3.2078,3260.3,3259.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398941406,3.2078,3260.8,3260.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738398941701,3.2078,3260.8,3260.1,2.03952334]
["bitfinex-derivatives","ETHF0:USTF0",1738398941898,3.2078,3260.8,3260.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738398942099,3.2078,3260.8,3260.1,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398942502,3.82131,3260.8,3260.1,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398942700,3.2078,3260.8,3260.1,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398943005,0.61357,3260.5,3260.1,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398943595,3.2078,3260.4,3259.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398943794,3.2078,3260.0,3258.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398943996,3.2078,3259.6,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398944196,0.61376,3259.4,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398944399,3.2078,3259.6,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398944709,0.61375,3259.5,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398945096,3.2078,3259.6,3258.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1738398945097,3.2078,3259.6,3259.2,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398945403,3.2078,3259.6,3258.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398945608,3.2078,3259.6,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398946105,0.61374,3259.5,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398946307,3.2078,3259.6,3258.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398946500,3.2078,3259.6,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398946697,3.2078,3259.2,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398947100,0.61381,3259.1,3259.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398947304,3.2078,3259.2,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398947305,0.61385,3258.9,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398947707,3.2078,3259.2,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398947708,3.2078,3259.2,3258.8,1.43050484]
["bitfinex-derivatives","ETHF0:USTF0",1738398948006,0.61385,3259.0,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398948203,0.61385,3258.9,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398948716,5.61385,3258.9,3258.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398948901,5.0,3258.9,3258.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398949212,3.2078,3258.3,3257.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398949397,3.2078,3257.9,3257.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398949598,3.2078,3257.9,3257.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398949599,3.2078,3257.9,3257.5,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398949806,0.61401,3258.1,3257.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398950003,3.2078,3258.3,3257.7,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398950209,3.2078,3257.9,3257.6,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398950402,0.61408,3257.7,3257.6,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398950604,3.2078,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398950802,1.53957723,3258.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398950803,0.61417,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398951003,0.61417,3257.2,3256.9,4.63370334]
["bitfinex-derivatives","ETHF0:USTF0",1738398951203,0.61418,3257.2,3256.9,4.63370334]
["bitfinex-derivatives","ETHF0:USTF0",1738398951404,5.0,3257.2,3255.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738398951605,5.0,3257.2,3255.2,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1738398951606,3.2078,3256.1,3255.2,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1738398951808,3.2078,3256.1,3255.4,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398952109,0.61441,3256.0,3255.4,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398952305,0.61442,3255.9,3255.4,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398952506,3.2124015,3256.1,3255.4,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398952810,0.61447,3255.7,3255.4,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398953008,0.61451,3255.4,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398953205,3.2078,3255.6,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398953510,3.82229,3255.6,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398953705,3.2078,3255.6,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398954009,0.61451,3255.4,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398954808,3.2078,3255.6,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398955311,3.2078,3255.6,3255.3,1.43050484]
["bitfinex-derivatives","ETHF0:USTF0",1738398955807,3.2078,3255.6,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398956216,0.61451,3255.4,3255.3,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738398956711,0.61451,3255.4,3255.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398956913,3.2078,3255.1,3255.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398957510,3.82237,3255.1,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738398957711,3.2078,3255.1,3254.8,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398958209,3.2078,3255.1,3255.0,1.42590334]
["bitfinex-derivatives","ETHF0:USTF0",1738398958912,3.2078,3255.1,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738398959110,3.2078,3255.1,3254.4,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1738398959504,3.2078,3255.5,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738398960108,3.2078,3255.5,3254.7,4.31823565]
["bitfinex-derivatives","ETHF0:USTF0",1738398960310,3.2078,3255.5,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738398960612,3.2078,3256.0,3255.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398960818,3.2078,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398961003,3.2078,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738398961202,3.48325107,3256.3,3255.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398961707,3.48325107,3256.3,3255.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1738398961912,3.48325107,3256.3,3255.5,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1738398962112,3.48325107,3256.3,3255.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1738398962309,3.48325107,3256.3,3255.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738398962616,0.00460872,3256.2,3255.5,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1738398962813,0.00460872,3256.2,3255.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1738398963011,0.00460872,3256.2,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738398963214,0.00460872,3256.2,3256.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738398963415,3.2078,3256.4,3255.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398963610,4.63625244,3256.6,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738398963909,3.2078,3257.3,3256.2,6.91139565]
["bitfinex-derivatives","ETHF0:USTF0",1738398964110,6.96650214,3257.6,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738398964510,3.2078,3258.4,3256.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398964715,3.2078,3258.8,3257.9,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738398964909,3.2078,3258.8,3257.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1738398965114,0.00459404,3258.3,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738398966315,0.00459404,3258.3,3258.2,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1738398966910,0.00459404,3258.3,3258.2,5.92118]
["bitfinex-derivatives","ETHF0:USTF0",1738398967111,7.02985939,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738398967311,8.20150263,3258.9,3258.6,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398967519,8.20150263,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738398967814,0.20760263,3258.9,3258.8,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1738398968023,0.20760263,3258.9,3258.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738398968218,0.20760263,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738398968818,0.20760263,3258.9,3258.8,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738398969316,3.2078,3260.0,3259.7,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738398969619,3.2078,3260.0,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738398969819,3.2078,3260.0,3259.5,4.31732565]
["bitfinex-derivatives","ETHF0:USTF0",1738398970020,3.2078,3260.0,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398970623,3.2078,3260.0,3259.5,4.31733565]
["bitfinex-derivatives","ETHF0:USTF0",1738398970828,3.2078,3260.0,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398971025,0.61372,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398971318,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398972220,3.2078,3260.0,3259.2,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1738398972524,3.2078,3260.0,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738398972724,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398972924,0.61369,3259.8,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398973313,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398973526,0.6137,3259.8,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398973824,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398974024,0.61366,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398974224,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398974426,3.2078,3260.0,3259.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738398974719,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398975424,3.2078,3260.0,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738398975822,3.2078,3260.0,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738398976022,3.2078,3260.0,3259.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738398976427,3.2078,3260.0,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398976924,3.2078,3260.0,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738398977125,3.2078,3260.0,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738398977325,3.2078,3260.0,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398977524,3.2078,3260.0,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738398977827,3.2078,3260.0,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398978128,3.2078,3260.0,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738398978428,3.2078,3260.0,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398978631,3.2078,3260.0,3259.7,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738398978821,3.2078,3260.0,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398979326,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398979830,3.2078,3260.0,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738398980328,3.2078,3260.0,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738398981025,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398981217,3.2078,3260.0,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738398981529,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398981722,3.2078,3260.0,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738398982429,3.2078,3260.0,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738398982618,3.2078,3260.0,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738398983823,3.2078,3260.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398984027,3.2078,3260.8,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738398984227,3.2078,3260.8,3260.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738398984429,3.2078,3260.8,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738398985130,3.2078,3260.8,3260.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398985626,3.8213,3260.8,3260.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398985827,0.61352,3260.7,3260.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398986123,3.2078,3260.8,3260.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398986521,3.2078,3260.4,3259.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398986718,0.61363,3260.1,3259.5,4.31731565]
["bitfinex-derivatives","ETHF0:USTF0",1738398987330,0.61361,3260.2,3259.5,4.31731565]
["bitfinex-derivatives","ETHF0:USTF0",1738398987628,3.2078,3260.0,3259.5,3.70819709]
["bitfinex-derivatives","ETHF0:USTF0",1738398987935,3.82152,3259.6,3259.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398988234,3.2078,3259.6,3259.0,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398988426,3.2078,3259.6,3258.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398988626,4.31564,3259.5,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738398988932,3.2078,3259.2,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738398989129,3.2078,3259.2,3258.5,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398989328,0.61384,3259.0,3258.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398989927,0.61382,3259.1,3258.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398990123,3.2078,3259.2,3258.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738398990426,3.2078,3259.2,3258.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738398990627,3.2078,3259.2,3258.6,3.21240144]
["bitfinex-derivatives","ETHF0:USTF0",1738398990933,3.2078,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738398991637,3.2078,3259.9,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738398993743,4.20862,3260.7,3259.5,6.91139565]
["bitfinex-derivatives","ETHF0:USTF0",1738398993935,3.5951,3260.7,3260.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738398994241,3.5951,3260.7,3260.0,4.31723565]
["bitfinex-derivatives","ETHF0:USTF0",1738398994829,3.2078,3261.3,3260.0,4.62443565]
["bitfinex-derivatives","ETHF0:USTF0",1738398994830,0.61343,3261.2,3260.0,4.62443565]
["bitfinex-derivatives","ETHF0:USTF0",1738398995033,3.2078,3261.8,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738398995228,3.2078,3261.8,3260.1,1.53405]
["bitfinex-derivatives","ETHF0:USTF0",1738398995229,3.2078,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398995537,3.2078,3261.8,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738398995928,3.2078,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738398996441,0.00460144,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738398996938,8.16213383,3262.8,3261.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738398997137,8.16213383,3262.8,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738398997339,8.16213383,3262.8,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738398997535,4.69243383,3262.8,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398997933,4.69243383,3262.8,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738398998241,4.69243383,3262.8,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398998537,4.69243383,3262.8,3262.7,4.31672565]
["bitfinex-derivatives","ETHF0:USTF0",1738398999539,4.69243383,3262.8,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398999740,6.8887,3263.5,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738398999741,7.50169,3263.5,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399000040,6.8887,3263.5,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399000639,6.8887,3263.5,3262.7,4.31672565]
["bitfinex-derivatives","ETHF0:USTF0",1738399000842,6.8887,3263.5,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399001436,3.2078,3263.1,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399001835,3.82087,3263.1,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399002036,3.2078,3263.1,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399002940,3.82087,3263.1,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399003142,3.2078,3263.1,3262.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399003635,0.61308,3263.0,3262.2,6.91139565]
["bitfinex-derivatives","ETHF0:USTF0",1738399003829,0.61311,3262.9,3262.2,6.91139565]
["bitfinex-derivatives","ETHF0:USTF0",1738399004029,0.61315,3262.6,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399004236,3.2078,3262.7,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399004436,3.2078,3262.3,3261.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399005937,0.61323,3262.2,3261.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399006144,3.2078,3262.7,3261.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399006445,3.2078,3262.7,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399006640,3.82094,3262.7,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399006840,3.2078,3262.7,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399007142,0.61315,3262.6,3261.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399007344,3.2078,3262.7,3261.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399007737,0.61324,3262.2,3261.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399007943,3.473,3262.1,3261.7,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399008242,3.2078,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738399008448,3.2078,3262.3,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399008938,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399010547,3.2078,3262.3,3261.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738399010742,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399011137,3.2078,3262.3,3261.8,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738399011338,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399011741,3.2078,3262.3,3261.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738399012049,3.2078,3262.3,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738399012347,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399012942,3.2078,3262.3,3262.2,4.31682565]
["bitfinex-derivatives","ETHF0:USTF0",1738399013140,3.2078,3262.7,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399013343,3.2078,3262.7,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738399013743,3.2078,3262.7,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738399014244,3.2078,3262.7,3262.2,3.70359565]
["bitfinex-derivatives","ETHF0:USTF0",1738399014446,3.2078,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738399014949,7.0653,3263.2,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738399015245,7.0653,3263.2,3262.8,4.31670565]
["bitfinex-derivatives","ETHF0:USTF0",1738399015551,3.473,3263.2,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738399016847,3.473,3263.2,3262.8,4.31670565]
["bitfinex-derivatives","ETHF0:USTF0",1738399017047,3.473,3263.2,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738399017948,3.473,3263.2,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738399018154,3.2078,3263.7,3263.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738399018448,6.895,3263.7,3263.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738399018750,7.50795,3263.7,3263.0,0.61766144]
["bitfinex-derivatives","ETHF0:USTF0",1738399019150,6.895,3263.7,3263.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399019351,0.61301,3263.4,3263.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399020048,6.895,3263.7,3263.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399020254,0.61303,3263.3,3263.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399020555,0.61301,3263.4,3263.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399020754,6.895,3263.7,3263.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399021055,6.895,3263.7,3263.3,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399021747,6.895,3263.7,3263.3,3.78714725]
["bitfinex-derivatives","ETHF0:USTF0",1738399021948,4.69243383,3263.6,3263.3,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399022153,0.61299,3263.5,3262.5,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399022345,3.8209,3262.9,3262.5,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399022542,3.2078,3262.9,3262.5,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399022746,4.69243383,3263.6,3262.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738399022747,3.2078,3263.4,3262.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738399022948,3.2078,3263.4,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399023448,0.00460144,3263.5,3263.3,3.78714725]
["bitfinex-derivatives","ETHF0:USTF0",1738399023656,5.86741805,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738399024257,5.86741805,3263.5,3263.3,0.50026761]
["bitfinex-derivatives","ETHF0:USTF0",1738399024453,5.86741805,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738399024653,5.86741805,3263.5,3263.3,0.50026761]
["bitfinex-derivatives","ETHF0:USTF0",1738399024953,3.8208,3263.4,3263.3,0.50026761]
["bitfinex-derivatives","ETHF0:USTF0",1738399025157,6.8816,3263.4,3263.3,0.50026761]
["bitfinex-derivatives","ETHF0:USTF0",1738399025655,7.4946,3263.4,3263.3,0.50026761]
["bitfinex-derivatives","ETHF0:USTF0",1738399025855,0.61304,3263.3,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399026054,3.6738,3263.4,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399026249,3.6738,3263.4,3262.9,3.78722725]
["bitfinex-derivatives","ETHF0:USTF0",1738399026453,0.61304,3263.3,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399026653,0.61305,3263.2,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399026952,6.8816,3263.4,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399027158,6.8816,3263.4,3263.3,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399027159,3.6738,3263.4,3263.3,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399027755,3.6738,3263.4,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399028059,7.49461,3263.4,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399028260,0.61306,3263.2,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399028560,0.61304,3263.2,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399028755,3.4619,3263.3,3262.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399028950,3.4619,3263.3,3262.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399028951,3.2078,3263.0,3262.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399029151,0.6132,3262.4,3262.1,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399029346,3.2078,3262.4,3262.1,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399029555,0.61321,3262.3,3262.1,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399029762,3.2078,3262.4,3261.7,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399029951,3.4619,3262.3,3261.7,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399030357,3.4619,3262.3,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399030559,3.2078,3262.4,3262.1,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399030955,0.61325,3262.1,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399031861,0.61322,3262.3,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399032058,0.61321,3262.3,3261.8,0.61790144]
["bitfinex-derivatives","ETHF0:USTF0",1738399032259,0.61321,3262.3,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399032756,3.2078,3262.4,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399033062,0.61334,3261.7,3261.3,6.38193725]
["bitfinex-derivatives","ETHF0:USTF0",1738399034059,3.82571144,3261.8,3261.3,6.38193725]
["bitfinex-derivatives","ETHF0:USTF0",1738399034361,3.82571144,3261.8,3261.3,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399035059,0.6134,3261.3,3261.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399035260,3.2078,3261.4,3261.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399035466,0.6134,3261.3,3261.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399036470,0.61347,3261.0,3260.5,6.38193725]
["bitfinex-derivatives","ETHF0:USTF0",1738399036665,3.2078,3261.0,3260.5,6.38193725]
["bitfinex-derivatives","ETHF0:USTF0",1738399037367,0.61348,3260.9,3260.5,6.38193725]
["bitfinex-derivatives","ETHF0:USTF0",1738399038160,3.2078,3261.0,3260.5,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399038358,3.82134,3260.6,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399038569,0.61355,3260.5,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399041662,4.47675,3260.5,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399043568,3.8632,3260.5,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399043865,4.47675,3260.5,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399045171,9.47675,3260.5,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399045466,0.61365,3260.0,3259.7,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399045870,3.2078,3260.1,3259.3,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399046166,3.2078,3259.7,3258.9,3.78798725]
["bitfinex-derivatives","ETHF0:USTF0",1738399046367,0.61374,3259.6,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738399046563,0.00460144,3259.6,3258.9,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399046760,0.61375,3259.5,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399047165,0.61376,3259.4,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399047567,0.61379,3259.3,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399047765,0.61375,3259.5,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399048070,0.00460144,3259.6,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399048267,0.61374,3259.5,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399049074,0.61377,3259.4,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399049378,0.00460144,3259.6,3259.3,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399050274,0.00460144,3259.6,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738399050973,3.2078,3260.3,3259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738399051277,2.36973124,3260.8,3260.2,6.38193725]
["bitfinex-derivatives","ETHF0:USTF0",1738399051478,2.98323124,3260.8,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399051679,2.36973124,3260.8,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399051974,2.36973124,3260.8,3260.6,3.78765725]
["bitfinex-derivatives","ETHF0:USTF0",1738399052274,2.37433268,3260.8,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738399053776,2.37433268,3260.8,3260.7,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1738399054081,3.54077611,3261.0,3260.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738399054686,3.54077611,3261.0,3260.6,7.38913725]
["bitfinex-derivatives","ETHF0:USTF0",1738399054880,3.2078,3261.4,3260.6,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399055085,0.61354,3260.6,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399055278,3.2078,3260.5,3259.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399055485,3.2078,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399055785,0.61357,3260.4,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399055976,0.61361,3260.3,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399056175,3.2078,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399056376,0.61359,3260.3,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399056571,3.2078,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399056777,0.61361,3260.2,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399057780,3.2078,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399057979,0.61358,3260.4,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399058675,3.2078,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399058880,0.61361,3260.2,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399059978,3.8431,3260.3,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399060785,0.61361,3260.2,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399062791,3.8431,3260.3,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399063287,3.2078,3260.5,3260.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738399063484,3.2078,3260.5,3260.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738399063686,3.82135,3260.5,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399063882,3.82135,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399063883,0.61359,3260.3,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399064485,3.2078,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399064790,3.2078,3260.5,3260.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738399065089,0.00460144,3261.1,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399065090,3.2078,3260.9,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399065489,0.61351,3260.8,3260.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738399065684,0.61351,3260.8,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399065685,3.2078,3260.9,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399065984,3.2078,3260.9,3260.5,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738399066385,3.2078,3260.9,3260.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399066586,3.82137,3260.4,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399067090,3.2078,3260.4,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399067290,0.61361,3260.2,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399068293,5.0,3260.2,3259.0,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399068491,0.61372,3259.6,3259.0,3.78795725]
["bitfinex-derivatives","ETHF0:USTF0",1738399068889,0.61372,3259.6,3259.0,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399069085,3.2078,3259.7,3259.0,3.78796725]
["bitfinex-derivatives","ETHF0:USTF0",1738399069291,3.2078,3259.7,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399069891,3.8215,3259.7,3259.0,3.79255869]
["bitfinex-derivatives","ETHF0:USTF0",1738399070094,3.2078,3259.7,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738399070294,3.2078,3260.1,3259.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399070895,0.61381,3259.1,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399072497,0.61381,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399072693,0.61379,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399073195,3.2078,3259.3,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399073591,3.2078,3259.3,3259.0,3.79256869]
["bitfinex-derivatives","ETHF0:USTF0",1738399073787,3.2078,3259.3,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399073993,3.2078,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399074999,3.2078,3259.3,3259.2,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1738399075898,3.2078,3259.3,3259.2,5.92099]
["bitfinex-derivatives","ETHF0:USTF0",1738399076097,3.2078,3259.3,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399078602,0.6138,3259.2,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399080595,3.2078,3259.3,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399081400,3.82159,3259.3,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399082194,3.2078,3259.3,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399082498,0.6138,3259.2,3259.0,3.17873869]
["bitfinex-derivatives","ETHF0:USTF0",1738399082699,0.6138,3259.2,3258.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1738399082700,8.2078,3259.3,3258.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399082900,0.61399,3258.2,3257.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399083205,0.614,3258.1,3257.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399083603,3.2078,3258.3,3257.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399083901,3.2078,3258.3,3258.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399084198,6.71491336,3259.7,3258.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399084199,3.82155,3259.5,3258.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738399084408,0.61836144,3259.4,3258.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399084601,0.00460144,3259.4,3258.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399084901,0.00460144,3259.4,3259.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399085705,0.00460144,3259.4,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399086205,0.00460144,3259.4,3259.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399086699,0.00460144,3259.4,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399087101,0.00460144,3259.4,3259.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399087299,0.00460144,3259.4,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399090106,3.55847087,3260.2,3259.3,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738399090304,4.74462783,3260.4,3260.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738399090497,3.99521228,3260.4,3260.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738399090696,5.93078479,3260.5,3260.1,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738399090896,5.93078479,3260.5,3260.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399091307,6.54433479,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399091513,5.93078479,3260.5,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399093302,3.21240144,3260.8,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399093303,0.61351,3260.7,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399093503,0.61357,3260.4,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399093911,3.2078,3260.2,3260.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399094701,3.2078,3260.2,3259.6,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399095008,3.2078,3260.2,3260.0,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399095203,3.2078,3260.2,3260.0,3.78777725]
["bitfinex-derivatives","ETHF0:USTF0",1738399095710,3.2078,3260.2,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738399096611,0.00460144,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399097014,0.61359,3260.3,3260.0,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399097304,3.2078,3260.5,3259.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399097509,3.2078,3260.1,3259.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399097707,3.82144,3260.1,3259.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399097905,4.0456,3260.0,3259.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399098114,4.0456,3260.0,3259.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399098309,0.61374,3259.5,3259.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399098509,3.2078,3259.7,3259.2,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399098708,3.2078,3259.7,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399098907,4.2976,3259.9,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399099109,4.2976,3259.9,3259.2,3.78791725]
["bitfinex-derivatives","ETHF0:USTF0",1738399099316,4.2976,3259.9,3259.3,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738399099618,4.91126,3259.9,3259.3,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738399099816,3.2078,3259.7,3259.3,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738399100316,0.61372,3259.6,3259.3,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738399100717,0.61374,3259.5,3259.3,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738399100920,3.2078,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399101116,4.1773,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399101419,0.61379,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399101618,3.82159,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399101913,0.6138,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399102314,0.61382,3259.1,3258.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399102708,3.2078,3258.9,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399103008,3.9625,3258.8,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399103312,4.57637,3258.8,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399103511,0.61391,3258.7,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399104110,3.9625,3258.8,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399104313,4.57637,3258.8,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399104514,3.9625,3258.8,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399105006,3.2078,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738399105312,3.2078,3258.9,3258.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399106020,0.00460144,3259.0,3258.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399107717,0.00460144,3259.0,3258.8,6.38193725]
["bitfinex-derivatives","ETHF0:USTF0",1738399107909,0.00460144,3259.0,3258.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399108814,0.00460144,3259.0,3258.8,3.78798725]
["bitfinex-derivatives","ETHF0:USTF0",1738399109012,0.00460144,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399109416,0.00460144,3259.0,3258.8,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399110327,0.00460144,3259.0,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399110511,0.61843144,3259.0,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399110711,0.61843144,3259.0,3258.4,3.78807725]
["bitfinex-derivatives","ETHF0:USTF0",1738399110712,0.00460144,3259.0,3258.4,3.78807725]
["bitfinex-derivatives","ETHF0:USTF0",1738399111113,3.2078,3258.9,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399111321,0.61392,3258.6,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399111614,0.6139,3258.7,3258.3,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1738399112520,3.82174,3258.5,3258.3,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1738399112821,3.2078,3258.5,3258.3,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1738399113924,3.2078,3258.5,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399114517,3.2078,3258.5,3258.3,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1738399115020,3.2078,3258.9,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738399116523,3.82165,3258.9,3258.3,14.79196]
["bitfinex-derivatives","ETHF0:USTF0",1738399117719,3.2078,3258.9,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399118113,3.2078,3258.9,3258.4,3.17413725]
["bitfinex-derivatives","ETHF0:USTF0",1738399118324,3.2078,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738399118617,3.2078,3258.9,3258.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738399119719,3.2078,3258.9,3258.7,3.24002464]
["bitfinex-derivatives","ETHF0:USTF0",1738399120217,3.2078,3258.9,3258.7,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399120720,3.2078,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738399121425,0.00460144,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399123522,0.00460144,3259.0,3258.9,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399124625,0.00460144,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399125126,0.00460144,3259.0,3258.9,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399125324,0.00460144,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399125527,0.00460144,3259.0,3258.9,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399126023,3.2078,3259.8,3259.6,3.23985464]
["bitfinex-derivatives","ETHF0:USTF0",1738399126323,4.74690983,3260.1,3259.6,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399126518,4.74690983,3260.1,3260.0,3.23978464]
["bitfinex-derivatives","ETHF0:USTF0",1738399126918,7.95470983,3260.3,3260.0,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399127129,0.61361,3260.2,3259.7,2.63074608]
["bitfinex-derivatives","ETHF0:USTF0",1738399127326,7.95470983,3260.3,3259.7,2.63074608]
["bitfinex-derivatives","ETHF0:USTF0",1738399127720,0.61364,3260.1,3259.7,2.63074608]
["bitfinex-derivatives","ETHF0:USTF0",1738399128425,0.61361,3260.2,3259.7,2.63074608]
["bitfinex-derivatives","ETHF0:USTF0",1738399128823,12.19830983,3260.3,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738399129018,7.95470983,3260.3,3260.0,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399129218,7.95470983,3260.3,3260.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738399130027,7.95470983,3260.3,3260.0,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399130423,4.74690983,3260.3,3260.0,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399131332,0.00460144,3260.4,3260.0,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399131528,0.00460144,3260.4,3260.3,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399132335,0.00460144,3260.4,3260.3,3.23973464]
["bitfinex-derivatives","ETHF0:USTF0",1738399133226,0.00460144,3260.4,3260.3,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399134037,0.00460144,3260.4,3260.0,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399134533,3.2078,3260.3,3260.0,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399134725,3.2078,3260.3,3259.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399134726,0.61366,3259.9,3259.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399134932,7.4025,3259.8,3259.4,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399135134,0.61374,3259.5,3259.4,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399135839,0.6137,3259.7,3259.4,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399136035,7.4025,3259.8,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399136235,3.2078,3259.4,3258.8,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399136439,0.61379,3259.3,3258.8,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399136637,0.6138,3259.2,3258.8,2.62614464]
["bitfinex-derivatives","ETHF0:USTF0",1738399136836,0.61386,3258.9,3258.5,7.39392967]
["bitfinex-derivatives","ETHF0:USTF0",1738399137139,0.61385,3258.9,3258.5,7.39392967]
["bitfinex-derivatives","ETHF0:USTF0",1738399137334,0.61388,3258.8,3258.5,7.39392967]
["bitfinex-derivatives","ETHF0:USTF0",1738399137839,8.8196,3259.3,3258.5,4.76778503]
["bitfinex-derivatives","ETHF0:USTF0",1738399137840,3.82171,3258.6,3258.5,4.76778503]
["bitfinex-derivatives","ETHF0:USTF0",1738399138032,3.2078,3258.6,3258.5,4.76778503]
["bitfinex-derivatives","ETHF0:USTF0",1738399138734,3.82171,3258.6,3258.5,4.76778503]
["bitfinex-derivatives","ETHF0:USTF0",1738399139138,0.61393,3258.5,3258.3,7.13706135]
["bitfinex-derivatives","ETHF0:USTF0",1738399139339,0.61394,3258.4,3258.3,7.13706135]
["bitfinex-derivatives","ETHF0:USTF0",1738399139736,0.61398,3258.2,3258.1,9.44459563]
["bitfinex-derivatives","ETHF0:USTF0",1738399139930,0.61403,3258.0,3257.8,14.2840567]
["bitfinex-derivatives","ETHF0:USTF0",1738399140134,0.61404,3257.9,3257.8,14.2840567]
["bitfinex-derivatives","ETHF0:USTF0",1738399144032,4.2896,3258.1,3257.8,14.2840567]
["bitfinex-derivatives","ETHF0:USTF0",1738399144343,4.2896,3258.1,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738399144735,7.95470983,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399145139,7.95470983,3258.2,3257.9,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399145340,7.95470983,3258.2,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738399145845,7.95470983,3258.2,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738399146537,7.95470983,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399147149,3.2078,3258.2,3257.9,3.79699599]
["bitfinex-derivatives","ETHF0:USTF0",1738399147348,3.2078,3258.2,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738399147546,3.2078,3258.2,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738399148140,3.2078,3258.2,3257.9,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399150746,3.82179,3258.2,3257.9,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399151152,3.2078,3258.2,3257.9,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399152543,0.00460144,3258.7,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399152736,0.00460144,3258.7,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399152939,0.00460144,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399153144,0.61849144,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399153350,0.00460144,3258.7,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399153646,3.55454775,3258.7,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399154554,3.55454775,3258.7,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399154748,3.55454775,3258.7,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399154951,3.2078,3258.6,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399155357,3.2078,3258.6,3258.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738399156863,3.2078,3258.6,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399157059,3.2078,3258.6,3258.3,3.79691599]
["bitfinex-derivatives","ETHF0:USTF0",1738399157364,3.2078,3258.6,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399157557,3.2078,3258.6,3258.3,3.79691599]
["bitfinex-derivatives","ETHF0:USTF0",1738399157754,3.2078,3258.6,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399158167,0.00460144,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738399158863,0.00460144,3258.7,3258.3,3.18296599]
["bitfinex-derivatives","ETHF0:USTF0",1738399159066,0.00460144,3258.7,3258.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1738399159360,3.54994631,3259.4,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399160261,3.54994631,3259.4,3259.3,4.73927]
["bitfinex-derivatives","ETHF0:USTF0",1738399160862,3.55454775,3259.7,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738399163163,3.55454775,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738399164063,0.00460144,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738399164455,0.00460144,3259.7,3259.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1738399164659,3.21240144,3259.7,3259.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1738399165260,0.61377,3259.3,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399165464,3.82157,3259.3,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399166359,3.2078,3259.3,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399166564,0.61381,3259.1,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399166764,4.2,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399171268,0.61381,3259.1,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399173067,4.8138,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399173575,4.2,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399173775,0.61381,3259.1,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399177478,9.03861,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399178277,4.2,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399178469,4.2,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399178883,0.61381,3259.1,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399179377,4.2,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399179977,6.56905462,3259.2,3259.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399180180,6.56905462,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399180674,2.36905462,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399182679,2.36905462,3259.2,3259.1,6.44790467]
["bitfinex-derivatives","ETHF0:USTF0",1738399182876,1.92219327,3259.2,3259.1,11.44790467]
["bitfinex-derivatives","ETHF0:USTF0",1738399183483,0.00460144,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738399183676,0.00460144,3259.7,3259.6,3.24001467]
["bitfinex-derivatives","ETHF0:USTF0",1738399184075,0.00460144,3259.7,3259.6,6.44781467]
["bitfinex-derivatives","ETHF0:USTF0",1738399184275,0.00460144,3259.7,3259.6,11.44781467]
["bitfinex-derivatives","ETHF0:USTF0",1738399184483,1.92219327,3259.8,3259.6,10.83409467]
["bitfinex-derivatives","ETHF0:USTF0",1738399184683,3.54994631,3259.9,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738399184983,3.54994631,3259.9,3259.8,5.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738399185977,4.74690983,3260.1,3259.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738399186178,4.74690983,3260.1,3260.0,6.44773467]
["bitfinex-derivatives","ETHF0:USTF0",1738399186375,4.74690983,3260.1,3260.0,7.49873467]
["bitfinex-derivatives","ETHF0:USTF0",1738399186778,4.57190983,3260.1,3260.0,12.49873467]
["bitfinex-derivatives","ETHF0:USTF0",1738399187190,0.00460144,3260.2,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738399187378,5.93078479,3260.3,3260.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738399187781,5.93078479,3260.3,3260.2,13.99561]
["bitfinex-derivatives","ETHF0:USTF0",1738399187988,8.21654406,3260.9,3260.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738399188179,4.1079,3261.5,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738399188383,4.1079,3261.5,3261.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738399188579,3.21240144,3261.4,3261.2,0.61171316]
["bitfinex-derivatives","ETHF0:USTF0",1738399189290,3.21240144,3261.4,3261.3,2.62629467]
["bitfinex-derivatives","ETHF0:USTF0",1738399190088,3.21240144,3261.4,3261.0,2.62629467]
["bitfinex-derivatives","ETHF0:USTF0",1738399190990,3.82579144,3261.4,3261.0,2.62629467]
["bitfinex-derivatives","ETHF0:USTF0",1738399191181,0.61342,3261.2,3261.0,2.62629467]
["bitfinex-derivatives","ETHF0:USTF0",1738399191984,0.61349,3260.9,3260.7,2.63089611]
["bitfinex-derivatives","ETHF0:USTF0",1738399192187,5.08889,3260.8,3260.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399192584,0.61355,3260.5,3260.4,2.62629467]
["bitfinex-derivatives","ETHF0:USTF0",1738399192889,3.2078,3260.5,3260.1,2.62629467]
["bitfinex-derivatives","ETHF0:USTF0",1738399193685,3.2078,3260.5,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399195483,3.82142,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399195688,3.2078,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399195988,3.82142,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399201085,8.2078,3260.1,3259.1,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399201284,3.2078,3259.5,3259.1,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399201490,4.3831,3259.4,3259.1,3.79359094]
["bitfinex-derivatives","ETHF0:USTF0",1738399201791,4.3831,3259.4,3259.1,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399205090,4.99687,3259.4,3259.1,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399205290,0.61378,3259.3,3259.1,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399205496,0.61378,3259.3,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399206789,0.61377,3259.3,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399206989,0.61379,3259.2,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399207190,4.3831,3259.4,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399207395,4.99687,3259.4,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399207985,4.3831,3259.4,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399208187,0.61383,3259.0,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399208590,4.74783,3259.0,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399209399,8.94223,3259.0,3258.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399209596,8.3284,3259.0,3257.9,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399209899,3.2078,3258.6,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399210193,3.82171,3258.6,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738399210399,3.82171,3258.6,3257.9,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399211313,3.2078,3258.6,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738399211505,3.2078,3258.6,3257.9,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399211696,3.82171,3258.6,3257.9,3.79381094]
["bitfinex-derivatives","ETHF0:USTF0",1738399212002,0.61393,3258.5,3257.9,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399212404,3.2078,3258.6,3257.9,3.79382094]
["bitfinex-derivatives","ETHF0:USTF0",1738399212599,3.2078,3258.6,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738399212798,3.2078,3258.6,3257.9,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399212994,3.2078,3258.6,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738399213301,3.2078,3258.6,3257.9,3.17978094]
["bitfinex-derivatives","ETHF0:USTF0",1738399213496,3.2078,3258.6,3258.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738399213703,3.2078,3258.6,3258.3,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399214403,0.61393,3258.5,3258.3,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399214595,3.82171,3258.6,3258.3,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399215001,3.2078,3258.6,3258.3,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399215703,0.61395,3258.4,3258.0,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399215899,3.2078,3258.2,3258.0,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399217308,3.2078,3258.2,3257.7,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399217497,4.3496,3258.1,3257.4,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399217703,3.2078,3257.7,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399217903,3.82189,3257.7,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399218105,0.61413,3257.5,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399218506,3.21240144,3257.7,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399218706,3.82648144,3257.7,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399219205,0.61413,3257.5,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399219507,3.21240144,3257.7,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399219901,3.2078,3257.3,3257.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399222706,3.2078,3257.3,3256.8,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399223514,3.2078,3257.3,3256.8,3.24095789]
["bitfinex-derivatives","ETHF0:USTF0",1738399224404,3.2078,3257.3,3256.8,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399224605,0.00460144,3257.7,3257.1,5.83451789]
["bitfinex-derivatives","ETHF0:USTF0",1738399224606,3.21240144,3257.7,3257.1,5.83451789]
["bitfinex-derivatives","ETHF0:USTF0",1738399224805,3.21240144,3257.7,3257.5,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399226000,3.21240144,3257.7,3257.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399226205,3.82649144,3257.7,3257.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399226404,3.21240144,3257.7,3257.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399226911,3.82649144,3257.7,3257.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399227107,0.61411,3257.6,3257.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399227507,3.2078,3257.3,3256.9,3.24093789]
["bitfinex-derivatives","ETHF0:USTF0",1738399232408,3.2078,3257.3,3256.9,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399232610,3.2078,3257.3,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738399233827,3.2078,3257.3,3257.2,3.24088789]
["bitfinex-derivatives","ETHF0:USTF0",1738399234122,0.00460144,3257.7,3257.2,3.24088789]
["bitfinex-derivatives","ETHF0:USTF0",1738399235022,0.00460144,3257.7,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738399237726,0.00460144,3257.7,3257.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399237919,0.00460144,3257.7,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738399238922,0.00460144,3257.7,3257.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399239624,0.00460144,3257.7,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738399240326,0.00460144,3257.7,3257.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1738399240828,0.00460144,3257.7,3257.4,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1738399241331,0.00460144,3257.7,3257.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1738399241721,0.61868144,3257.7,3257.2,3.24087789]
["bitfinex-derivatives","ETHF0:USTF0",1738399241919,0.61868144,3257.7,3256.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1738399241920,3.2078,3257.4,3256.9,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399242123,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399242318,0.61424,3256.9,3256.5,18.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738399242520,3.2078,3257.0,3256.5,18.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738399242719,3.2078,3257.0,3256.5,18.94309]
["bitfinex-derivatives","ETHF0:USTF0",1738399243021,3.2078,3257.0,3256.5,18.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738399243222,0.61423,3256.9,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399243923,3.2078,3257.0,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399244128,0.61423,3256.9,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399245025,3.2078,3257.0,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399245332,0.61426,3256.8,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399245530,3.2078,3257.0,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399245723,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399245922,3.2078,3257.0,3256.6,6.94661789]
["bitfinex-derivatives","ETHF0:USTF0",1738399246327,3.2078,3257.0,3256.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738399246927,4.5129,3257.3,3256.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738399247234,4.5129,3257.3,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738399247532,4.5129,3257.3,3256.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738399247934,4.5129,3257.3,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738399248130,4.5129,3257.3,3256.9,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399248330,4.5129,3257.3,3256.9,3.24093789]
["bitfinex-derivatives","ETHF0:USTF0",1738399248729,3.2078,3257.4,3256.9,3.24093789]
["bitfinex-derivatives","ETHF0:USTF0",1738399248934,3.2078,3257.4,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738399249329,3.2078,3257.4,3256.7,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738399249635,0.61423,3256.9,3256.6,6.94661789]
["bitfinex-derivatives","ETHF0:USTF0",1738399249933,0.61423,3256.9,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399250138,4.92743,3256.9,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399250335,4.3132,3256.9,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399250637,4.92744,3256.9,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399251726,4.3132,3256.9,3256.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1738399251927,3.2078,3257.0,3256.6,3.24098789]
["bitfinex-derivatives","ETHF0:USTF0",1738399252733,3.2078,3257.0,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738399253435,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399253929,3.2078,3257.0,3256.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738399254432,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399254635,3.2078,3257.0,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738399255234,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399255831,3.2078,3257.0,3256.3,2.71767694]
["bitfinex-derivatives","ETHF0:USTF0",1738399256230,0.61428,3256.7,3256.3,2.71767694]
["bitfinex-derivatives","ETHF0:USTF0",1738399256533,4.236,3256.6,3256.3,2.71767694]
["bitfinex-derivatives","ETHF0:USTF0",1738399256733,3.2078,3257.0,3256.3,2.71767694]
["bitfinex-derivatives","ETHF0:USTF0",1738399256932,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399257133,3.2078,3257.0,3256.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738399257737,3.2078,3257.0,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738399257936,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399258331,3.2078,3257.0,3256.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738399258737,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399259041,3.82201,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399259237,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399259939,3.2078,3257.0,3256.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738399260335,3.2078,3257.0,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738399260534,3.2078,3257.0,3256.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738399260934,3.2078,3257.0,3256.6,3.24099789]
["bitfinex-derivatives","ETHF0:USTF0",1738399261134,3.2078,3257.0,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738399261438,3.2078,3257.0,3256.6,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399261637,3.2078,3257.0,3256.9,3.24094789]
["bitfinex-derivatives","ETHF0:USTF0",1738399263039,3.33345754,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738399263237,3.33345754,3257.3,3257.2,3.24088789]
["bitfinex-derivatives","ETHF0:USTF0",1738399263946,3.33345754,3257.5,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738399264639,4.72714124,3257.7,3257.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738399264936,4.72714124,3257.7,3257.6,3.24080789]
["bitfinex-derivatives","ETHF0:USTF0",1738399265242,5.91770057,3257.9,3257.6,3.24080789]
["bitfinex-derivatives","ETHF0:USTF0",1738399265243,5.91770057,3257.9,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738399265936,5.91770057,3257.9,3257.8,5.12786]
["bitfinex-derivatives","ETHF0:USTF0",1738399266137,5.91770057,3257.9,3257.8,10.12786]
["bitfinex-derivatives","ETHF0:USTF0",1738399266445,0.00460144,3258.2,3257.8,12.14051789]
["bitfinex-derivatives","ETHF0:USTF0",1738399266636,0.00460144,3258.2,3258.1,6.44851789]
["bitfinex-derivatives","ETHF0:USTF0",1738399266832,7.04007893,3258.3,3258.1,10.83451789]
["bitfinex-derivatives","ETHF0:USTF0",1738399267040,8.12268163,3258.4,3258.1,10.83451789]
["bitfinex-derivatives","ETHF0:USTF0",1738399267242,6.74739163,3258.4,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399267544,4.3357,3259.3,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738399267745,4.3357,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399270142,3.2078,3259.5,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399270541,3.2078,3259.5,3259.1,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399270741,3.2078,3259.5,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738399270945,4.2407,3259.3,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738399271243,4.2407,3259.3,3258.8,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399271447,0.61385,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399271651,3.2078,3258.7,3258.2,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399272356,3.2078,3258.7,3258.5,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1738399272653,0.614,3258.2,3257.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399272854,3.2078,3258.0,3257.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399273553,3.82182,3258.0,3257.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399274046,3.2078,3257.6,3257.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399274440,3.2078,3257.6,3257.4,4.81647472]
["bitfinex-derivatives","ETHF0:USTF0",1738399274441,3.82189,3257.6,3257.4,4.81647472]
["bitfinex-derivatives","ETHF0:USTF0",1738399274647,3.82189,3257.6,3257.1,0.09375179]
["bitfinex-derivatives","ETHF0:USTF0",1738399275549,4.1849,3257.5,3257.1,0.09375179]
["bitfinex-derivatives","ETHF0:USTF0",1738399276253,0.61414,3257.4,3257.1,0.09375179]
["bitfinex-derivatives","ETHF0:USTF0",1738399276457,4.1849,3257.5,3257.1,0.09375179]
["bitfinex-derivatives","ETHF0:USTF0",1738399277449,0.61415,3257.4,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399277653,4.1262,3257.3,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399279152,3.2078,3257.1,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399281059,3.2078,3257.1,3257.0,3.24552933]
["bitfinex-derivatives","ETHF0:USTF0",1738399281260,3.2078,3257.1,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399282761,3.2078,3257.1,3257.0,3.24552933]
["bitfinex-derivatives","ETHF0:USTF0",1738399283265,4.4285,3257.4,3257.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738399284457,4.4285,3257.4,3257.1,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738399284661,4.4285,3257.4,3257.0,2.63131933]
["bitfinex-derivatives","ETHF0:USTF0",1738399287256,8.25044,3257.4,3257.0,2.63131933]
["bitfinex-derivatives","ETHF0:USTF0",1738399287462,7.6363,3257.4,3257.0,2.63131933]
["bitfinex-derivatives","ETHF0:USTF0",1738399287663,7.6363,3257.4,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399288458,8.25045,3257.4,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399288657,7.6363,3257.4,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399288865,0.61416,3257.3,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399289165,4.1365,3257.2,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399289368,4.75068,3257.2,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399289667,4.1365,3257.2,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399290568,2.69476,3258.7,3257.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399290569,7.13038822,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399290870,7.13038822,3259.2,3259.1,6.44832789]
["bitfinex-derivatives","ETHF0:USTF0",1738399291070,7.13038822,3259.2,3259.1,9.07504578]
["bitfinex-derivatives","ETHF0:USTF0",1738399291869,3.2078,3260.3,3259.1,9.07504578]
["bitfinex-derivatives","ETHF0:USTF0",1738399291870,0.00460144,3259.5,3259.1,8.46123578]
["bitfinex-derivatives","ETHF0:USTF0",1738399292368,0.00460144,3259.5,3259.4,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399292965,0.00460144,3259.5,3259.4,3.24047789]
["bitfinex-derivatives","ETHF0:USTF0",1738399293160,0.00460144,3259.5,3259.4,2.62671789]
["bitfinex-derivatives","ETHF0:USTF0",1738399293370,0.00460144,3259.5,3259.4,3.24047789]
["bitfinex-derivatives","ETHF0:USTF0",1738399293867,0.00460144,3259.5,3259.2,3.18126916]
["bitfinex-derivatives","ETHF0:USTF0",1738399294265,0.00460144,3259.5,3259.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738399297171,12.8863,3260.6,3259.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738399297371,12.8863,3260.6,3260.2,6.38906916]
["bitfinex-derivatives","ETHF0:USTF0",1738399297774,5.70171933,3260.3,3260.2,6.38906916]
["bitfinex-derivatives","ETHF0:USTF0",1738399303172,5.70171933,3260.3,3260.2,7.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1738399304271,5.70171933,3260.3,3260.2,6.38906916]
["bitfinex-derivatives","ETHF0:USTF0",1738399304471,5.70171933,3260.3,3260.2,7.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1738399305176,12.89090144,3260.6,3260.2,7.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1738399305177,0.00460144,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738399305774,5.70632077,3260.6,3260.2,6.38906916]
["bitfinex-derivatives","ETHF0:USTF0",1738399305973,5.70171933,3260.4,3260.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738399306572,0.00460144,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738399309480,4.4487,3261.6,3260.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1738399309674,4.4487,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399310076,10.15041933,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399311979,10.76375933,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399314281,10.15041933,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399314885,10.76375933,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399315080,10.76375933,3261.6,3261.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399315081,0.6134,3261.3,3261.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399315280,6.31511933,3261.3,3261.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399316689,5.70171933,3261.3,3261.2,2.62733257]
["bitfinex-derivatives","ETHF0:USTF0",1738399318483,5.70171933,3261.3,3261.2,3.24075257]
["bitfinex-derivatives","ETHF0:USTF0",1738399318689,5.70171933,3261.3,3261.2,2.62733257]
["bitfinex-derivatives","ETHF0:USTF0",1738399319588,5.70171933,3261.3,3261.2,3.24075257]
["bitfinex-derivatives","ETHF0:USTF0",1738399320578,5.70171933,3261.3,3261.2,2.62733257]
["bitfinex-derivatives","ETHF0:USTF0",1738399322979,5.70171933,3261.3,3261.2,3.24075257]
["bitfinex-derivatives","ETHF0:USTF0",1738399323378,4.4487,3261.6,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738399323582,0.61331,3261.8,3261.5,2.62273113]
["bitfinex-derivatives","ETHF0:USTF0",1738399323794,0.05,3261.8,3261.5,2.62273113]
["bitfinex-derivatives","ETHF0:USTF0",1738399323989,5.70171933,3261.6,3261.5,2.62273113]
["bitfinex-derivatives","ETHF0:USTF0",1738399324287,0.05,3261.8,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738399324288,5.70171933,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738399324489,0.05,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738399324695,0.05,3261.8,3261.7,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738399324889,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399325091,4.5102,3263.0,3262.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738399325292,4.5102,3263.0,3262.9,2.62273113]
["bitfinex-derivatives","ETHF0:USTF0",1738399325787,10.21191933,3263.0,3262.9,2.62273113]
["bitfinex-derivatives","ETHF0:USTF0",1738399326388,5.70171933,3263.0,3262.9,6.44363113]
["bitfinex-derivatives","ETHF0:USTF0",1738399326992,5.70171933,3263.0,3262.9,5.83053113]
["bitfinex-derivatives","ETHF0:USTF0",1738399327188,0.00460144,3263.3,3262.9,6.44363113]
["bitfinex-derivatives","ETHF0:USTF0",1738399327391,0.00460144,3263.3,3263.2,2.62273113]
["bitfinex-derivatives","ETHF0:USTF0",1738399327587,5.70632077,3263.3,3263.2,3.23577113]
["bitfinex-derivatives","ETHF0:USTF0",1738399327792,5.70632077,3263.3,3263.2,3.78595608]
["bitfinex-derivatives","ETHF0:USTF0",1738399328189,0.00460144,3263.3,3263.2,4.09315608]
["bitfinex-derivatives","ETHF0:USTF0",1738399330295,0.00460144,3263.3,3263.2,3.48011608]
["bitfinex-derivatives","ETHF0:USTF0",1738399330592,0.00460144,3263.3,3263.2,4.09315608]
["bitfinex-derivatives","ETHF0:USTF0",1738399331994,0.00460144,3263.3,3263.2,3.48011608]
["bitfinex-derivatives","ETHF0:USTF0",1738399332389,5.70632077,3263.3,3263.2,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399334389,6.31934077,3263.3,3263.2,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399334899,0.61308,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399335194,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399335599,5.70171933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399335803,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399336498,6.31479933,3263.0,3262.1,7.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738399336499,0.61317,3262.6,3262.4,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399336694,5.70171933,3262.5,3262.4,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399336891,8.90951933,3262.5,3262.0,17.34091608]
["bitfinex-derivatives","ETHF0:USTF0",1738399337091,5.70171933,3262.1,3262.0,17.34091608]
["bitfinex-derivatives","ETHF0:USTF0",1738399337295,5.70171933,3262.2,3262.0,17.34091608]
["bitfinex-derivatives","ETHF0:USTF0",1738399337493,5.70171933,3262.2,3262.1,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399337803,3.2078,3262.5,3262.1,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399338106,5.70171933,3262.4,3262.1,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399338303,5.70171933,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399339705,5.70171933,3262.4,3262.3,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738399340608,4.2534,3262.9,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738399340908,3.2078,3263.0,3262.8,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399341501,6.31481933,3262.9,3262.8,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399343807,5.70171933,3262.9,3262.8,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399345506,3.2078,3263.2,3262.8,3.17291608]
["bitfinex-derivatives","ETHF0:USTF0",1738399345706,5.70171933,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738399345903,5.70171933,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738399346309,5.70171933,3263.1,3262.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738399346509,0.00460144,3263.3,3262.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738399346707,0.00460144,3263.3,3263.2,3.78595608]
["bitfinex-derivatives","ETHF0:USTF0",1738399347809,0.00460144,3263.3,3263.2,3.2310741]
["bitfinex-derivatives","ETHF0:USTF0",1738399348206,0.00460144,3263.3,3263.2,6.4388741]
["bitfinex-derivatives","ETHF0:USTF0",1738399350514,5.70632077,3263.3,3263.2,5.8258341]
["bitfinex-derivatives","ETHF0:USTF0",1738399351413,5.70632077,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399354503,5.70632077,3263.3,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738399355514,5.70632077,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399357010,5.70632077,3263.3,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738399357213,0.00460144,3263.3,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738399357407,3.2078,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399357614,5.70171933,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399358109,5.70171933,3263.9,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738399358311,8.9979,3264.2,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738399358618,4.4165,3264.2,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399359020,10.11821933,3264.2,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399359715,0.00460144,3264.3,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399360015,5.70632077,3264.3,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399360216,0.00460144,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738399363416,0.00460144,3264.3,3264.2,3.2308841]
["bitfinex-derivatives","ETHF0:USTF0",1738399363714,0.00460144,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738399363913,0.00460144,3264.3,3264.1,7.7220041]
["bitfinex-derivatives","ETHF0:USTF0",1738399364818,0.00460144,3264.3,3264.2,3.2308841]
["bitfinex-derivatives","ETHF0:USTF0",1738399365215,0.00460144,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738399366219,5.70632077,3264.3,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399366520,5.70632077,3264.3,3264.1,3.2309041]
["bitfinex-derivatives","ETHF0:USTF0",1738399366714,5.70632077,3264.3,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399367621,5.70632077,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738399367917,0.00460144,3264.3,3264.2,3.2308841]
["bitfinex-derivatives","ETHF0:USTF0",1738399368514,0.00460144,3264.3,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399368724,5.70632077,3264.3,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399368918,5.70171933,3264.2,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399369119,10.10681933,3264.2,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399369522,10.71966933,3264.2,3264.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399370313,10.10681933,3264.2,3263.9,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399370521,5.70171933,3263.7,3263.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399371727,6.31466933,3263.7,3263.6,2.62263554]
["bitfinex-derivatives","ETHF0:USTF0",1738399373322,5.70171933,3263.7,3263.6,2.62263554]
["bitfinex-derivatives","ETHF0:USTF0",1738399373822,0.61297,3263.6,3263.3,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399374218,5.70171933,3263.4,3263.3,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399374421,6.31471933,3263.4,3263.3,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399374615,0.61303,3263.3,3263.1,5.8258341]
["bitfinex-derivatives","ETHF0:USTF0",1738399374820,6.31475933,3263.2,3263.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399375124,0.61304,3263.2,3263.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399375427,6.31475933,3263.2,3263.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399376021,5.70171933,3263.2,3263.1,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399376720,3.2078,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738399376922,3.2078,3263.5,3263.4,3.2310341]
["bitfinex-derivatives","ETHF0:USTF0",1738399377122,8.90951933,3263.5,3263.4,3.2310341]
["bitfinex-derivatives","ETHF0:USTF0",1738399377521,8.90951933,3263.5,3263.4,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399378124,5.70171933,3263.5,3263.4,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399380023,5.70171933,3263.5,3263.4,3.2310341]
["bitfinex-derivatives","ETHF0:USTF0",1738399380230,4.72310828,3263.9,3263.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738399380426,4.72310828,3263.9,3263.8,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399380929,11.03773761,3263.9,3263.8,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399381322,10.42482761,3263.9,3263.8,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399381834,6.31462933,3263.9,3263.8,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399382023,8.90951933,3263.9,3263.5,2.6180341]
["bitfinex-derivatives","ETHF0:USTF0",1738399382222,5.70171933,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399382429,0.61307,3263.1,3262.9,2.62263554]
["bitfinex-derivatives","ETHF0:USTF0",1738399382731,5.70171933,3263.0,3262.9,2.62263554]
["bitfinex-derivatives","ETHF0:USTF0",1738399383932,5.70171933,3263.0,3262.9,3.17869176]
["bitfinex-derivatives","ETHF0:USTF0",1738399385035,5.70171933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399385036,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399386129,0.61308,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399386429,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399389928,5.70171933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399390533,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399394527,5.70171933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399395236,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399396034,5.70171933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399397231,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399397536,5.70171933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399398727,9.02760828,3263.7,3262.9,3.17869176]
["bitfinex-derivatives","ETHF0:USTF0",1738399398927,5.70171933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399399137,6.31479933,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399400143,0.61323,3262.2,3262.0,11.64497243]
["bitfinex-derivatives","ETHF0:USTF0",1738399400334,0.61322,3262.3,3262.0,3.17409032]
["bitfinex-derivatives","ETHF0:USTF0",1738399401145,3.2078,3262.6,3262.0,3.17409032]
["bitfinex-derivatives","ETHF0:USTF0",1738399401335,0.6132,3262.4,3262.0,3.17409032]
["bitfinex-derivatives","ETHF0:USTF0",1738399401734,0.61325,3262.1,3262.0,3.17409032]
["bitfinex-derivatives","ETHF0:USTF0",1738399402035,0.61323,3262.2,3262.0,3.17409032]
["bitfinex-derivatives","ETHF0:USTF0",1738399402830,0.61325,3262.1,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399403036,0.61329,3261.9,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399403737,4.87239,3261.9,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399404445,0.61329,3261.9,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399406539,4.2422,3262.0,3261.0,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399406733,3.2078,3261.7,3261.0,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399406938,0.61339,3261.4,3261.0,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399407237,0.6134,3261.3,3261.0,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399407536,0.61345,3261.0,3260.9,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738399408647,4.6746,3261.2,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399408945,5.28802,3261.2,3260.8,4.29540144]
["bitfinex-derivatives","ETHF0:USTF0",1738399409544,3.2078,3261.3,3260.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738399409739,3.2078,3261.3,3261.0,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399410042,0.61335,3261.6,3261.0,6.44312081]
["bitfinex-derivatives","ETHF0:USTF0",1738399410260,0.61337,3261.5,3261.0,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399410647,3.2078,3261.7,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399410948,0.61347,3260.9,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399411838,0.61343,3261.2,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399412545,0.61339,3261.4,3260.8,0.61808144]
["bitfinex-derivatives","ETHF0:USTF0",1738399413040,0.61335,3261.6,3261.0,6.44311081]
["bitfinex-derivatives","ETHF0:USTF0",1738399413443,0.61337,3261.5,3261.0,6.44311081]
["bitfinex-derivatives","ETHF0:USTF0",1738399414347,3.2078,3261.7,3261.0,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399414552,0.61342,3261.2,3261.0,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399414849,0.6134,3261.3,3260.8,0.61809144]
["bitfinex-derivatives","ETHF0:USTF0",1738399415149,0.61336,3261.5,3261.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738399415649,0.61335,3261.6,3261.0,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399416546,0.61335,3261.6,3261.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738399416750,0.61335,3261.6,3261.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738399416945,0.61335,3261.6,3261.2,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738399418254,3.2078,3261.7,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738399418443,3.2078,3261.7,3261.3,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399418644,3.2078,3262.1,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738399418850,3.2078,3262.1,3261.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738399419051,3.2078,3262.1,3262.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738399419441,0.00460144,3262.5,3262.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738399419642,0.00460144,3262.5,3262.3,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738399420045,0.00460144,3262.5,3262.4,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738399420850,0.00460144,3262.5,3262.2,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399421051,0.00460144,3262.5,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738399421752,0.00460144,3262.5,3262.4,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738399421957,0.00460144,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399423253,0.00460144,3262.5,3262.4,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738399425347,4.84732,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399425550,0.61303,3263.3,3262.7,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399425855,4.2343,3263.4,3262.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738399426051,0.61308,3263.1,3262.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738399426758,0.61305,3263.2,3262.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738399427256,0.00460144,3263.3,3262.9,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738399427450,0.00460144,3263.3,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738399427652,0.00460144,3263.3,3263.0,3.23494081]
["bitfinex-derivatives","ETHF0:USTF0",1738399427851,0.00460144,3263.3,3262.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738399428045,0.61305,3263.2,3262.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738399429159,0.61763144,3263.3,3262.8,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1738399429556,0.00460144,3263.3,3262.8,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1738399429752,0.00460144,3263.3,3262.9,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738399429954,0.61763144,3263.3,3262.8,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1738399430460,0.61304,3263.2,3262.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738399430655,0.00460144,3263.3,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399430856,0.61311,3262.9,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399431248,11.9728,3263.1,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399431249,0.61313,3262.7,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399431862,3.82093,3262.7,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399432468,3.2078,3262.7,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399432763,0.6131,3262.9,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399433262,11.9728,3263.1,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399433263,0.61312,3262.8,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399433659,0.6131,3262.9,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399434055,0.61308,3263.0,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399435250,8.19677,3263.1,3262.6,0.61775144]
["bitfinex-derivatives","ETHF0:USTF0",1738399435662,7.5837,3263.1,3262.7,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1738399435859,7.5837,3263.1,3262.7,5.26983]
["bitfinex-derivatives","ETHF0:USTF0",1738399436555,0.00460144,3263.3,3262.9,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399436856,0.00460144,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738399437650,0.00460144,3263.3,3263.2,3.23491081]
["bitfinex-derivatives","ETHF0:USTF0",1738399437853,0.00460144,3263.3,3263.2,6.44271081]
["bitfinex-derivatives","ETHF0:USTF0",1738399438757,4.72310828,3263.9,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738399439965,4.72310828,3263.9,3263.6,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399440261,4.72310828,3263.9,3263.3,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399440450,0.61293,3263.8,3263.3,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399440653,4.72310828,3263.9,3263.2,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1738399440965,0.61296,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399441262,0.61298,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399441859,4.72310828,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399442063,7.8517,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399442564,0.61296,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399443264,0.61293,3263.8,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738399444458,0.61292,3263.9,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738399445360,8.4646,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399445559,3.2078,3264.0,3263.3,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399445758,3.2078,3264.0,3263.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738399446162,3.2078,3264.0,3263.3,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399446460,3.2078,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738399446668,0.00460144,3264.1,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738399446669,0.00460144,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738399446858,0.00460144,3264.1,3264.0,5.18569]
["bitfinex-derivatives","ETHF0:USTF0",1738399448969,0.00460144,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399449372,0.00460144,3264.1,3263.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1738399449665,0.00460144,3264.1,3263.8,5.20392]
["bitfinex-derivatives","ETHF0:USTF0",1738399450066,0.00460144,3264.1,3263.9,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738399450572,0.00460144,3264.1,3263.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1738399450869,0.00460144,3264.1,3263.8,5.20392]
["bitfinex-derivatives","ETHF0:USTF0",1738399451164,0.00460144,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738399451679,0.00460144,3264.1,3263.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1738399452168,0.00460144,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738399452569,0.00460144,3264.1,3263.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1738399452769,0.00460144,3264.1,3263.8,5.20392]
["bitfinex-derivatives","ETHF0:USTF0",1738399452962,0.00460144,3264.1,3263.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1738399453161,0.00460144,3264.1,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738399454367,0.00460144,3264.1,3263.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1738399454568,0.00460144,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738399467198,0.00460144,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399467490,0.00460144,3264.1,3263.3,1.63488495]
["bitfinex-derivatives","ETHF0:USTF0",1738399467491,3.21240144,3264.1,3263.3,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399467693,0.61299,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399468390,0.61297,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399471088,4.6094,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399471294,3.2078,3263.6,3263.0,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399471597,3.2078,3263.6,3262.7,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1738399471598,0.61309,3263.0,3262.7,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399471796,4.3247,3262.9,3262.7,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399473198,0.61312,3262.8,3262.7,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399473498,0.61312,3262.8,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399473698,4.9378,3262.9,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399474098,4.3247,3262.9,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399474295,0.61312,3262.8,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399474497,0.61313,3262.8,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399474700,4.3247,3262.9,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399474903,0.61314,3262.7,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399475094,0.61312,3262.8,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399475296,0.61314,3262.7,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399477898,0.61327,3262.0,3261.5,17.39222081]
["bitfinex-derivatives","ETHF0:USTF0",1738399478099,4.6525,3261.9,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399481607,0.61332,3261.8,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399482101,4.6525,3261.9,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399482304,0.61332,3261.7,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399483009,4.6525,3261.9,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399483209,5.2658,3261.9,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399483604,0.61331,3261.8,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399483803,5.26579,3261.9,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399484399,4.6525,3261.9,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399484603,0.6133,3261.8,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399484805,0.61334,3261.6,3261.5,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738399485115,0.61332,3261.8,3261.5,16.77887081]
["bitfinex-derivatives","ETHF0:USTF0",1738399485311,0.61333,3261.7,3261.5,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738399485504,0.61331,3261.8,3261.5,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738399486202,4.6525,3261.9,3261.5,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738399486406,0.61334,3261.6,3261.5,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738399486607,0.61334,3261.6,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399486805,0.61336,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399487005,9.58196,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399487208,3.2078,3261.6,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399487515,3.2078,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738399487705,3.2078,3261.6,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399488013,3.2078,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738399488407,4.6525,3261.9,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399488609,4.6525,3261.9,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738399488909,4.6525,3261.9,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399489218,5.26579,3261.9,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399490210,4.6525,3261.9,3261.5,3.23522081]
["bitfinex-derivatives","ETHF0:USTF0",1738399490415,0.61332,3261.8,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399490609,5.26579,3261.9,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399490808,0.00460144,3262.0,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399491009,0.61787144,3262.0,3261.5,3.23522081]
["bitfinex-derivatives","ETHF0:USTF0",1738399491310,0.00460144,3262.0,3261.5,3.23522081]
["bitfinex-derivatives","ETHF0:USTF0",1738399491906,0.61788144,3262.0,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399492116,0.61329,3261.9,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399492313,0.00460144,3262.0,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399492516,0.61787144,3262.0,3261.5,3.23522081]
["bitfinex-derivatives","ETHF0:USTF0",1738399493318,0.00460144,3262.0,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738399493518,0.00460144,3262.0,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399493719,0.00460144,3262.0,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738399494118,0.00460144,3262.0,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738399494514,0.00460144,3262.0,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399494818,0.00460144,3262.0,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738399495914,0.00460144,3262.0,3261.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738399496119,0.00460144,3262.0,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399496516,0.61329,3261.9,3261.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738399496822,0.61787144,3262.0,3261.5,3.23522081]
["bitfinex-derivatives","ETHF0:USTF0",1738399497118,0.61787144,3262.0,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738399497512,0.00460144,3262.0,3261.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399497713,0.00460144,3262.0,3261.9,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738399497917,0.00460144,3262.0,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738399499218,0.00460144,3262.0,3261.8,3.23516081]
["bitfinex-derivatives","ETHF0:USTF0",1738399499522,0.00460144,3262.0,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738399500218,0.00460144,3262.0,3261.9,5.02829]
["bitfinex-derivatives","ETHF0:USTF0",1738399501318,0.00460144,3262.0,3261.9,8.23609]
["bitfinex-derivatives","ETHF0:USTF0",1738399501714,4.5861,3262.8,3261.9,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738399501908,0.61306,3263.1,3262.3,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399502229,3.82085,3263.2,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738399502413,3.82085,3263.2,3262.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738399502609,4.4176,3263.4,3262.9,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399502818,3.82078,3263.6,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738399503014,0.61759144,3263.5,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738399503210,0.00460144,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399503417,0.00460144,3263.5,3263.2,3.23490081]
["bitfinex-derivatives","ETHF0:USTF0",1738399503615,0.00460144,3263.5,3263.2,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399503814,0.00460144,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738399504115,4.72310828,3264.0,3263.2,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399504312,4.72310828,3264.0,3263.8,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399504507,4.72310828,3264.0,3263.9,8.28741]
["bitfinex-derivatives","ETHF0:USTF0",1738399504722,4.72310828,3264.0,3263.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738399506424,5.8798107,3264.1,3263.9,7.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738399506616,5.8798107,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738399506822,5.8798107,3264.1,3263.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738399507117,13.50168151,3264.1,3263.1,3.21240144]
["bitfinex-derivatives","ETHF0:USTF0",1738399507414,0.61301,3263.4,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399507621,0.61299,3263.5,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399508417,3.2078,3263.7,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399508617,0.61304,3263.2,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399509212,14.05174,3263.2,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399509411,8.8547,3263.2,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738399509618,3.2078,3263.3,3263.1,0.61765144]
["bitfinex-derivatives","ETHF0:USTF0",1738399510223,4.2432,3263.8,3263.2,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399510525,4.6115,3264.2,3263.5,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399510719,3.2078,3265.0,3264.1,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399511027,4.2432,3264.8,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738399511222,4.2432,3264.8,3264.2,5.24485]
["bitfinex-derivatives","ETHF0:USTF0",1738399511429,3.2078,3265.0,3264.2,5.24485]
["bitfinex-derivatives","ETHF0:USTF0",1738399511921,5.8798107,3264.8,3264.2,5.24485]
["bitfinex-derivatives","ETHF0:USTF0",1738399514022,5.8798107,3264.8,3264.2,10.24485]
["bitfinex-derivatives","ETHF0:USTF0",1738399514230,5.8798107,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738399514429,5.8798107,3264.8,3264.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738399514631,5.8798107,3264.8,3264.6,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399515024,4.2432,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399515224,4.2432,3265.4,3264.6,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399515425,0.61268,3265.2,3264.6,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399515621,4.24624389,3265.4,3264.6,2.62187081]
["bitfinex-derivatives","ETHF0:USTF0",1738399515827,3.2078,3264.8,3264.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1738399516219,0.6128,3264.5,3264.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1738399516419,3.2078,3264.8,3263.7,10.22527081]
["bitfinex-derivatives","ETHF0:USTF0",1738399516621,2.62187081,3265.0,3263.7,10.22527081]
["bitfinex-derivatives","ETHF0:USTF0",1738399516622,0.61286,3264.2,3263.7,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399517426,12.0026,3264.4,3263.7,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399517627,0.61287,3264.1,3263.7,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399517833,0.61286,3264.2,3263.7,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399518333,12.0026,3264.4,3263.7,5.82967081]
["bitfinex-derivatives","ETHF0:USTF0",1738399518627,12.0026,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399518827,0.61296,3263.7,3263.4,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1738399519034,4.5672,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399519528,4.5672,3263.6,3263.1,2.62647225]
["bitfinex-derivatives","ETHF0:USTF0",1738399520132,0.61302,3263.4,3263.1,2.62647225]
["bitfinex-derivatives","ETHF0:USTF0",1738399520330,4.5672,3263.6,3263.1,2.62647225]
["bitfinex-derivatives","ETHF0:USTF0",1738399520527,4.5672,3263.6,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738399520833,0.00304389,3263.7,3263.4,3.23486081]
["bitfinex-derivatives","ETHF0:USTF0",1738399521435,0.00304389,3263.7,3263.4,6.44266081]
["bitfinex-derivatives","ETHF0:USTF0",1738399521737,0.00304389,3263.7,3263.4,3.17291026]
["bitfinex-derivatives","ETHF0:USTF0",1738399522532,0.00304389,3263.7,3263.4,3.78590026]
["bitfinex-derivatives","ETHF0:USTF0",1738399522729,0.00304389,3263.7,3263.4,3.17291026]
["bitfinex-derivatives","ETHF0:USTF0",1738399523228,0.00304389,3263.7,3263.4,6.38071026]
["bitfinex-derivatives","ETHF0:USTF0",1738399523427,0.00304389,3263.7,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738399524027,0.00304389,3263.7,3263.6,5.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738399524933,3.2078,3264.7,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738399525134,3.2078,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738399525438,8.8192,3265.1,3264.5,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738399526225,4.5195,3265.1,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738399526839,5.8798107,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399527138,5.8798107,3265.8,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738399527541,6.4923707,3265.8,3265.1,3.78558026]
["bitfinex-derivatives","ETHF0:USTF0",1738399527731,5.8798107,3265.8,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738399528126,6.4923607,3265.8,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738399528333,5.8798107,3265.8,3265.2,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738399528534,5.8798107,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399528740,6.4923707,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399529240,7.7526,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399529241,0.61259,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399530534,7.7526,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399530739,0.61268,3265.1,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399531041,0.61266,3265.3,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399531732,0.61268,3265.1,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399531929,4.7051,3265.2,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399532335,5.31777,3265.2,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399532734,4.7051,3265.2,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399532934,5.07408,3265.1,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399533333,4.4614,3265.1,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399533950,5.07408,3265.1,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399534246,8.28188,3265.1,3265.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399534437,0.6127,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399534737,16.9243,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399534738,11.9243,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399534943,0.61272,3265.0,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738399535344,12.53699,3265.1,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738399535643,0.00459432,3265.0,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399535835,0.6128,3264.5,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399536036,0.61278,3264.7,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399536232,0.61278,3264.6,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399536447,0.00459432,3265.0,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399536738,0.6128,3264.5,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399537437,3.2078,3264.7,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399537438,0.61279,3264.6,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399537640,0.6128,3264.5,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399538343,3.2078,3264.7,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399538643,3.82056,3264.7,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399538938,3.2078,3264.7,3264.4,0.61740432]
["bitfinex-derivatives","ETHF0:USTF0",1738399539339,3.2078,3264.7,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399539941,3.2078,3264.7,3264.4,0.61740432]
["bitfinex-derivatives","ETHF0:USTF0",1738399540142,3.2078,3264.7,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399541046,0.6128,3264.5,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399549051,0.61297,3263.6,3263.3,10.42142478]
["bitfinex-derivatives","ETHF0:USTF0",1738399549259,0.61297,3263.6,3263.3,7.21362478]
["bitfinex-derivatives","ETHF0:USTF0",1738399549561,0.61298,3263.6,3263.3,7.21362478]
["bitfinex-derivatives","ETHF0:USTF0",1738399550557,0.61298,3263.6,3263.3,2.61772478]
["bitfinex-derivatives","ETHF0:USTF0",1738399550753,0.61304,3263.2,3263.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399555256,0.61304,3263.2,3262.1,5.82552478]
["bitfinex-derivatives","ETHF0:USTF0",1738399555257,0.61321,3262.4,3262.1,5.82552478]
["bitfinex-derivatives","ETHF0:USTF0",1738399555554,0.61321,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399555958,0.61313,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399556149,0.61321,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399556353,4.7203,3262.7,3262.1,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738399556659,0.61323,3262.2,3262.1,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738399557261,4.28,3262.6,3262.1,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738399557461,0.61323,3262.2,3262.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399557852,0.00459432,3262.8,3262.1,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738399558057,0.00459432,3262.8,3262.7,2.61772478]
["bitfinex-derivatives","ETHF0:USTF0",1738399558257,0.00459432,3262.8,3262.7,3.23085478]
["bitfinex-derivatives","ETHF0:USTF0",1738399558460,0.00459432,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399558662,0.61315,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399558860,0.00459432,3262.8,3262.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1738399559164,0.61319,3262.4,3262.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1738399559363,0.61321,3262.3,3262.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1738399559562,0.61321,3262.3,3262.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399559563,0.61323,3262.2,3262.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399561658,5.61323,3262.2,3262.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399561862,0.61338,3261.4,3261.3,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738399563565,0.61341,3261.3,3261.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1738399564175,0.61344,3261.1,3261.0,4.80554994]
["bitfinex-derivatives","ETHF0:USTF0",1738399566178,8.17715886,3261.1,3260.8,7.20143343]
["bitfinex-derivatives","ETHF0:USTF0",1738399566377,3.17715886,3261.1,3260.2,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738399566577,3.2078,3260.6,3260.2,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738399566775,0.61358,3260.4,3260.2,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738399567181,3.2078,3260.6,3260.2,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738399567385,0.61359,3260.3,3260.2,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738399567682,0.61359,3260.3,3260.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738399567879,3.21239432,3260.6,3260.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399568080,0.61362,3260.1,3260.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738399572785,0.61379,3259.3,3258.5,18.26126886]
["bitfinex-derivatives","ETHF0:USTF0",1738399572985,3.2078,3259.5,3258.5,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738399573279,0.61385,3258.9,3258.5,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738399573481,0.61376,3259.4,3258.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738399573784,3.2078,3259.5,3258.2,3.17715886]
["bitfinex-derivatives","ETHF0:USTF0",1738399573984,0.61385,3258.9,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399574170,0.61385,3258.9,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399574376,3.2078,3259.5,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399574880,0.61384,3259.0,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399575080,0.61385,3258.9,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399575779,3.2078,3259.5,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399575980,0.61382,3259.1,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399576784,0.6138,3259.2,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399577082,3.2078,3259.5,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399577285,0.61381,3259.1,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399577481,0.61376,3259.4,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399577680,0.61381,3259.1,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399578082,0.61377,3259.4,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399578281,0.61379,3259.3,3258.8,3.82474755]
["bitfinex-derivatives","ETHF0:USTF0",1738399578980,0.61379,3259.3,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399579180,3.2078,3259.9,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399579486,0.61372,3259.6,3259.1,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399580585,0.61377,3259.4,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399581589,3.2078,3259.9,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399581788,0.61375,3259.5,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399582182,3.2078,3259.9,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399582388,0.61377,3259.4,3258.8,3.82474755]
["bitfinex-derivatives","ETHF0:USTF0",1738399582687,0.61377,3259.4,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399583089,0.6138,3259.2,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399583290,3.2078,3259.5,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399583489,0.61385,3258.9,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399583687,3.2078,3259.5,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399583888,0.61385,3258.9,3258.8,3.21088755]
["bitfinex-derivatives","ETHF0:USTF0",1738399585884,0.61385,3258.9,3258.8,0.00308755]
["bitfinex-derivatives","ETHF0:USTF0",1738399587500,5.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399588190,0.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399588500,5.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399588996,0.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399589201,5.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399590195,0.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399590594,5.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399590795,0.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399592297,5.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399592691,0.61385,3258.9,3258.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738399593798,0.61412,3257.5,3257.1,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1738399593996,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399594404,0.61417,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399594607,0.6142,3257.1,3256.8,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1738399594802,3.2078,3257.1,3256.8,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1738399595597,3.2078,3257.1,3256.8,14.78524]
["bitfinex-derivatives","ETHF0:USTF0",1738399596494,0.61414,3257.4,3256.8,14.78524]
["bitfinex-derivatives","ETHF0:USTF0",1738399596906,0.00460172,3257.5,3256.8,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1738399597203,0.00460172,3257.5,3256.8,14.78523]
["bitfinex-derivatives","ETHF0:USTF0",1738399597403,0.61419,3257.2,3256.8,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1738399597599,0.00460172,3257.5,3256.8,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1738399597798,0.61421,3257.0,3256.8,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1738399598198,0.61423,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399598808,0.6142,3257.1,3256.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738399599198,3.2078,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399599399,3.82197,3257.2,3256.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738399599705,3.2078,3257.2,3256.9,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738399600007,0.61423,3256.9,3256.4,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1738399600399,3.2078,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399600400,0.61427,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399600900,0.61427,3256.7,3256.1,3.80053071]
["bitfinex-derivatives","ETHF0:USTF0",1738399601500,0.61426,3256.7,3256.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738399601700,4.4989,3256.7,3256.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738399601910,4.4989,3256.7,3256.2,5.17145]
["bitfinex-derivatives","ETHF0:USTF0",1738399602103,5.11316,3256.7,3256.2,5.17145]
["bitfinex-derivatives","ETHF0:USTF0",1738399602610,4.4989,3256.7,3256.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738399602998,5.11318,3256.7,3256.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738399603198,4.4989,3256.7,3256.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738399603395,9.0999,3256.7,3256.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738399603601,0.61428,3256.6,3256.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738399603902,0.61432,3256.4,3256.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738399604605,9.0999,3256.7,3256.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738399604909,3.2078,3256.8,3256.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738399605505,7.854,3256.8,3256.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738399605909,8.46825,3256.8,3256.3,9.66464]
["bitfinex-derivatives","ETHF0:USTF0",1738399606602,7.854,3256.8,3256.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738399606809,7.854,3256.8,3256.3,9.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738399607014,8.46825,3256.8,3256.3,5.16463]
["bitfinex-derivatives","ETHF0:USTF0",1738399607208,8.46825,3256.8,3256.3,9.66463]
["bitfinex-derivatives","ETHF0:USTF0",1738399607400,7.854,3256.8,3256.3,9.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738399607599,4.6462,3256.8,3256.3,9.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738399607809,4.6462,3256.8,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738399608113,4.6462,3256.8,3256.3,9.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738399608308,3.2078,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399608509,3.2078,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399608707,3.2078,3257.2,3257.0,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738399609214,3.2078,3257.2,3256.9,13.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738399609407,3.2078,3257.2,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738399610002,5.04092172,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399610003,0.00460172,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399610204,0.00460172,3257.5,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738399610405,0.00460172,3257.5,3257.4,4.87993]
["bitfinex-derivatives","ETHF0:USTF0",1738399610609,0.00460172,3257.5,3257.4,9.87993]
["bitfinex-derivatives","ETHF0:USTF0",1738399611210,16.8868,3258.7,3257.4,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738399611411,7.63,3258.7,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399611614,4.4222,3258.7,3258.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738399612118,3.51978585,3258.8,3258.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738399612415,4.13365585,3258.8,3258.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738399612810,0.00460172,3258.9,3258.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738399613113,0.00460172,3258.9,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399613414,0.61393,3258.5,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399614008,5.34831,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399616216,4.7344,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399616615,5.34831,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399617322,4.7344,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399617910,4.7344,3258.6,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738399618321,4.7344,3258.6,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399618621,0.00460172,3258.9,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399618622,0.00460172,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738399619415,0.00460172,3258.9,3258.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738399620414,0.00460172,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738399620920,0.00460172,3258.9,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738399621119,0.61389,3258.7,3258.2,0.61857172]
["bitfinex-derivatives","ETHF0:USTF0",1738399621323,8.8289,3258.6,3258.2,0.61857172]
["bitfinex-derivatives","ETHF0:USTF0",1738399621520,8.8289,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399621717,8.8289,3258.6,3258.2,0.61858172]
["bitfinex-derivatives","ETHF0:USTF0",1738399622026,4.2757,3258.6,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399622326,0.00460172,3258.9,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399622524,0.00460172,3258.9,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738399623420,0.00460172,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738399623629,0.00460172,3258.9,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399624024,3.2078,3258.7,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399624225,3.2078,3258.7,3258.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738399624418,3.2078,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399624620,3.2078,3258.7,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399625122,3.2078,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738399625322,3.2078,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399625728,0.61391,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399626120,2.62744021,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399626323,0.61396,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399626522,2.62744021,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399626724,0.61392,3258.5,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399626926,4.3278,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399627424,4.6965,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399628722,5.31046,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399629926,4.6965,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399630127,4.3278,3258.4,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399630325,4.3278,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399631229,4.3278,3258.4,3258.2,0.61858172]
["bitfinex-derivatives","ETHF0:USTF0",1738399631731,4.3278,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399632033,0.61396,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399633426,4.94176,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399633727,0.61396,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399633933,4.94175,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399634626,4.3278,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399634828,0.61396,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399635222,3.2078,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399636433,4.3278,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399636834,4.3278,3258.4,3258.2,0.61857172]
["bitfinex-derivatives","ETHF0:USTF0",1738399637032,4.3278,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399637330,8.12728585,3258.8,3258.2,5.83984193]
["bitfinex-derivatives","ETHF0:USTF0",1738399637534,3.51978585,3258.8,3258.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738399638322,3.54168517,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399638525,3.54168517,3258.9,3258.8,3.24131021]
["bitfinex-derivatives","ETHF0:USTF0",1738399638726,3.54168517,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738399638929,3.54168517,3258.9,3258.3,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738399639133,3.54168517,3258.9,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738399639527,3.54168517,3258.9,3258.3,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738399639727,3.54168517,3258.9,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738399639926,3.54168517,3258.9,3258.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738399640130,0.61387,3258.8,3258.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738399640330,6.16912538,3258.9,3258.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738399640531,7.5574,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399640731,0.61394,3258.5,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399640936,8.1713,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399641136,0.61394,3258.5,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399641337,0.61396,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399641533,7.5574,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399641741,8.17129,3258.7,3258.2,0.61858172]
["bitfinex-derivatives","ETHF0:USTF0",1738399641935,0.61391,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399642332,7.5574,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399642834,7.5574,3258.7,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399643035,7.5574,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399643338,0.61391,3258.6,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399643941,7.5574,3258.7,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738399644135,7.5574,3258.7,3258.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738399644329,7.5574,3258.7,3258.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738399644543,7.5574,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738399645537,0.61396,3258.4,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399646335,7.5574,3258.7,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399646636,0.61396,3258.3,3258.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399646833,0.61396,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399646834,5.83524021,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399647034,0.61406,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399649337,3.2078,3257.9,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399649539,0.61411,3257.6,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399649744,3.2078,3257.9,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399650040,12.63521,3257.5,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399650233,9.42741,3257.5,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399651742,12.63521,3257.5,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399652837,12.0211,3257.5,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399653045,12.0211,3257.5,3257.4,0.61873172]
["bitfinex-derivatives","ETHF0:USTF0",1738399653343,12.0211,3257.5,3257.4,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399653845,3.2078,3257.5,3257.4,0.61873172]
["bitfinex-derivatives","ETHF0:USTF0",1738399654544,4.6930478,3258.1,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738399655639,4.6930478,3258.1,3257.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1738399655839,4.6930478,3258.1,3257.9,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738399656044,4.6930478,3258.1,3257.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1738399656248,4.6711,3258.2,3257.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1738399656441,4.6711,3258.2,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738399656739,3.82173,3258.5,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738399656935,3.2078,3258.5,3257.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1738399657338,3.82173,3258.5,3258.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399657538,3.2078,3258.5,3257.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1738399657846,3.2078,3258.5,3258.1,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738399658145,3.2078,3258.5,3258.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738399658452,3.2078,3258.5,3258.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738399658950,0.61394,3258.4,3258.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738399659538,3.2078,3258.5,3258.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738399660740,3.82173,3258.5,3258.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738399660941,3.2078,3258.5,3258.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738399661142,4.6930478,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738399661450,4.6930478,3258.7,3258.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1738399661843,4.6930478,3258.8,3258.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738399662047,4.0463878,3258.8,3258.7,5.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738399662345,7.0395717,3259.3,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738399662548,7.0395717,3259.3,3259.0,6.44907021]
["bitfinex-derivatives","ETHF0:USTF0",1738399663643,7.0395717,3259.3,3259.0,11.44907021]
["bitfinex-derivatives","ETHF0:USTF0",1738399664348,7.0395717,3259.3,3259.0,10.83524021]
["bitfinex-derivatives","ETHF0:USTF0",1738399664544,7.0395717,3259.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399664745,7.0395717,3259.3,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399664949,7.0395717,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399665947,0.00460172,3259.6,3259.0,5.83524021]
["bitfinex-derivatives","ETHF0:USTF0",1738399666149,0.00460172,3259.6,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399666350,0.00460172,3259.6,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399666546,0.00460172,3259.6,3259.0,5.83524021]
["bitfinex-derivatives","ETHF0:USTF0",1738399666747,0.00460172,3259.6,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738399666946,0.00460172,3259.6,3259.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738399667145,0.00460172,3259.6,3259.0,5.83984193]
["bitfinex-derivatives","ETHF0:USTF0",1738399667342,0.00460172,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399667548,0.61381,3259.1,3259.0,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399667741,5.83524021,3259.2,3258.3,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399667946,5.00460172,3259.6,3258.3,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399667947,0.61394,3258.4,3258.3,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399668450,0.61397,3258.3,3258.1,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399668651,7.6093,3258.3,3258.1,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399669260,0.61398,3258.2,3258.1,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399670961,0.61398,3258.2,3257.9,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399670962,4.6687,3258.2,3257.9,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399671759,4.6687,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399672253,4.6097,3259.0,3257.9,3.21240172]
["bitfinex-derivatives","ETHF0:USTF0",1738399672658,0.6139,3258.7,3258.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738399673454,0.61392,3258.6,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738399673654,0.61392,3258.6,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399674157,0.61389,3258.7,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399674357,4.6097,3259.0,3257.9,3.21240172]
["bitfinex-derivatives","ETHF0:USTF0",1738399674561,5.22355,3259.0,3258.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738399674959,5.22355,3259.0,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399675261,12.102,3259.1,3258.2,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738399675453,8.8942,3259.1,3258.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738399675652,8.8942,3259.1,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738399675860,3.82154,3259.5,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738399676258,3.2078,3259.5,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738399676460,3.2078,3259.5,3258.7,5.83524021]
["bitfinex-derivatives","ETHF0:USTF0",1738399676660,3.82154,3259.5,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738399677157,4.38330172,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399677561,0.00460172,3259.6,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738399678663,0.00460172,3259.6,3259.5,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738399678871,0.00460172,3259.6,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399679161,4.52410172,3259.6,3259.0,5.83524021]
["bitfinex-derivatives","ETHF0:USTF0",1738399679365,0.61374,3259.5,3259.0,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1738399679568,4.52410172,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399679569,8.82900172,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399679962,0.61375,3259.5,3259.0,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1738399680163,8.82900172,3259.6,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399680462,0.00460172,3259.6,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738399681072,1.72e-06,3259.6,3259.5,8.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738399681369,1.72e-06,3259.6,3259.5,17.54324]
["bitfinex-derivatives","ETHF0:USTF0",1738399682470,4.3882,3260.8,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738399682771,11.3459717,3261.1,3260.5,5.83524021]
["bitfinex-derivatives","ETHF0:USTF0",1738399683358,7.0395717,3261.1,3261.0,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738399683575,7.04417342,3261.1,3261.0,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738399684967,7.04417342,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399685871,7.04417342,3261.1,3260.5,2.63204193]
["bitfinex-derivatives","ETHF0:USTF0",1738399685872,0.00460172,3261.1,3260.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399686261,0.00460172,3261.1,3260.5,2.63204193]
["bitfinex-derivatives","ETHF0:USTF0",1738399686470,0.00460172,3261.1,3260.8,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399686673,0.00460172,3261.1,3261.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738399687376,0.00460172,3261.1,3260.5,2.63204193]
["bitfinex-derivatives","ETHF0:USTF0",1738399687561,0.00460172,3261.1,3260.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399687765,0.61349,3260.8,3260.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399687965,0.61349,3260.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399687966,4.3517,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399688166,4.3517,3260.7,3259.9,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399688167,0.61356,3260.5,3259.9,3.24110021]
["bitfinex-derivatives","ETHF0:USTF0",1738399688371,0.61353,3260.6,3260.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738399689171,4.3517,3260.7,3260.0,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399689381,4.3517,3260.7,3260.2,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399689566,4.3517,3260.7,3260.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738399689771,4.3517,3260.7,3260.0,3.21240172]
["bitfinex-derivatives","ETHF0:USTF0",1738399689772,4.3517,3260.7,3260.5,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399689970,3.2078,3260.9,3260.5,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399690176,3.2078,3260.9,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738399691075,0.00460172,3261.1,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738399691271,0.00460172,3261.1,3261.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738399695370,0.00460172,3261.1,3260.9,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738399695578,0.00460172,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399696166,4.65040172,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399696373,0.61345,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399696867,4.65040172,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399698583,0.00460172,3261.1,3261.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738399698880,0.00460172,3261.1,3261.0,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1738399699468,1.72e-06,3261.1,3261.0,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1738399699671,4.6458,3262.1,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738399699873,3.2078,3262.6,3262.2,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738399700475,3.2078,3262.6,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738399700680,3.2078,3262.6,3261.9,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1738399700881,0.61322,3262.3,3262.0,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399701180,3.2078,3262.6,3262.0,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399701484,3.2078,3262.6,3262.1,3.24067021]
["bitfinex-derivatives","ETHF0:USTF0",1738399701777,3.82096,3262.6,3262.1,3.24067021]
["bitfinex-derivatives","ETHF0:USTF0",1738399702174,3.2078,3262.6,3262.1,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399702676,3.2078,3262.6,3262.4,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399703083,0.00460172,3262.7,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738399703284,0.00460172,3262.7,3262.6,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738399706887,0.00460172,3262.7,3262.6,8.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738399707181,4.4468,3263.5,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738399707384,4.4468,3263.5,3263.2,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399708372,5.05979,3263.5,3263.2,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399708577,4.4468,3263.5,3263.2,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399709078,4.4468,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399709272,0.613,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399709474,4.4468,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399709872,0.61306,3263.1,3262.6,5.83524021]
["bitfinex-derivatives","ETHF0:USTF0",1738399710077,3.2078,3263.2,3262.3,2.93464021]
["bitfinex-derivatives","ETHF0:USTF0",1738399710384,3.2078,3263.2,3262.7,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738399710686,0.613,3263.4,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738399710886,4.4468,3263.5,3262.6,2.62744021]
["bitfinex-derivatives","ETHF0:USTF0",1738399711685,0.61319,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399712472,0.6132,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399712678,0.61318,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399713181,0.61316,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399713376,8.7772,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399713684,0.61316,3262.6,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738399713984,0.61316,3262.6,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399713985,9.39034,3262.7,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738399714479,4.3155,3262.7,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399714681,4.3155,3262.7,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738399714873,0.61315,3262.6,3262.0,0.92506172]
["bitfinex-derivatives","ETHF0:USTF0",1738399715080,0.61319,3262.5,3262.0,0.92506172]
["bitfinex-derivatives","ETHF0:USTF0",1738399715482,4.6463,3262.6,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738399715874,4.6463,3262.6,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399716088,4.3155,3262.7,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399716391,3.2078,3262.8,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738399716782,3.2078,3262.8,3262.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738399717380,0.61315,3262.7,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399718679,0.61316,3262.6,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399718983,4.2793,3262.7,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399719179,0.61316,3262.6,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399719386,9.10074,3262.7,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399720388,8.4876,3262.7,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399720580,9.10075,3262.7,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399721691,8.4876,3262.7,3262.3,3.78905903]
["bitfinex-derivatives","ETHF0:USTF0",1738399722085,9.10074,3262.7,3262.3,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399722487,0.61322,3262.3,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399723593,0.61325,3262.1,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399723785,11.6954,3262.7,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399724186,0.61321,3262.3,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399724381,11.6954,3262.7,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399724684,0.61316,3262.6,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738399724879,0.61316,3262.6,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399725080,8.4876,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399725306,8.4876,3262.7,3262.1,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738399725987,8.4876,3262.7,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738399726187,8.4876,3262.7,3262.3,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738399726595,3.2078,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399726892,3.2078,3263.1,3262.7,3.78897903]
["bitfinex-derivatives","ETHF0:USTF0",1738399727092,3.82086,3263.1,3262.7,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399727491,3.2078,3263.1,3262.7,3.78898903]
["bitfinex-derivatives","ETHF0:USTF0",1738399727996,3.2078,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738399728690,9.1801,3263.4,3262.8,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1738399728691,9.1801,3263.4,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738399728893,9.1801,3263.4,3262.8,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1738399728894,4.6484,3263.4,3263.1,3.17585903]
["bitfinex-derivatives","ETHF0:USTF0",1738399729090,4.6484,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738399729795,0.00460172,3263.7,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738399730300,0.00460172,3263.7,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738399732192,0.00460172,3263.7,3263.6,3.82077]
["bitfinex-derivatives","ETHF0:USTF0",1738399733089,0.00460172,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399733791,0.00460172,3263.7,3263.6,6.43892057]
["bitfinex-derivatives","ETHF0:USTF0",1738399734098,0.00460172,3263.7,3263.6,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399734294,0.00460172,3263.7,3263.6,6.43892057]
["bitfinex-derivatives","ETHF0:USTF0",1738399734491,0.00460172,3263.7,3263.6,6.74612057]
["bitfinex-derivatives","ETHF0:USTF0",1738399734694,0.00460172,3263.7,3263.6,6.43892057]
["bitfinex-derivatives","ETHF0:USTF0",1738399734893,0.00460172,3263.7,3263.6,6.74612057]
["bitfinex-derivatives","ETHF0:USTF0",1738399737587,0.00460172,3263.7,3263.6,6.13315057]
["bitfinex-derivatives","ETHF0:USTF0",1738399737798,0.00460172,3263.7,3263.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399739896,0.00460172,3263.7,3263.6,3.23112057]
["bitfinex-derivatives","ETHF0:USTF0",1738399740291,0.00460172,3263.7,3263.6,6.43892057]
["bitfinex-derivatives","ETHF0:USTF0",1738399748496,0.00460172,3263.7,3263.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399748702,0.00460172,3263.7,3263.0,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399748897,0.00460172,3263.7,3262.9,4.78074193]
["bitfinex-derivatives","ETHF0:USTF0",1738399748898,0.61308,3263.0,3262.9,4.78074193]
["bitfinex-derivatives","ETHF0:USTF0",1738399749099,3.2078,3263.0,3262.7,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399749405,0.61312,3262.8,3262.7,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399749905,8.6858,3262.9,3262.7,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399750204,8.6858,3262.9,3262.7,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399751008,0.61312,3262.8,3262.7,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399751308,0.61312,3262.8,3262.7,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399751707,0.61313,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399753517,0.61322,3262.3,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399754609,3.821,3262.4,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399754999,3.2078,3262.4,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399755209,3.821,3262.4,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399755714,0.61321,3262.3,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399756209,3.2078,3262.4,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399756410,4.2062,3262.2,3262.0,0.31180172]
["bitfinex-derivatives","ETHF0:USTF0",1738399757416,4.2062,3262.2,3262.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399758910,0.61325,3262.1,3262.0,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399759119,0.61334,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399760107,0.61333,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399760413,0.00460172,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399760617,0.61334,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399760811,0.6134,3261.3,3261.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399762512,0.61338,3261.4,3261.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399762831,0.6134,3261.3,3261.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399764118,0.61339,3261.4,3261.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399765327,0.6134,3261.3,3261.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399766615,4.6559,3261.5,3261.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399766815,0.61338,3261.4,3261.2,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399769719,4.6559,3261.5,3261.2,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399769917,0.61338,3261.4,3261.2,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399772127,4.6559,3261.5,3261.2,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399772426,0.6134,3261.3,3261.2,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399778328,0.61339,3261.4,3261.2,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399778923,0.61332,3261.8,3261.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738399779127,0.61332,3261.8,3261.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399780932,4.46980172,3261.9,3261.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399781132,0.61334,3261.6,3261.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399781833,0.6133,3261.8,3261.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399782035,0.00460172,3261.9,3261.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399782229,0.00460172,3261.9,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738399783833,0.00460172,3261.9,3261.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399784433,0.00460172,3261.9,3261.8,3.23145057]
["bitfinex-derivatives","ETHF0:USTF0",1738399784730,9.62509,3263.0,3261.8,8.86980624]
["bitfinex-derivatives","ETHF0:USTF0",1738399785029,9.012,3263.0,3262.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399785235,3.2078,3263.2,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738399785531,9.0126,3263.4,3263.1,3.23121057]
["bitfinex-derivatives","ETHF0:USTF0",1738399785730,0.00460172,3263.4,3263.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399785938,0.00460172,3263.4,3263.2,5.09293]
["bitfinex-derivatives","ETHF0:USTF0",1738399786330,0.00460172,3263.4,3263.2,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738399786927,0.00460172,3263.4,3263.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399787128,0.00460172,3263.4,3262.9,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399787129,0.61308,3263.0,3262.9,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399789029,0.61321,3262.3,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399789343,0.61325,3262.1,3261.9,7.26265057]
["bitfinex-derivatives","ETHF0:USTF0",1738399789539,0.61327,3262.0,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399789838,0.61328,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399790035,5.16908,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399791344,0.61317,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399791529,5.19948,3262.5,3261.9,3.23142057]
["bitfinex-derivatives","ETHF0:USTF0",1738399791838,5.19948,3262.5,3261.9,12.18922057]
["bitfinex-derivatives","ETHF0:USTF0",1738399791839,0.61319,3262.4,3261.9,12.18922057]
["bitfinex-derivatives","ETHF0:USTF0",1738399792040,4.6342,3262.6,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399792532,5.24735,3262.6,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399792935,4.6342,3262.6,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399793235,0.6132,3262.4,3261.9,12.18923057]
["bitfinex-derivatives","ETHF0:USTF0",1738399794233,0.6132,3262.4,3261.9,11.57595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399794537,0.61318,3262.5,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738399794735,0.61318,3262.5,3261.9,11.88315057]
["bitfinex-derivatives","ETHF0:USTF0",1738399795036,0.61319,3262.4,3261.9,12.49643057]
["bitfinex-derivatives","ETHF0:USTF0",1738399795234,0.61318,3262.5,3261.9,12.49643057]
["bitfinex-derivatives","ETHF0:USTF0",1738399795539,0.61318,3262.5,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738399795837,4.6342,3262.6,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399795838,5.24737,3262.6,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399796538,0.61317,3262.5,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399796935,0.61326,3262.1,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399799643,4.5709,3262.3,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399799845,0.61327,3262.0,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399800742,0.61328,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399801144,0.61334,3261.6,3261.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399801344,4.2682,3261.8,3261.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399801642,4.88151,3261.8,3261.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399802643,4.5709,3262.3,3261.6,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399802849,5.31701356,3262.7,3262.2,3.23137057]
["bitfinex-derivatives","ETHF0:USTF0",1738399803146,5.31701356,3262.7,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399803343,0.61319,3262.4,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399803540,0.61327,3262.0,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399803845,0.61326,3262.1,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399804045,4.3505,3262.3,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399804449,0.61323,3262.2,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399804640,0.61326,3262.1,3261.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399804840,4.3562,3262.1,3261.6,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399805039,4.3562,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399805040,7.6792,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399805242,0.61332,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399806049,7.6792,3262.0,3261.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399806347,3.82114,3261.6,3261.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399807348,4.70387356,3262.3,3261.5,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1738399807546,4.70387356,3262.3,3262.2,3.23138057]
["bitfinex-derivatives","ETHF0:USTF0",1738399808645,5.90357259,3262.5,3262.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399808839,5.90357259,3262.5,3262.4,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738399809041,5.90357259,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399809251,5.90357259,3262.5,3262.4,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738399810047,4.5999,3263.3,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399810254,3.2078,3263.2,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399810446,0.61309,3263.0,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399810753,3.2078,3263.2,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399811047,3.82086,3263.2,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399811248,3.82085,3263.2,3262.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399811446,0.61312,3262.9,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399812551,0.61312,3262.8,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399812861,5.04589,3263.0,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399813152,4.4328,3263.0,3262.6,3.23130057]
["bitfinex-derivatives","ETHF0:USTF0",1738399813656,3.2078,3263.2,3262.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399814057,5.21292,3263.3,3262.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399814257,4.5999,3263.3,3262.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399814458,4.5999,3263.3,3263.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738399815255,4.5999,3263.3,3262.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399815460,8.42072,3263.3,3262.6,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399815759,7.8077,3263.3,3262.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399816258,7.8077,3263.3,3262.5,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738399816259,4.5999,3263.3,3263.2,3.23119057]
["bitfinex-derivatives","ETHF0:USTF0",1738399816763,0.00460172,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738399817365,0.00460172,3263.4,3263.2,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399819068,0.00460172,3263.4,3263.2,6.43898057]
["bitfinex-derivatives","ETHF0:USTF0",1738399819261,0.00460172,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738399819562,0.00460172,3263.4,3263.3,5.03462]
["bitfinex-derivatives","ETHF0:USTF0",1738399821258,0.00460172,3263.4,3263.2,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399822971,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399823161,5.05502,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399824069,4.60950172,3263.4,3263.2,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399824367,0.00460172,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738399824761,0.00460172,3263.4,3263.3,4.96432]
["bitfinex-derivatives","ETHF0:USTF0",1738399825564,0.00460172,3263.4,3263.3,9.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738399826177,0.00460172,3263.4,3263.3,14.30142]
["bitfinex-derivatives","ETHF0:USTF0",1738399826558,3.2078,3264.5,3263.3,18.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738399826763,3.2078,3264.5,3264.4,3.23097057]
["bitfinex-derivatives","ETHF0:USTF0",1738399827163,3.2078,3264.5,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399827565,3.2078,3264.5,3264.4,3.23097057]
["bitfinex-derivatives","ETHF0:USTF0",1738399827768,4.291,3264.7,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399827960,4.291,3264.7,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738399828165,4.291,3264.7,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399828659,4.291,3264.7,3264.4,3.23096057]
["bitfinex-derivatives","ETHF0:USTF0",1738399828859,4.291,3264.7,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738399829060,4.291,3264.7,3264.4,3.23096057]
["bitfinex-derivatives","ETHF0:USTF0",1738399829963,4.291,3264.7,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399830266,0.00460172,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738399830476,4.37130172,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399830661,0.61278,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399831271,4.37130172,3264.8,3264.1,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399831461,0.61282,3264.4,3264.1,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399831668,0.61283,3264.4,3264.1,2.62275229]
["bitfinex-derivatives","ETHF0:USTF0",1738399831868,0.61278,3264.6,3264.1,3.23562229]
["bitfinex-derivatives","ETHF0:USTF0",1738399832067,0.61276,3264.7,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399832374,4.37130172,3264.8,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399833164,0.00460172,3264.8,3264.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399833371,0.00460172,3264.8,3264.7,3.23091057]
["bitfinex-derivatives","ETHF0:USTF0",1738399834475,0.00460172,3264.8,3264.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399835076,0.00460172,3264.8,3264.7,3.23091057]
["bitfinex-derivatives","ETHF0:USTF0",1738399838575,0.00460172,3264.8,3264.7,8.23091057]
["bitfinex-derivatives","ETHF0:USTF0",1738399841770,0.00460172,3264.8,3264.7,3.23091057]
["bitfinex-derivatives","ETHF0:USTF0",1738399846378,4.5367,3265.6,3264.7,7.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399846584,4.5367,3265.6,3265.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399847484,0.61265,3265.3,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399847782,4.5367,3265.6,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399848181,0.61261,3265.5,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399848888,0.61264,3265.4,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399849076,4.5367,3265.6,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399849382,0.61265,3265.3,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399850676,4.5367,3265.6,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399850880,0.61263,3265.4,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399851376,5.1493,3265.6,3265.2,3.23081057]
["bitfinex-derivatives","ETHF0:USTF0",1738399851578,4.5367,3265.6,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399851778,0.61262,3265.5,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399851978,5.14929,3265.6,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399852287,4.5367,3265.6,3265.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399853081,4.5367,3265.6,3265.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399853387,4.5367,3265.6,3265.5,3.23076057]
["bitfinex-derivatives","ETHF0:USTF0",1738399854584,4.5367,3265.6,3265.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399856090,4.5367,3265.6,3265.5,3.23076057]
["bitfinex-derivatives","ETHF0:USTF0",1738399857189,0.00459453,3265.9,3265.5,6.25530114]
["bitfinex-derivatives","ETHF0:USTF0",1738399857487,16.5531,3266.7,3265.8,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399857699,0.61243,3266.5,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399858289,0.61241,3266.6,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399858490,17.16549,3266.7,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399858695,17.17008453,3266.7,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399859295,0.61241,3266.6,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399859892,0.61247,3266.3,3266.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399860193,16.55769453,3266.7,3266.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399860400,16.55769453,3266.7,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399860810,17.17007453,3266.7,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399862105,16.55769453,3266.7,3266.3,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399862304,0.61245,3266.4,3266.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399862598,0.61248,3266.2,3266.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399862806,16.55769453,3266.7,3266.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399862996,0.6124,3266.6,3266.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399863196,0.61247,3266.3,3266.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399863401,0.61255,3265.8,3265.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399863999,0.61261,3265.5,3265.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399865505,0.61264,3265.4,3265.1,2.6227451]
["bitfinex-derivatives","ETHF0:USTF0",1738399866108,9.0951,3265.8,3265.1,2.6227451]
["bitfinex-derivatives","ETHF0:USTF0",1738399866309,3.2078,3265.5,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399866506,3.2078,3265.5,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399866810,0.61272,3264.9,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399867006,9.1884,3264.8,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399867510,9.80115,3264.8,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399867710,9.1884,3264.8,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399868006,9.80114,3264.8,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399868602,9.1884,3264.8,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399868802,9.80114,3264.8,3264.5,9.78125735]
["bitfinex-derivatives","ETHF0:USTF0",1738399869104,9.1884,3264.8,3264.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399869310,0.61277,3264.7,3264.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399869609,9.1884,3264.8,3264.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399869802,4.91608,3264.6,3264.5,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399870001,0.61282,3264.4,3264.3,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399870803,0.61282,3264.4,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399870804,0.61289,3264.0,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399871003,7.5111,3264.6,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399871209,0.61285,3264.2,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399871397,8.9619,3264.1,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399871800,9.57479,3264.1,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399872011,0.61289,3264.0,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399872805,8.9619,3264.1,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399874004,9.57477,3264.1,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399874204,8.9619,3264.1,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399874506,4.4168,3264.1,3263.9,3.23106057]
["bitfinex-derivatives","ETHF0:USTF0",1738399874708,3.2078,3264.2,3263.9,3.23106057]
["bitfinex-derivatives","ETHF0:USTF0",1738399874901,3.2078,3264.2,3263.9,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399875110,4.3033,3264.6,3264.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738399875310,4.3033,3264.6,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399875508,4.3033,3264.6,3264.4,3.23096057]
["bitfinex-derivatives","ETHF0:USTF0",1738399875708,4.3033,3264.6,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399875904,0.0020183,3264.7,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399876106,0.0020183,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738399877908,0.0020183,3264.7,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399878216,0.0020183,3264.7,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738399878412,0.0020183,3264.7,3264.4,3.23095057]
["bitfinex-derivatives","ETHF0:USTF0",1738399878808,0.0020183,3264.7,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738399879710,0.0020183,3264.7,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399879908,0.61285,3264.2,3264.1,7.41458903]
["bitfinex-derivatives","ETHF0:USTF0",1738399880408,0.61284,3264.3,3264.1,7.41458903]
["bitfinex-derivatives","ETHF0:USTF0",1738399880612,4.5741,3264.2,3264.1,7.41458903]
["bitfinex-derivatives","ETHF0:USTF0",1738399881923,5.18695,3264.2,3264.1,7.41458903]
["bitfinex-derivatives","ETHF0:USTF0",1738399882216,5.18695,3264.2,3264.1,4.79643846]
["bitfinex-derivatives","ETHF0:USTF0",1738399882412,4.5741,3264.2,3264.1,4.79643846]
["bitfinex-derivatives","ETHF0:USTF0",1738399882909,4.5741,3264.2,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399883105,0.61287,3264.1,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399884114,5.18696,3264.2,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399884710,5.18695,3264.2,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399885212,4.5741,3264.2,3263.8,3.23108057]
["bitfinex-derivatives","ETHF0:USTF0",1738399885511,4.5741,3264.2,3263.7,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399885512,4.5741,3264.2,3264.1,3.23102057]
["bitfinex-derivatives","ETHF0:USTF0",1738399885718,4.6293,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738399885917,4.6293,3264.4,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399886114,3.2078,3264.5,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738399886317,3.2078,3264.5,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399886517,3.2078,3264.5,3264.4,3.23097057]
["bitfinex-derivatives","ETHF0:USTF0",1738399887021,3.2078,3264.5,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399887220,0.61284,3264.3,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399887422,3.2078,3264.5,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399887919,3.8206,3264.5,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399888119,3.2078,3264.5,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399888315,3.2078,3264.5,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399889214,3.8206,3264.5,3264.4,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399889518,0.61285,3264.3,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399890018,0.6129,3264.0,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399890224,4.5585,3263.9,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399890914,3.2078,3264.5,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399891122,3.2078,3264.5,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399891522,3.2078,3264.5,3264.1,3.23101057]
["bitfinex-derivatives","ETHF0:USTF0",1738399891910,3.2078,3264.5,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399892116,0.61283,3264.4,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399892623,3.2078,3264.5,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399892926,0.61285,3264.2,3264.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399893522,3.2078,3264.5,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399893827,0.61291,3263.9,3263.8,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399894324,0.61293,3263.8,3263.7,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399894528,9.76183,3263.8,3263.7,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399901326,14.76183,3263.8,3263.7,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399901641,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399902930,3.2078,3263.7,3262.9,2.6227451]
["bitfinex-derivatives","ETHF0:USTF0",1738399903429,0.61303,3263.3,3262.9,2.6227451]
["bitfinex-derivatives","ETHF0:USTF0",1738399903930,0.61301,3263.4,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738399904230,0.61302,3263.4,3262.9,3.2358351]
["bitfinex-derivatives","ETHF0:USTF0",1738399904425,0.61302,3263.3,3262.9,3.2358351]
["bitfinex-derivatives","ETHF0:USTF0",1738399905921,0.61302,3263.4,3262.9,3.2358351]
["bitfinex-derivatives","ETHF0:USTF0",1738399906224,0.61303,3263.3,3262.9,3.2358351]
["bitfinex-derivatives","ETHF0:USTF0",1738399906623,3.2078,3263.7,3262.9,2.6227451]
["bitfinex-derivatives","ETHF0:USTF0",1738399906827,0.61298,3263.6,3263.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399907027,0.613,3263.5,3263.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399907228,0.613,3263.5,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399908531,3.2078,3263.7,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399908834,0.613,3263.4,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399909630,0.61299,3263.5,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399910030,0.613,3263.4,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399911533,3.2078,3263.7,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399911534,0.61297,3263.6,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399911735,0.613,3263.4,3263.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738399913041,0.61302,3263.3,3263.2,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399913234,3.2078,3263.7,3263.0,7.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738399913434,0.61305,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399914437,3.2078,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399914831,0.61301,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399915433,0.61303,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399916333,3.2078,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399916537,0.61306,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399920439,0.61306,3263.1,3262.9,2.6227451]
["bitfinex-derivatives","ETHF0:USTF0",1738399921144,4.3925,3263.2,3262.9,2.6227451]
["bitfinex-derivatives","ETHF0:USTF0",1738399921339,4.411,3263.1,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399921538,0.61308,3263.0,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738399925336,0.61325,3262.1,3261.7,7.76774552]
["bitfinex-derivatives","ETHF0:USTF0",1738399925536,0.61325,3262.1,3261.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738399926236,0.61327,3262.0,3261.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738399928041,0.61323,3262.2,3261.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738399928545,0.61325,3262.1,3261.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738399929852,0.61327,3262.0,3261.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738399930350,4.5602,3262.2,3261.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738399930547,0.61329,3261.9,3261.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738399930748,4.5602,3262.2,3261.7,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399930938,4.5602,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399930939,0.6133,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399931548,3.2078,3261.9,3261.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738399931750,0.61336,3261.5,3261.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738399932644,3.2078,3261.9,3261.0,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399932645,0.61341,3261.3,3261.0,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399932842,3.2078,3261.9,3261.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738399933051,0.61339,3261.4,3261.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738399933344,0.61341,3261.3,3261.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738399933551,0.61342,3261.2,3261.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738399934647,0.61342,3261.2,3261.0,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399934844,0.61342,3261.2,3260.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738399934845,4.5605,3261.3,3260.7,7.04885057]
["bitfinex-derivatives","ETHF0:USTF0",1738399935243,4.5605,3261.3,3260.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399935244,0.61348,3260.9,3260.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399935754,4.5111,3260.8,3260.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399936247,0.61345,3261.1,3260.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399936856,4.5111,3261.2,3260.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399937353,0.61347,3261.0,3260.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399937556,4.5111,3261.2,3260.7,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399937753,4.5111,3261.2,3260.4,7.04885057]
["bitfinex-derivatives","ETHF0:USTF0",1738399937953,3.2078,3260.8,3260.4,7.04885057]
["bitfinex-derivatives","ETHF0:USTF0",1738399938154,4.95512,3260.7,3260.4,7.04885057]
["bitfinex-derivatives","ETHF0:USTF0",1738399938655,0.61353,3260.6,3260.4,7.04885057]
["bitfinex-derivatives","ETHF0:USTF0",1738399938849,4.95512,3260.7,3260.4,7.04885057]
["bitfinex-derivatives","ETHF0:USTF0",1738399939252,0.61354,3260.6,3260.4,7.04885057]
["bitfinex-derivatives","ETHF0:USTF0",1738399939652,0.61355,3260.5,3260.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1738399940048,0.61355,3260.5,3260.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399940255,0.61357,3260.5,3260.1,2.61815057]
["bitfinex-derivatives","ETHF0:USTF0",1738399940646,4.3911,3260.6,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399940855,0.6136,3260.3,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399941255,0.61361,3260.2,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399941451,0.6136,3260.3,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399941955,0.61357,3260.4,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399943052,4.3911,3260.6,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399943251,0.61358,3260.4,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399944255,0.6136,3260.3,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399944656,4.3911,3260.6,3260.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738399944851,3.2078,3260.8,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738399945057,0.6135,3260.8,3260.4,3.23171057]
["bitfinex-derivatives","ETHF0:USTF0",1738399945564,4.5896,3261.1,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738399945565,0.61347,3261.0,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738399945755,0.61346,3261.0,3260.6,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1738399946357,4.5896,3261.1,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738399946754,5.20304,3261.1,3260.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738399946962,5.20304,3261.1,3260.6,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1738399949262,4.5896,3261.1,3260.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738399949463,4.5896,3261.1,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399949659,3.2078,3260.8,3259.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738399949860,0.61364,3260.1,3259.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738399950257,0.61361,3260.2,3259.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738399950664,3.2078,3260.3,3259.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738399950965,0.61364,3260.0,3259.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738399951553,0.61364,3260.0,3259.0,3.45462628]
["bitfinex-derivatives","ETHF0:USTF0",1738399951554,0.61377,3259.4,3259.0,3.45462628]
["bitfinex-derivatives","ETHF0:USTF0",1738399951755,2.61815057,3260.0,3259.0,3.45462628]
["bitfinex-derivatives","ETHF0:USTF0",1738399951756,0.61379,3259.3,3259.0,3.45462628]
["bitfinex-derivatives","ETHF0:USTF0",1738399952157,0.61382,3259.1,3258.9,9.10963846]
["bitfinex-derivatives","ETHF0:USTF0",1738399953159,0.61383,3259.0,3258.9,4.79643846]
["bitfinex-derivatives","ETHF0:USTF0",1738399953859,0.61385,3258.9,3258.8,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399954057,8.30745,3258.9,3258.8,7.16310678]
["bitfinex-derivatives","ETHF0:USTF0",1738399954454,13.30745,3258.9,3258.8,1.26510678]
["bitfinex-derivatives","ETHF0:USTF0",1738399954861,0.61389,3258.7,3258.6,9.55080904]
["bitfinex-derivatives","ETHF0:USTF0",1738399955062,5.61389,3258.7,3258.6,9.55080904]
["bitfinex-derivatives","ETHF0:USTF0",1738399955466,0.61406,3257.9,3257.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738399955659,3.82186,3257.9,3257.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738399956361,3.2078,3257.9,3257.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738399957364,3.2078,3258.3,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738399957667,4.2191,3258.6,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738399957862,0.61393,3258.5,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738399958261,3.2078,3258.3,3257.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738399958769,0.61399,3258.2,3257.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738399959263,0.61423,3256.9,3256.8,7.16603393]
["bitfinex-derivatives","ETHF0:USTF0",1738399960371,0.61423,3256.9,3256.1,5.21256]
["bitfinex-derivatives","ETHF0:USTF0",1738399960563,0.61426,3256.8,3256.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738399960760,0.61426,3256.8,3256.1,5.21257]
["bitfinex-derivatives","ETHF0:USTF0",1738399961066,0.00460164,3257.2,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738399961266,0.00460164,3257.2,3256.8,3.82204]
["bitfinex-derivatives","ETHF0:USTF0",1738399961463,0.00460164,3257.2,3256.8,5.82595057]
["bitfinex-derivatives","ETHF0:USTF0",1738399961672,0.00460164,3257.2,3256.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738399962470,0.00460164,3257.2,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738399962868,0.00460164,3257.2,3256.9,7.46771172]
["bitfinex-derivatives","ETHF0:USTF0",1738399963172,0.00460164,3257.2,3256.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738399963872,0.00460164,3257.2,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738399964775,0.00460164,3257.2,3256.9,7.46771172]
["bitfinex-derivatives","ETHF0:USTF0",1738399965877,0.00460164,3257.2,3256.9,8.08193172]
["bitfinex-derivatives","ETHF0:USTF0",1738399966174,0.00460164,3257.2,3256.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738399966374,0.61877164,3257.2,3256.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738399966766,3.2078,3257.0,3256.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738399967682,0.00460164,3257.2,3256.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738399972968,0.00460164,3257.2,3257.1,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1738399973170,0.00460164,3257.2,3256.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738399973368,0.00460164,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399973573,0.00460164,3257.2,3256.7,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738399973774,0.00460164,3257.2,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738399974474,0.00460164,3257.2,3257.1,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1738399979270,4.2784,3258.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399979576,4.2784,3258.2,3257.8,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738399979979,0.61401,3258.1,3257.6,4.91699]
["bitfinex-derivatives","ETHF0:USTF0",1738399980380,4.2784,3258.2,3257.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1738399980679,4.28300164,3258.2,3257.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1738399980975,0.00460164,3258.2,3257.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1738399981181,0.00460164,3258.2,3257.8,3.80036172]
["bitfinex-derivatives","ETHF0:USTF0",1738399981572,0.00460164,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738399981778,0.00460164,3258.2,3257.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738399982279,0.00460164,3258.2,3258.1,6.44923034]
["bitfinex-derivatives","ETHF0:USTF0",1738399984281,1e-08,3258.2,3258.1,11.44923034]
["bitfinex-derivatives","ETHF0:USTF0",1738399984777,7.4787,3259.7,3258.1,10.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738399985078,0.61374,3259.5,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399985378,4.2835,3259.6,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738399985585,4.2835,3259.6,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399985785,4.28810164,3259.6,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399985978,4.28810164,3259.6,3258.9,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738399986480,4.90183164,3259.6,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738399986680,4.90183164,3259.6,3258.9,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738399986884,4.28810164,3259.6,3258.9,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738399987084,0.61381,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399987479,4.28810164,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399987687,0.61376,3259.4,3258.9,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738399987890,0.61375,3259.5,3258.9,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738399988091,4.28810164,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399988383,4.28810164,3259.6,3258.9,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738399988783,0.61378,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399989779,0.61375,3259.5,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738399990087,4.28810164,3259.6,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399990683,4.28810164,3259.6,3258.9,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738399990884,0.61374,3259.5,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738399992290,0.61374,3259.5,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399994078,0.61374,3259.5,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738399994284,0.61374,3259.5,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399994688,4.28810164,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399994886,0.6138,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399995090,4.4563,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399995391,4.3757,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399995889,8.8171,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738399996787,8.8171,3259.0,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738399997196,8.8171,3259.0,3258.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738399997495,8.8171,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738399998094,4.1517,3259.4,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399998592,4.1517,3259.4,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738399999198,4.1517,3259.4,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738399999402,4.1517,3259.4,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738399999898,0.00460164,3259.6,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738400001599,0.00460164,3259.6,3259.5,3.24117034]
["bitfinex-derivatives","ETHF0:USTF0",1738400002193,0.00460164,3259.6,3259.5,8.24117034]
["bitfinex-derivatives","ETHF0:USTF0",1738400002394,2.3407639,3260.0,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738400002595,2.3407639,3260.0,3259.9,3.24109034]
["bitfinex-derivatives","ETHF0:USTF0",1738400004099,0.00460164,3260.3,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738400004297,0.00460164,3260.3,3260.2,6.44883034]
["bitfinex-derivatives","ETHF0:USTF0",1738400005896,0.00460164,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400008094,0.00460164,3260.3,3260.2,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400008306,0.00460164,3260.3,3260.2,6.44883034]
["bitfinex-derivatives","ETHF0:USTF0",1738400008901,0.00460164,3260.3,3260.2,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400009203,0.00460164,3260.3,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738400009596,0.00460164,3260.3,3260.2,3.24103034]
["bitfinex-derivatives","ETHF0:USTF0",1738400011006,0.00460164,3260.3,3260.2,7.42503034]
["bitfinex-derivatives","ETHF0:USTF0",1738400012604,0.00460164,3260.3,3260.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400012907,0.00460164,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400013907,0.00460164,3260.3,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738400015710,0.00460164,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400016206,4.07100164,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400016406,4.13,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400017520,4.13,3260.2,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738400020108,4.13,3260.2,3259.9,2.93463034]
["bitfinex-derivatives","ETHF0:USTF0",1738400020313,4.13,3260.2,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738400024819,4.13,3260.2,3259.9,3.54828034]
["bitfinex-derivatives","ETHF0:USTF0",1738400025019,4.13,3260.2,3259.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400025020,4.13,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400025313,0.61368,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400025710,4.2231,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400025911,0.61368,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400026107,4.2231,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400026307,4.461,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400028314,4.461,3259.7,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738400029622,4.2231,3260.1,3259.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738400030216,4.2231,3260.1,3260.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738400031017,4.2231,3260.1,3259.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400031219,4.2231,3260.1,3259.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738400031627,0.61365,3260.0,3259.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738400032216,0.61367,3259.9,3259.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738400032421,3.2078,3260.0,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400032621,2.62743034,3259.9,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400032821,0.61375,3259.5,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400033022,12.6879,3259.4,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400033925,0.61377,3259.3,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400035921,12.6879,3259.4,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400038727,12.6879,3259.4,3259.2,0.61838164]
["bitfinex-derivatives","ETHF0:USTF0",1738400038926,12.6879,3259.4,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400039133,4.0705,3259.4,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738400039731,3.53646963,3259.7,3259.3,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400040036,3.53646963,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738400040429,7.64546963,3259.8,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738400040629,3.53646963,3259.8,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738400040832,3.53646963,3259.8,3259.7,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1738400041531,4.71529284,3260.0,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400041836,4.09868284,3260.0,3259.9,3.24109034]
["bitfinex-derivatives","ETHF0:USTF0",1738400042239,4.09868284,3260.0,3259.9,7.44959034]
["bitfinex-derivatives","ETHF0:USTF0",1738400042433,3.11741284,3260.0,3259.9,12.44959034]
["bitfinex-derivatives","ETHF0:USTF0",1738400042636,4.1484,3261.2,3260.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400042836,7.07293926,3261.3,3261.0,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400043038,7.07293926,3261.3,3261.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738400043233,7.07293926,3261.3,3261.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738400043429,5.93110121,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738400043627,5.93110121,3261.5,3261.4,3.24081034]
["bitfinex-derivatives","ETHF0:USTF0",1738400044330,0.00460164,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400044531,0.00460164,3261.8,3261.7,6.44855034]
["bitfinex-derivatives","ETHF0:USTF0",1738400044932,0.00460164,3261.8,3261.7,14.07598068]
["bitfinex-derivatives","ETHF0:USTF0",1738400045128,0.04195141,3261.9,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400045324,4.30452342,3262.1,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738400045538,4.30452342,3262.1,3262.0,3.24070034]
["bitfinex-derivatives","ETHF0:USTF0",1738400046539,1.46352342,3262.1,3262.0,8.24070034]
["bitfinex-derivatives","ETHF0:USTF0",1738400046934,1.36752342,3262.1,3262.0,8.24070034]
["bitfinex-derivatives","ETHF0:USTF0",1738400047542,1.36752342,3262.1,3262.0,3.24070034]
["bitfinex-derivatives","ETHF0:USTF0",1738400047837,10.61401053,3262.4,3262.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400048133,0.00460164,3262.4,3262.3,6.44844034]
["bitfinex-derivatives","ETHF0:USTF0",1738400048341,0.00460164,3262.4,3262.3,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400048534,0.00460164,3262.4,3262.3,6.44844034]
["bitfinex-derivatives","ETHF0:USTF0",1738400049240,0.00460164,3262.4,3262.3,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400049841,0.00460164,3262.4,3262.3,6.44844034]
["bitfinex-derivatives","ETHF0:USTF0",1738400050035,0.00460164,3262.4,3262.3,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400050235,0.00460164,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400053745,0.00460164,3262.4,3262.3,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738400054346,0.00460164,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400055641,0.00460164,3262.4,3262.3,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738400056148,0.00460164,3262.4,3262.3,6.44844034]
["bitfinex-derivatives","ETHF0:USTF0",1738400061544,4.75322,3263.3,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738400061746,4.75322,3263.3,3262.6,3.24057034]
["bitfinex-derivatives","ETHF0:USTF0",1738400062048,0.61309,3263.0,3262.3,6.44842034]
["bitfinex-derivatives","ETHF0:USTF0",1738400062746,0.6161293,3263.0,3262.3,6.44842034]
["bitfinex-derivatives","ETHF0:USTF0",1738400063050,0.61317,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400063246,4.1451,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400067253,4.75828,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400067653,4.1451,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400068053,4.75828,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400068252,4.88379,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400068555,0.61325,3262.1,3261.7,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400068944,3.2078,3262.1,3261.4,2.93463034]
["bitfinex-derivatives","ETHF0:USTF0",1738400069151,3.2078,3262.1,3261.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400069152,0.61329,3261.9,3261.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400069350,4.0429,3261.8,3261.4,3.24081034]
["bitfinex-derivatives","ETHF0:USTF0",1738400069750,4.0429,3261.8,3261.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400069950,4.0429,3261.8,3261.1,2.63203198]
["bitfinex-derivatives","ETHF0:USTF0",1738400070150,0.61334,3261.6,3261.1,2.63203198]
["bitfinex-derivatives","ETHF0:USTF0",1738400070350,0.61339,3261.4,3261.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400070545,4.88397,3261.5,3261.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738400071454,3.2078,3261.3,3260.9,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1738400071852,3.2078,3261.3,3260.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400072151,3.2078,3260.7,3260.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400072457,3.2078,3260.7,3260.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738400072756,3.2078,3260.7,3260.5,3.24097034]
["bitfinex-derivatives","ETHF0:USTF0",1738400072955,3.2078,3260.7,3260.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400073354,3.2078,3260.7,3260.5,3.24098034]
["bitfinex-derivatives","ETHF0:USTF0",1738400073949,3.2078,3260.7,3260.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400074160,0.00460164,3260.9,3260.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400074354,0.00460164,3260.9,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738400075256,0.00460164,3260.9,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738400075553,0.00460164,3260.9,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738400075751,0.00460164,3260.9,3260.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400075952,0.00460164,3260.9,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738400076648,0.00460164,3260.9,3260.8,3.24092034]
["bitfinex-derivatives","ETHF0:USTF0",1738400077557,1.64e-06,3260.9,3260.8,8.24092034]
["bitfinex-derivatives","ETHF0:USTF0",1738400077860,3.2078,3261.8,3260.8,7.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400078061,3.2078,3261.8,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738400078261,3.2078,3261.8,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400078558,3.2078,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400078752,3.2078,3261.8,3261.7,3.24075034]
["bitfinex-derivatives","ETHF0:USTF0",1738400079366,0.0030393,3261.9,3261.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400079665,0.0030393,3261.9,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400082860,0.0030393,3261.9,3261.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400083068,3.2078,3261.8,3261.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400083364,3.2078,3261.8,3261.4,3.24081034]
["bitfinex-derivatives","ETHF0:USTF0",1738400085472,3.2078,3261.8,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738400085863,3.2078,3261.8,3261.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400086165,0.0030393,3261.9,3261.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400086355,0.0030393,3261.9,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400087067,0.0030393,3261.9,3261.8,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738400089855,0.0030393,3261.9,3261.8,15.0717386]
["bitfinex-derivatives","ETHF0:USTF0",1738400093161,9.3e-06,3261.9,3261.8,15.0717386]
["bitfinex-derivatives","ETHF0:USTF0",1738400093466,9.3e-06,3261.9,3261.8,20.0717386]
["bitfinex-derivatives","ETHF0:USTF0",1738400094562,3.2078,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738400094762,3.2078,3262.6,3262.5,3.24060034]
["bitfinex-derivatives","ETHF0:USTF0",1738400096969,4.4149,3262.9,3262.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400097169,4.4149,3262.9,3262.8,3.24055034]
["bitfinex-derivatives","ETHF0:USTF0",1738400098663,3.2078,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400099565,4.1697,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738400099771,4.1697,3263.3,3263.2,3.24047034]
["bitfinex-derivatives","ETHF0:USTF0",1738400105467,0.61307,3263.1,3262.8,4.80234127]
["bitfinex-derivatives","ETHF0:USTF0",1738400105673,3.2078,3262.9,3262.5,9.5616124]
["bitfinex-derivatives","ETHF0:USTF0",1738400106269,0.61312,3262.8,3262.5,9.5616124]
["bitfinex-derivatives","ETHF0:USTF0",1738400106467,3.2078,3262.9,3262.5,9.5616124]
["bitfinex-derivatives","ETHF0:USTF0",1738400107473,3.2078,3262.9,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738400109976,0.61308,3263.1,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738400110470,0.61306,3263.1,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738400110776,3.2078,3262.7,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738400110969,4.3847,3262.6,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738400111163,4.3847,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738400111366,3.2078,3262.7,3262.3,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400111571,3.2078,3262.7,3262.6,3.24058034]
["bitfinex-derivatives","ETHF0:USTF0",1738400112064,7.5925,3263.1,3262.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400112269,7.5925,3263.1,3263.0,3.24051034]
["bitfinex-derivatives","ETHF0:USTF0",1738400113273,3.2078,3263.1,3263.0,3.24051034]
["bitfinex-derivatives","ETHF0:USTF0",1738400114773,3.2078,3263.1,3263.0,3.54771034]
["bitfinex-derivatives","ETHF0:USTF0",1738400114972,3.2078,3263.6,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400115276,3.2078,3263.6,3263.5,3.24041034]
["bitfinex-derivatives","ETHF0:USTF0",1738400115579,15.6988,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738400116674,11.5713,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738400116871,7.3282,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738400117579,4.1204,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738400118376,3.2078,3264.4,3263.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400118575,3.2078,3264.4,3264.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400119676,3.2078,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738400120074,3.2078,3264.4,3264.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400120281,3.2078,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738400120677,3.2078,3264.4,3264.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400120881,3.2078,3264.4,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738400121577,3.2078,3264.4,3264.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400121782,3.2078,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738400123082,3.2078,3264.4,3264.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400123274,3.2078,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738400126785,3.2078,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738400127080,3.2078,3264.4,3264.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400127285,3.2078,3264.4,3264.1,3.24030034]
["bitfinex-derivatives","ETHF0:USTF0",1738400127785,3.2078,3264.4,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738400127986,3.2078,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738400130083,4.0664,3264.8,3264.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400130287,7.2742,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738400130587,4.0664,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738400133992,4.0664,3264.8,3264.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400134299,4.67915,3264.8,3264.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400134495,3.2078,3264.5,3264.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400134796,3.2078,3264.5,3264.2,2.93383034]
["bitfinex-derivatives","ETHF0:USTF0",1738400135094,4.3404,3264.4,3264.2,2.93383034]
["bitfinex-derivatives","ETHF0:USTF0",1738400135393,4.3404,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738400138088,4.3404,3264.4,3264.0,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738400138296,4.3404,3264.4,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738400138691,4.3404,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400138889,4.3404,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738400139290,3.2078,3264.5,3264.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400139599,4.0664,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738400140297,3.2078,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738400141193,11.4246,3265.4,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738400141401,11.4246,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738400142297,7.3374,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738400144101,4.1296,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738400146393,3.2078,3265.9,3265.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400146593,3.2078,3265.9,3265.8,3.23998034]
["bitfinex-derivatives","ETHF0:USTF0",1738400148597,3.2078,3266.3,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738400148793,3.2078,3266.3,3266.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400149199,4.4777,3266.2,3265.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400149394,4.2432,3266.1,3265.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400149594,4.2432,3266.1,3265.8,3.23998034]
["bitfinex-derivatives","ETHF0:USTF0",1738400151298,4.2432,3266.1,3265.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400154897,3.2078,3265.9,3265.7,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738400155198,0.61265,3265.3,3264.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400155397,3.2078,3265.0,3264.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400155602,4.4272,3264.9,3264.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400157699,4.4272,3264.9,3264.6,3.24020034]
["bitfinex-derivatives","ETHF0:USTF0",1738400158005,4.4272,3264.9,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738400158709,4.4272,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738400159006,4.4272,3264.9,3264.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400159200,8.619,3264.9,3264.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400159906,8.619,3264.9,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738400160201,3.2078,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738400160397,0.0045708,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738400164199,0.0045708,3265.1,3264.9,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400165010,0.0045708,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738400165210,0.0045708,3265.1,3265.0,1.95290151]
["bitfinex-derivatives","ETHF0:USTF0",1738400165411,0.0045708,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738400166807,0.0045708,3265.1,3264.9,3.24014034]
["bitfinex-derivatives","ETHF0:USTF0",1738400167007,0.0045708,3265.1,3264.9,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400167307,0.0045708,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738400167903,0.0045708,3265.1,3264.9,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400168413,0.0045708,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738400169304,0.0045708,3265.1,3265.0,1.95294318]
["bitfinex-derivatives","ETHF0:USTF0",1738400170914,0.0045708,3265.1,3265.0,1.34024318]
["bitfinex-derivatives","ETHF0:USTF0",1738400171113,0.0045708,3265.1,3265.0,1.95294318]
["bitfinex-derivatives","ETHF0:USTF0",1738400171309,0.0045708,3265.1,3264.9,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400171520,0.0045708,3265.1,3264.9,3.24014034]
["bitfinex-derivatives","ETHF0:USTF0",1738400172416,0.0045708,3265.1,3265.0,1.95298596]
["bitfinex-derivatives","ETHF0:USTF0",1738400174711,0.0045708,3265.1,3265.0,2.25938596]
["bitfinex-derivatives","ETHF0:USTF0",1738400174914,0.0045708,3265.1,3265.0,3.59963787]
["bitfinex-derivatives","ETHF0:USTF0",1738400175414,0.0045708,3265.1,3265.0,2.25938596]
["bitfinex-derivatives","ETHF0:USTF0",1738400177215,0.00675878,3265.1,3265.0,2.25938596]
["bitfinex-derivatives","ETHF0:USTF0",1738400178615,0.00675878,3265.1,3265.0,3.33158749]
["bitfinex-derivatives","ETHF0:USTF0",1738400178811,0.00675878,3265.1,3265.0,4.6718394]
["bitfinex-derivatives","ETHF0:USTF0",1738400179006,0.00675878,3265.1,3265.0,7.8796394]
["bitfinex-derivatives","ETHF0:USTF0",1738400179624,3.2078,3265.9,3265.0,7.2669394]
["bitfinex-derivatives","ETHF0:USTF0",1738400179919,3.2078,3265.9,3265.6,3.24002034]
["bitfinex-derivatives","ETHF0:USTF0",1738400180815,3.2078,3265.9,3265.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400181020,3.2078,3265.9,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738400181412,3.2078,3265.9,3265.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400181614,3.2078,3265.9,3265.6,3.24001034]
["bitfinex-derivatives","ETHF0:USTF0",1738400182016,3.2078,3265.9,3265.6,3.24002034]
["bitfinex-derivatives","ETHF0:USTF0",1738400182217,4.3747,3265.8,3265.6,3.24002034]
["bitfinex-derivatives","ETHF0:USTF0",1738400182422,4.3747,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738400182726,3.2078,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738400183324,4.4375,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738400183519,3.2078,3266.3,3266.0,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400183725,3.2078,3266.3,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738400184617,3.2078,3266.3,3266.0,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400184927,3.2078,3266.3,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738400186430,3.2078,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738400186632,3.2078,3266.3,3266.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738400186830,3.2078,3266.7,3266.0,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400187029,3.2078,3266.7,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738400187335,3.2078,3266.7,3266.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400187531,3.2078,3266.7,3266.4,3.23986034]
["bitfinex-derivatives","ETHF0:USTF0",1738400187733,3.2078,3266.7,3266.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400188035,3.2078,3266.7,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738400188830,3.2078,3266.7,3266.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400189030,3.2078,3266.7,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738400190730,3.2078,3266.7,3266.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400190935,3.2078,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738400191331,7.718,3267.1,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738400191533,7.718,3267.1,3266.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400193035,8.33032,3267.1,3266.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400193236,0.61237,3266.8,3266.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400193434,0.61236,3266.9,3266.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400193631,7.718,3267.1,3266.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400193932,0.61236,3266.9,3266.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400194527,7.718,3267.1,3266.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400194835,8.33032,3267.1,3266.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400195140,7.718,3267.1,3266.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400195438,7.718,3267.1,3266.8,3.23979034]
["bitfinex-derivatives","ETHF0:USTF0",1738400195940,7.718,3267.1,3266.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400196132,7.718,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738400196329,1.012,3268.5,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738400196330,3.2078,3267.5,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738400196539,3.2078,3267.5,3267.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400196738,3.2078,3267.5,3267.4,3.23968034]
["bitfinex-derivatives","ETHF0:USTF0",1738400196931,3.2078,3267.5,3267.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400199238,4.4895,3267.8,3267.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400199440,4.4895,3267.8,3267.4,3.23968034]
["bitfinex-derivatives","ETHF0:USTF0",1738400199640,4.4895,3267.8,3267.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400199941,3.2078,3267.9,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738400200440,3.2078,3267.9,3267.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400200441,3.2078,3267.9,3267.7,3.23962034]
["bitfinex-derivatives","ETHF0:USTF0",1738400200637,3.2078,3267.9,3267.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400201744,3.2078,3267.9,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738400202036,3.2078,3267.9,3267.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400206045,3.2078,3267.9,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738400206445,3.2078,3267.9,3267.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400206743,3.2078,3267.9,3267.7,3.23963034]
["bitfinex-derivatives","ETHF0:USTF0",1738400206943,3.2078,3267.9,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738400207442,3.2078,3267.9,3267.8,9.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738400208647,3.2078,3268.3,3267.8,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738400208944,3.2078,3268.3,3268.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400209145,3.2078,3268.3,3268.2,3.23953034]
["bitfinex-derivatives","ETHF0:USTF0",1738400210444,4.5107,3268.5,3268.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738400210748,4.5107,3268.5,3268.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738400212353,4.5107,3268.5,3268.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400214772,4.5107,3268.5,3268.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738400215170,4.5107,3268.5,3268.2,2.93383034]
["bitfinex-derivatives","ETHF0:USTF0",1738400215585,4.5107,3268.5,3268.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400218061,4.5107,3268.5,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738400219259,4.5107,3268.5,3268.2,3.23953034]
["bitfinex-derivatives","ETHF0:USTF0",1738400219761,4.5107,3268.5,3268.2,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400219965,3.2078,3269.2,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738400220259,3.2078,3269.2,3269.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400223261,3.2078,3269.2,3269.1,3.23937034]
["bitfinex-derivatives","ETHF0:USTF0",1738400224662,3.2078,3269.2,3269.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400225168,3.2078,3269.2,3269.1,3.23937034]
["bitfinex-derivatives","ETHF0:USTF0",1738400227356,3.2078,3269.2,3269.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400230063,3.81972,3269.2,3269.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400230667,3.2078,3269.2,3269.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400231368,0.61195,3269.1,3268.8,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400231569,4.2277,3269.0,3268.8,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400231871,4.2477,3268.9,3268.8,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400233267,4.85967,3268.9,3268.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400233574,3.2078,3268.6,3268.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400236065,3.2078,3268.6,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400236267,0.61206,3268.5,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400236466,4.2434,3268.4,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400236671,8.8203,3268.4,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400242673,8.8203,3268.4,3268.2,3.24410743]
["bitfinex-derivatives","ETHF0:USTF0",1738400242882,4.2434,3268.4,3268.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738400243381,3.2078,3268.6,3268.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738400243579,3.2078,3268.6,3268.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400243879,3.2078,3268.6,3268.5,7.03193034]
["bitfinex-derivatives","ETHF0:USTF0",1738400244572,3.2078,3268.6,3268.5,7.64398034]
["bitfinex-derivatives","ETHF0:USTF0",1738400244878,3.2078,3268.6,3268.5,7.03193034]
["bitfinex-derivatives","ETHF0:USTF0",1738400245977,3.2078,3268.6,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400246181,0.61205,3268.5,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400247776,3.2078,3268.6,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400247973,3.81984,3268.6,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400248378,0.61207,3268.4,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400248573,3.69309,3268.3,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400248882,3.81984,3268.6,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400249080,3.2078,3268.6,3268.2,2.63201743]
["bitfinex-derivatives","ETHF0:USTF0",1738400249284,3.2078,3268.6,3268.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400249884,3.2078,3268.6,3268.5,3.23948034]
["bitfinex-derivatives","ETHF0:USTF0",1738400252780,3.2078,3268.6,3268.5,4.5791989]
["bitfinex-derivatives","ETHF0:USTF0",1738400253082,0.00456228,3268.9,3268.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738400253287,0.00456228,3268.9,3268.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400253679,0.00456228,3268.9,3268.8,2.62597134]
["bitfinex-derivatives","ETHF0:USTF0",1738400253980,0.00456228,3268.9,3268.8,3.23796134]
["bitfinex-derivatives","ETHF0:USTF0",1738400254782,0.00456228,3268.9,3268.8,3.54436134]
["bitfinex-derivatives","ETHF0:USTF0",1738400255389,0.00456228,3268.9,3268.8,4.8840799]
["bitfinex-derivatives","ETHF0:USTF0",1738400255687,3.2078,3269.5,3268.8,4.2720899]
["bitfinex-derivatives","ETHF0:USTF0",1738400255887,3.2078,3269.5,3269.4,3.23931034]
["bitfinex-derivatives","ETHF0:USTF0",1738400256085,3.085,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400256281,3.2078,3269.9,3269.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400256589,3.2228,3269.8,3269.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400258184,3.2078,3269.9,3269.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400259188,3.2078,3270.3,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738400259385,3.2078,3270.3,3270.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400259588,3.2078,3270.3,3270.1,5.58043034]
["bitfinex-derivatives","ETHF0:USTF0",1738400259991,3.2486,3270.2,3270.1,6.19218034]
["bitfinex-derivatives","ETHF0:USTF0",1738400260191,3.2078,3270.3,3270.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738400260387,3.2078,3270.3,3270.1,6.19217034]
["bitfinex-derivatives","ETHF0:USTF0",1738400261589,3.2078,3270.3,3270.1,5.58043034]
["bitfinex-derivatives","ETHF0:USTF0",1738400263784,3.2078,3270.3,3269.9,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400263986,9.3078,3270.2,3269.9,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400264192,0.61177,3270.0,3269.9,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400264892,9.3078,3270.2,3269.5,7.40523204]
["bitfinex-derivatives","ETHF0:USTF0",1738400265097,3.2078,3269.6,3269.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400265601,3.2078,3269.6,3269.5,3.23929034]
["bitfinex-derivatives","ETHF0:USTF0",1738400265989,0.00458709,3269.9,3269.5,8.38156068]
["bitfinex-derivatives","ETHF0:USTF0",1738400266189,0.00458709,3269.9,3269.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400270196,0.00458709,3269.9,3269.8,3.23923034]
["bitfinex-derivatives","ETHF0:USTF0",1738400272805,0.00458709,3269.9,3269.8,9.54093034]
["bitfinex-derivatives","ETHF0:USTF0",1738400274208,0.00458709,3269.9,3269.8,9.78083899]
["bitfinex-derivatives","ETHF0:USTF0",1738400274404,0.00458709,3269.9,3269.8,9.54093034]
["bitfinex-derivatives","ETHF0:USTF0",1738400274909,0.00458709,3269.9,3269.8,9.84733034]
["bitfinex-derivatives","ETHF0:USTF0",1738400275601,0.00458709,3269.9,3269.8,3.54563034]
["bitfinex-derivatives","ETHF0:USTF0",1738400275806,0.00458709,3269.9,3269.8,6.43683034]
["bitfinex-derivatives","ETHF0:USTF0",1738400279612,0.00458709,3269.9,3269.8,6.43684034]
["bitfinex-derivatives","ETHF0:USTF0",1738400282535,0.00458709,3269.9,3269.8,5.82503034]
["bitfinex-derivatives","ETHF0:USTF0",1738400282820,0.00458709,3269.9,3269.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400283112,0.00458709,3269.9,3269.8,3.23924034]
["bitfinex-derivatives","ETHF0:USTF0",1738400284711,0.00458709,3269.9,3269.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400286313,0.00458709,3269.9,3269.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400286615,3.2078,3269.6,3269.5,3.23929034]
["bitfinex-derivatives","ETHF0:USTF0",1738400287313,2.5928,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400287709,5.1854,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400287914,5.1854,3269.8,3269.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400288130,3.2078,3269.7,3269.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738400288307,3.2078,3269.7,3269.6,3.23926034]
["bitfinex-derivatives","ETHF0:USTF0",1738400289508,3.2078,3269.7,3269.6,3.23927034]
["bitfinex-derivatives","ETHF0:USTF0",1738400291117,3.2078,3269.7,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400291809,3.2078,3269.7,3269.6,3.23927034]
["bitfinex-derivatives","ETHF0:USTF0",1738400293319,3.2078,3269.7,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400293710,3.2078,3269.7,3269.6,3.23927034]
["bitfinex-derivatives","ETHF0:USTF0",1738400293909,3.2078,3269.7,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400294112,3.2078,3269.7,3269.6,3.23927034]
["bitfinex-derivatives","ETHF0:USTF0",1738400294721,0.00458709,3269.9,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738400295220,0.00458709,3269.9,3269.8,1.95009202]
["bitfinex-derivatives","ETHF0:USTF0",1738400296211,0.00458709,3269.9,3269.8,1.33828202]
["bitfinex-derivatives","ETHF0:USTF0",1738400296517,0.00458709,3269.9,3269.6,5.03663337]
["bitfinex-derivatives","ETHF0:USTF0",1738400296518,0.00458709,3269.9,3269.6,4.57770647]
["bitfinex-derivatives","ETHF0:USTF0",1738400296719,0.00458709,3269.9,3269.6,4.57771647]
["bitfinex-derivatives","ETHF0:USTF0",1738400296918,0.00458709,3269.9,3269.6,3.23927034]
["bitfinex-derivatives","ETHF0:USTF0",1738400297119,0.00458709,3269.9,3269.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738400297522,0.00458709,3269.9,3269.6,3.69818724]
["bitfinex-derivatives","ETHF0:USTF0",1738400297713,0.00458709,3269.9,3269.7,1.95012467]
["bitfinex-derivatives","ETHF0:USTF0",1738400297916,0.00458709,3269.9,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400298722,0.00458709,3269.9,3269.6,3.23926034]
["bitfinex-derivatives","ETHF0:USTF0",1738400299220,0.00458709,3269.9,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400299526,3.2078,3269.8,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400299918,2.4405,3269.7,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400302025,2.4405,3269.7,3269.6,3.23927034]
["bitfinex-derivatives","ETHF0:USTF0",1738400303425,3.2078,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400304419,0.00458709,3269.9,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738400305020,0.00458709,3269.9,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400305415,0.00458709,3269.9,3269.6,7.40523204]
["bitfinex-derivatives","ETHF0:USTF0",1738400305620,3.2078,3269.8,3269.6,7.40523204]
["bitfinex-derivatives","ETHF0:USTF0",1738400308416,3.2078,3269.8,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400309222,0.00458709,3269.9,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738400310429,0.00458709,3269.9,3269.8,1.95012103]
["bitfinex-derivatives","ETHF0:USTF0",1738400310632,0.00458709,3269.9,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400311021,0.00458709,3269.9,3269.6,9.81419193]
["bitfinex-derivatives","ETHF0:USTF0",1738400311221,0.00458709,3269.9,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738400311717,0.00458709,3269.9,3269.6,9.81419193]
["bitfinex-derivatives","ETHF0:USTF0",1738400311927,0.00458709,3269.9,3269.7,1.95014463]
["bitfinex-derivatives","ETHF0:USTF0",1738400312228,0.00458709,3269.9,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400313317,0.00458709,3269.9,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738400314030,0.00458709,3269.9,3269.8,1.95014134]
["bitfinex-derivatives","ETHF0:USTF0",1738400317629,0.00458709,3269.9,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738400317835,2.46198709,3269.9,3269.7,6.42255218]
["bitfinex-derivatives","ETHF0:USTF0",1738400318032,2.46198709,3269.9,3269.7,7.03437218]
["bitfinex-derivatives","ETHF0:USTF0",1738400318330,3.2078,3269.8,3269.7,4.7778017]
["bitfinex-derivatives","ETHF0:USTF0",1738400318629,3.81961,3269.8,3269.7,4.7778017]
["bitfinex-derivatives","ETHF0:USTF0",1738400318932,3.2078,3269.8,3269.7,4.7778017]
["bitfinex-derivatives","ETHF0:USTF0",1738400320630,3.2078,3269.8,3269.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400323331,3.2078,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738400324228,3.2078,3269.8,3269.7,1.95017113]
["bitfinex-derivatives","ETHF0:USTF0",1738400327536,3.2078,3269.8,3269.7,6.72797283]
["bitfinex-derivatives","ETHF0:USTF0",1738400329235,3.2078,3269.8,3269.7,4.7778017]
["bitfinex-derivatives","ETHF0:USTF0",1738400330235,8.2078,3269.8,3269.4,5.51236454]
["bitfinex-derivatives","ETHF0:USTF0",1738400330434,8.2078,3269.8,3269.1,11.72904204]
["bitfinex-derivatives","ETHF0:USTF0",1738400330435,0.6119,3269.3,3269.1,11.72904204]
["bitfinex-derivatives","ETHF0:USTF0",1738400330628,3.8197,3269.3,3269.1,11.72904204]
["bitfinex-derivatives","ETHF0:USTF0",1738400330939,0.61192,3269.2,3269.1,10.49911809]
["bitfinex-derivatives","ETHF0:USTF0",1738400331236,0.61192,3269.2,3269.1,8.63571809]
["bitfinex-derivatives","ETHF0:USTF0",1738400331432,5.61192,3269.2,3269.1,8.63571809]
["bitfinex-derivatives","ETHF0:USTF0",1738400333441,0.61197,3268.9,3268.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400333632,3.81977,3268.9,3268.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400334242,8.81977,3268.9,3268.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1738400334627,3.81977,3268.9,3268.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1738400335036,8.81977,3268.9,3268.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1738400335339,3.81977,3268.9,3268.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1738400339539,3.2078,3268.9,3268.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1738400339933,3.81977,3268.9,3268.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1738400340134,8.81977,3268.9,3268.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1738400340943,8.81977,3268.9,3268.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738400341145,1.52999,3268.8,3267.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738400341450,3.2078,3267.8,3267.7,7.92243034]
["bitfinex-derivatives","ETHF0:USTF0",1738400345360,0.00458709,3268.1,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738400345653,0.00458709,3268.1,3268.0,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400346855,0.00458709,3268.1,3268.0,3.23957034]
["bitfinex-derivatives","ETHF0:USTF0",1738400349460,0.00458709,3268.1,3268.0,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400351862,0.00458709,3268.1,3268.0,3.23957034]
["bitfinex-derivatives","ETHF0:USTF0",1738400352957,2.37414647,3268.8,3268.0,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400353159,3.2078,3268.5,3268.4,3.23950034]
["bitfinex-derivatives","ETHF0:USTF0",1738400353556,3.2078,3268.5,3268.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400353959,3.2078,3268.5,3268.4,5.01273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400354359,2.37873356,3268.8,3268.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738400355463,0.00458709,3268.8,3268.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400355967,0.00458709,3268.8,3268.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738400355968,0.00458709,3268.8,3268.4,5.01273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400356156,0.61659709,3268.8,3268.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738400356760,0.00458709,3268.8,3268.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738400357161,0.61203,3268.6,3268.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738400357560,0.61205,3268.5,3268.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1738400360468,3.81984,3268.6,3268.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1738400361766,0.61205,3268.5,3268.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1738400363264,3.81983,3268.6,3268.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1738400363972,0.61205,3268.5,3268.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1738400364667,3.2078,3268.6,3268.4,5.01273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400364865,3.2078,3268.6,3268.4,5.62478034]
["bitfinex-derivatives","ETHF0:USTF0",1738400366270,3.2078,3268.6,3268.4,5.01273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400366776,3.81983,3268.6,3268.4,5.01273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400367381,3.2078,3268.6,3268.4,5.01273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400367872,3.2078,3268.6,3268.4,5.62480034]
["bitfinex-derivatives","ETHF0:USTF0",1738400368275,3.2078,3268.6,3268.4,5.01273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400368474,0.61209,3268.3,3268.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738400368869,3.2078,3268.6,3268.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738400369079,0.61206,3268.5,3268.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738400369269,0.61206,3268.5,3268.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738400369878,3.81984,3268.6,3268.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738400370680,3.2078,3268.6,3268.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738400370977,0.61209,3268.3,3268.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738400372375,3.2078,3268.6,3268.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1738400372576,2.37873356,3268.8,3268.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1738400372577,0.61212,3268.1,3268.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1738400376681,3.2078,3268.2,3268.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1738400376885,3.81991,3268.2,3268.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1738400377286,4.75330848,3268.1,3268.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1738400382489,4.75330848,3268.1,3268.0,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1738400383581,1.20170848,3268.1,3268.0,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1738400383787,5.94945333,3268.3,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738400383987,5.94945333,3268.3,3268.2,3.23953034]
["bitfinex-derivatives","ETHF0:USTF0",1738400384988,5.94945333,3268.6,3268.2,3.23953034]
["bitfinex-derivatives","ETHF0:USTF0",1738400385192,5.94945333,3268.6,3268.3,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1738400386095,5.94945333,3268.6,3268.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400386904,5.94945333,3268.6,3268.5,4.77983034]
["bitfinex-derivatives","ETHF0:USTF0",1738400387392,6.56148333,3268.6,3268.5,4.77983034]
["bitfinex-derivatives","ETHF0:USTF0",1738400388397,4.18622107,3268.6,3268.5,4.77983034]
["bitfinex-derivatives","ETHF0:USTF0",1738400388900,0.61207,3268.4,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400389103,0.61205,3268.5,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400389291,3.57419107,3268.6,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400389493,0.61205,3268.5,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400389799,3.57419107,3268.6,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400389994,4.18622107,3268.6,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400390994,3.57419107,3268.6,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400391195,3.57419107,3268.6,3268.3,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1738400391792,8.73837333,3268.7,3268.3,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1738400393105,0.61204,3268.6,3268.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738400393400,5.94945333,3268.7,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738400393898,6.56147333,3268.7,3268.3,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1738400394101,5.94945333,3268.7,3268.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738400394289,5.94945333,3268.7,3268.5,3.23947034]
["bitfinex-derivatives","ETHF0:USTF0",1738400394488,5.94945333,3268.7,3268.6,2.91323]
["bitfinex-derivatives","ETHF0:USTF0",1738400394693,5.94945333,3268.7,3268.6,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1738400396098,5.94945333,3268.7,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400398506,2.38405212,3268.7,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400400298,2.38405212,3268.7,3268.6,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1738400400501,2.38405212,3268.7,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400402811,2.38405212,3268.7,3268.6,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1738400404515,0.00458709,3268.8,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400404806,3.09911881,3268.9,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738400405106,3.09911881,3268.9,3268.8,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400406115,0.61199,3268.8,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400406305,3.71109881,3268.9,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400407411,3.09911881,3268.9,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400408111,0.61196,3269.0,3268.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738400408510,7.7054,3269.1,3268.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400408711,0.612,3268.8,3268.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400409013,0.61212,3268.1,3267.9,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400409207,3.2078,3268.2,3267.9,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400409417,4.5166,3268.1,3267.9,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400409805,4.5166,3268.1,3267.8,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400409806,0.61216,3267.9,3267.8,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400410013,4.5166,3268.1,3267.8,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400410309,0.61215,3268.0,3267.8,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400410513,0.61216,3267.9,3267.8,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400411508,0.7771,3268.0,3267.8,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400411710,4.5166,3268.1,3267.8,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400411909,4.5166,3268.1,3267.6,12.80662431]
["bitfinex-derivatives","ETHF0:USTF0",1738400411910,11.07818333,3268.1,3267.6,3.23963034]
["bitfinex-derivatives","ETHF0:USTF0",1738400412212,10.46605333,3268.1,3267.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738400412511,10.46605333,3268.1,3267.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400412714,10.46605333,3268.1,3267.6,3.23963034]
["bitfinex-derivatives","ETHF0:USTF0",1738400414817,11.07818333,3268.1,3267.6,3.23963034]
["bitfinex-derivatives","ETHF0:USTF0",1738400415016,0.61215,3268.0,3267.6,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400415613,3.2078,3267.8,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400415817,3.81999,3267.8,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400416213,3.2078,3267.8,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400416413,0.61224,3267.5,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400419315,2.3623,3267.6,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400419516,0.6122,3267.7,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400419912,0.61222,3267.7,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400420113,0.61224,3267.5,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400420626,5.37314856,3267.7,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400421116,0.61222,3267.6,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400421314,5.37313856,3267.7,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400421913,0.61222,3267.6,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400422114,4.76093856,3267.7,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400422414,5.37314856,3267.7,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400422718,4.76093856,3267.7,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400423021,4.76093856,3267.7,3267.4,2.37158709]
["bitfinex-derivatives","ETHF0:USTF0",1738400423216,4.76093856,3267.7,3267.4,4.50718709]
["bitfinex-derivatives","ETHF0:USTF0",1738400424020,4.76093856,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738400424219,3.2078,3267.8,3267.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738400424624,0.61224,3267.5,3267.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400425526,0.61234,3267.0,3266.7,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400425727,0.61232,3267.1,3266.7,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400425920,3.2078,3267.2,3266.7,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400426126,0.7652,3267.0,3266.7,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400426427,0.7652,3267.0,3266.7,6.44761034]
["bitfinex-derivatives","ETHF0:USTF0",1738400426625,0.7652,3267.0,3266.7,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400427727,0.7652,3267.0,3266.7,8.14093034]
["bitfinex-derivatives","ETHF0:USTF0",1738400429540,0.7652,3267.0,3266.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1738400431233,0.61237,3266.8,3266.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738400431426,3.82017,3266.8,3266.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738400432726,3.2078,3266.8,3266.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738400432925,3.2078,3266.8,3266.7,5.20769]
["bitfinex-derivatives","ETHF0:USTF0",1738400433136,3.2078,3266.8,3266.7,7.83512034]
["bitfinex-derivatives","ETHF0:USTF0",1738400433826,3.2078,3266.8,3266.7,7.22273034]
["bitfinex-derivatives","ETHF0:USTF0",1738400434631,3.2078,3266.8,3266.7,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738400435231,3.2078,3266.8,3266.6,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738400435232,3.2078,3266.8,3266.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738400435430,0.61239,3266.7,3266.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738400436342,3.2078,3266.8,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400436542,3.2078,3266.8,3266.5,0.61699709]
["bitfinex-derivatives","ETHF0:USTF0",1738400437136,3.2078,3266.8,3266.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400437445,3.2078,3266.8,3266.7,3.23982034]
["bitfinex-derivatives","ETHF0:USTF0",1738400437745,3.2078,3266.8,3266.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400438437,3.2078,3266.8,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400439241,3.973,3266.8,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400439443,4.58538,3266.8,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400440841,3.973,3266.8,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400441047,0.6124,3266.6,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400443350,2.9201,3266.6,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400443753,0.6124,3266.6,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400444744,0.8573,3266.6,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400449757,0.2449,3266.6,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400449951,0.2449,3266.6,3266.5,2.82260709]
["bitfinex-derivatives","ETHF0:USTF0",1738400450151,0.2449,3266.6,3266.5,4.93980709]
["bitfinex-derivatives","ETHF0:USTF0",1738400450356,0.2449,3266.6,3266.5,4.32738709]
["bitfinex-derivatives","ETHF0:USTF0",1738400451450,1.0102,3266.6,3266.5,4.32738709]
["bitfinex-derivatives","ETHF0:USTF0",1738400452250,1.6226,3266.6,3266.5,4.32738709]
["bitfinex-derivatives","ETHF0:USTF0",1738400452652,1.6226,3266.6,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400453257,3.7459,3266.6,3266.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400453758,8.1335,3266.6,3265.2,3.96630016]
["bitfinex-derivatives","ETHF0:USTF0",1738400454060,0.61261,3265.5,3265.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738400456359,3.2078,3266.0,3265.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738400456556,3.2078,3266.0,3265.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400456763,3.2078,3266.0,3265.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738400457070,0.61258,3265.7,3265.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738400457359,3.2078,3266.0,3265.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738400457549,0.61261,3265.5,3265.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738400457748,3.2078,3265.6,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400457749,0.61267,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400458359,3.82047,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400458762,6.03287,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400459156,3.2078,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400460659,0.00458709,3265.5,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400460959,0.00458709,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738400461860,0.00458709,3265.5,3265.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738400462561,0.00458709,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738400463362,0.00458709,3265.5,3265.3,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1738400464159,0.00458709,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738400466767,0.00458709,3265.5,3265.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738400466964,0.61719709,3265.5,3265.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738400467659,0.61263,3265.4,3265.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738400467857,0.00458709,3265.5,3265.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738400468057,0.61265,3265.3,3265.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738400468466,0.61267,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400469658,3.2078,3265.3,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400469866,3.2078,3265.3,3265.2,3.24010034]
["bitfinex-derivatives","ETHF0:USTF0",1738400470165,0.00458709,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738400470367,6.76671051,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738400470760,7.01161051,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738400470967,7.01161051,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400471365,3.80381051,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400471762,4.41635051,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400471958,4.41636051,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400473075,0.85745,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400473274,0.2449,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400473471,0.85744,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400473772,1.62284,3265.9,3265.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738400474072,1.0103,3265.9,3265.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738400474271,1.0103,3265.9,3265.8,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1738400474475,1.0103,3265.9,3265.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738400474667,1.62284,3265.9,3265.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738400474872,1.62284,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400474873,0.61255,3265.8,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400475576,1.0103,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400476076,1.62284,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400476275,1.0103,3265.9,3265.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738400476675,1.0103,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738400476877,1.0103,3265.9,3265.7,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1738400477974,1.0103,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738400479178,3.5634976,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738400479374,3.5634976,3266.1,3266.0,6.44775034]
["bitfinex-derivatives","ETHF0:USTF0",1738400480377,1.01488709,3266.1,3266.0,6.44775034]
["bitfinex-derivatives","ETHF0:USTF0",1738400481669,3.55891051,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738400481872,3.55891051,3266.5,3266.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400483174,4.56911051,3266.5,3266.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400484280,1.0102,3266.5,3266.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400484580,1.0102,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400484780,1.62262,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400484982,1.62262,3266.5,3266.2,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738400486479,1.0102,3266.5,3266.2,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738400486775,0.61252,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400486979,4.7609,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400487181,0.61252,3266.0,3265.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738400487767,4.7609,3266.4,3265.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738400487977,2.62743034,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400488183,2.4138,3265.8,3265.1,4.79411271]
["bitfinex-derivatives","ETHF0:USTF0",1738400488375,0.61267,3265.2,3265.1,4.79411271]
["bitfinex-derivatives","ETHF0:USTF0",1738400490792,4.17158051,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400494985,9.17158051,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400495577,10.37360856,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400496781,12.42400856,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400497583,10.63180856,3265.2,3265.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738400497784,15.63180856,3265.2,3265.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738400498683,15.01913856,3265.2,3263.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400498985,3.2078,3264.5,3263.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400499179,0.61286,3264.2,3263.7,3.24038034]
["bitfinex-derivatives","ETHF0:USTF0",1738400500588,0.61287,3264.1,3263.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400500989,0.00459495,3264.3,3263.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400501392,0.61288,3264.1,3263.7,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400501978,0.00459495,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738400502490,3.82046,3265.3,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738400502692,6.56214333,3265.1,3264.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1738400502988,0.61271,3265.0,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738400503180,0.61271,3265.0,3264.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738400503381,6.56214333,3265.1,3264.7,2.83626]
["bitfinex-derivatives","ETHF0:USTF0",1738400503577,6.56214333,3265.1,3264.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738400504077,6.19445333,3265.1,3264.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738400504291,6.19445333,3265.1,3264.7,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1738400504493,6.80714333,3265.1,3264.7,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1738400505791,0.85769,3265.1,3264.7,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1738400506290,1.62329,3265.1,3264.7,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1738400508591,1.0106,3265.1,3264.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738400508890,1.0106,3265.1,3265.0,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400509093,3.55353339,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738400509291,3.55353339,3265.5,3265.4,6.44786034]
["bitfinex-derivatives","ETHF0:USTF0",1738400510090,5.94945333,3265.9,3265.4,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400510286,5.94945333,3265.9,3265.4,6.44786034]
["bitfinex-derivatives","ETHF0:USTF0",1738400510287,0.39781,3265.5,3265.4,6.44786034]
["bitfinex-derivatives","ETHF0:USTF0",1738400511494,0.64271,3265.5,3265.4,6.44786034]
["bitfinex-derivatives","ETHF0:USTF0",1738400511794,5.94945333,3265.9,3265.4,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400511991,5.94945333,3265.9,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738400512294,1.33234452,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738400512491,0.61246,3266.3,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738400512690,0.61246,3266.3,3265.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738400513197,0.3218,3266.3,3265.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738400513389,0.3218,3266.3,3265.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1738400513790,0.93426,3266.3,3265.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1738400513986,0.3218,3266.3,3265.9,4.78023]
["bitfinex-derivatives","ETHF0:USTF0",1738400514189,0.3218,3266.3,3265.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1738400514996,0.3218,3266.3,3265.9,4.78022]
["bitfinex-derivatives","ETHF0:USTF0",1738400515195,0.3218,3266.3,3265.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1738400515398,0.93427,3266.3,3265.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1738400516495,0.3218,3266.3,3265.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1738400516694,0.61254,3265.9,3265.4,6.44786034]
["bitfinex-derivatives","ETHF0:USTF0",1738400517001,0.61254,3265.9,3265.5,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1738400517598,2.1247,3266.2,3265.3,2.07479495]
["bitfinex-derivatives","ETHF0:USTF0",1738400517599,0.61261,3265.5,3265.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400518394,0.61263,3265.4,3265.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400522205,2.1454,3265.6,3265.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400522398,0.61259,3265.6,3265.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400522596,0.61259,3265.6,3265.3,4.51889495]
["bitfinex-derivatives","ETHF0:USTF0",1738400522903,3.82039,3265.7,3265.3,4.51889495]
["bitfinex-derivatives","ETHF0:USTF0",1738400523508,2.0627,3265.8,3265.3,4.51889495]
["bitfinex-derivatives","ETHF0:USTF0",1738400523802,2.15,3266.0,3265.3,4.51889495]
["bitfinex-derivatives","ETHF0:USTF0",1738400524003,2.76252,3266.0,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738400524704,0.61254,3265.9,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738400524901,2.15,3266.0,3265.3,5.13153495]
["bitfinex-derivatives","ETHF0:USTF0",1738400525099,2.15,3266.0,3265.3,4.51889495]
["bitfinex-derivatives","ETHF0:USTF0",1738400525403,0.61263,3265.4,3265.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400526307,0.85753,3265.4,3265.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400529609,4.06533,3265.4,3265.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400533497,3.4527,3265.4,3264.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1738400533697,0.61274,3264.9,3264.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1738400534807,0.61274,3264.9,3264.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1738400535006,0.61729495,3265.0,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738400535200,0.00459495,3265.0,3264.5,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400535408,0.00459495,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738400537310,0.00459495,3265.0,3264.9,5.03802]
["bitfinex-derivatives","ETHF0:USTF0",1738400538912,0.2449,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738400542112,1.4698,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400542310,1.4698,3265.4,3264.9,5.03801]
["bitfinex-derivatives","ETHF0:USTF0",1738400542511,1.4698,3265.4,3264.8,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400542512,4.3711,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400542713,0.61267,3265.2,3264.8,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1738400542913,4.6161,3265.3,3264.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1738400543112,0.61272,3264.9,3264.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1738400543315,0.61271,3265.0,3264.6,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738400544306,0.3953,3265.2,3264.5,4.71463034]
["bitfinex-derivatives","ETHF0:USTF0",1738400544512,0.61273,3264.9,3264.4,5.99841]
["bitfinex-derivatives","ETHF0:USTF0",1738400545810,0.3953,3265.2,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400545811,0.61281,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400546012,0.61272,3264.9,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400546313,0.245,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400546519,0.61282,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400546714,4.85662,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400552820,4.2438,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400553925,0.245,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400554325,0.85781,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400554525,0.245,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400554825,0.8578,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400555422,0.245,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400557319,0.85781,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400557621,0.245,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400558024,0.8578,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400559925,0.245,3264.5,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400560324,0.61282,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400561829,0.85782,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400562329,1.27372,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400563933,1.27191962,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400564535,3.89934996,3264.4,3264.3,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400564832,3.89934996,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400564833,0.61289,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400566239,0.61289,3264.0,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400566240,0.61295,3263.7,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400566437,3.24038034,3263.7,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400567445,3.2078,3264.0,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400567752,0.61294,3263.8,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400567936,2.0866,3263.9,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400568140,0.61295,3263.7,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400568442,3.24038034,3263.7,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400569445,4.46598034,3263.7,3263.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400571252,8.85303034,3263.7,3262.4,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400571453,3.2078,3263.5,3262.4,13.05011049]
["bitfinex-derivatives","ETHF0:USTF0",1738400571749,0.61306,3263.2,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738400571945,2.62743034,3263.3,3262.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738400572147,0.61315,3262.6,3262.4,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400572343,0.61312,3262.9,3262.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400572549,0.6131,3262.9,3262.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400572947,3.2078,3263.1,3262.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400573245,3.24057034,3262.7,3262.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400573451,6.44837034,3262.7,3262.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400574255,11.44837034,3262.7,3262.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400574639,0.61329,3261.9,3261.8,4.78952562]
["bitfinex-derivatives","ETHF0:USTF0",1738400577050,0.85849,3261.9,3261.8,4.78952562]
["bitfinex-derivatives","ETHF0:USTF0",1738400577951,0.85849,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400578151,0.2452,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400578349,0.61334,3261.6,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400578543,0.61334,3261.7,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400578746,0.61334,3261.6,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400579652,0.61333,3261.7,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400579857,0.85849,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400580051,0.2452,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400580352,0.85849,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400580548,0.61331,3261.8,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400581144,0.2452,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400581145,0.61333,3261.7,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400581350,0.2452,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400581549,0.61334,3261.7,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400581749,0.61331,3261.8,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400581950,0.61333,3261.7,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400582957,0.2452,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400583155,0.4904,3261.9,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400583361,0.4904,3261.9,3261.5,0.61795495]
["bitfinex-derivatives","ETHF0:USTF0",1738400583859,0.00459495,3262.2,3261.8,5.83523034]
["bitfinex-derivatives","ETHF0:USTF0",1738400584055,0.61325,3262.1,3261.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1738400584255,0.00459495,3262.2,3261.5,2.63202529]
["bitfinex-derivatives","ETHF0:USTF0",1738400584456,0.61327,3262.0,3261.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1738400585555,1.05577,3262.0,3261.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1738400586260,0.4425,3262.0,3261.6,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1738400586664,0.4425,3262.0,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400587153,0.4425,3262.0,3261.9,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1738400587663,0.6877,3262.0,3261.9,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1738400588753,0.9329,3262.0,3261.9,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1738400590256,0.00459495,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738400591068,0.00459495,3262.2,3262.1,3.24068034]
["bitfinex-derivatives","ETHF0:USTF0",1738400591266,2.231,3263.1,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738400591461,2.84407,3263.1,3262.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738400591768,0.61309,3263.0,3262.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738400592468,0.6131,3262.9,3262.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738400593467,2.2343,3263.1,3262.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738400593468,0.61309,3263.0,3262.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738400594172,2.2343,3263.1,3262.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738400594371,0.61309,3263.0,3262.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738400594666,1.2291,3263.1,3262.7,5.09133]
["bitfinex-derivatives","ETHF0:USTF0",1738400595367,1.2291,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400596569,1.84217,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400597273,1.4742,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400597871,1.4742,3263.1,3262.9,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1738400598171,1.4742,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400598668,1.7193,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400598874,1.7193,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400599670,1.7193,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400600770,1.7193,3263.1,3262.9,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1738400601166,1.7193,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400601374,1.7193,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400601875,1.7193,3263.1,3262.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738400602372,1.7193,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400602573,0.61311,3262.9,3262.5,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738400602969,0.61311,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400603477,0.61311,3262.9,3262.5,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738400604680,0.61309,3263.0,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738400605671,0.61309,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400605872,0.61309,3263.0,3262.5,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738400606483,2.0612,3262.9,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738400606783,2.0612,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400606985,2.0612,3262.9,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738400607279,2.6743,3262.9,3262.5,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738400607682,2.0612,3262.9,3262.5,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738400608282,2.6743,3262.9,3262.5,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738400608784,2.6743,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400608985,2.6743,3262.9,3262.5,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738400609383,2.0612,3262.9,3262.5,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738400610187,2.6743,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400610589,0.61312,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400610988,2.0612,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400611182,0.61315,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400611383,2.62743034,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400611596,0.61324,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400611887,5.269,3262.9,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400611888,2.62743034,3262.4,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400612080,0.6133,3261.9,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400612689,4.3715,3262.1,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400612986,4.3715,3262.1,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400614496,3.2078,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400614693,3.82098,3262.5,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738400615192,0.61323,3262.2,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400616694,0.61321,3262.3,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400617591,3.5619436,3262.5,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400617592,0.61323,3262.2,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400617794,0.85843,3262.2,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400618089,0.2452,3262.2,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400618391,0.85844,3262.2,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400618795,0.85844,3262.2,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400619594,0.85844,3262.2,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738400619790,0.87784,3262.2,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738400620494,0.61326,3262.1,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400620694,0.2646,3262.2,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400620898,0.87785,3262.2,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400621296,0.2646,3262.2,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400621489,0.61325,3262.1,3261.5,5.83982529]
["bitfinex-derivatives","ETHF0:USTF0",1738400621792,0.87784,3262.2,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738400621997,0.2646,3262.2,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738400622190,0.2646,3262.2,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738400622995,0.87784,3262.2,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738400623495,0.87784,3262.2,3261.5,3.82574495]
["bitfinex-derivatives","ETHF0:USTF0",1738400623496,0.2646,3262.2,3261.5,3.82574495]
["bitfinex-derivatives","ETHF0:USTF0",1738400623697,0.61327,3262.0,3261.5,3.82574495]
["bitfinex-derivatives","ETHF0:USTF0",1738400623990,0.61327,3262.0,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400624195,0.61327,3262.0,3261.5,3.82574495]
["bitfinex-derivatives","ETHF0:USTF0",1738400624395,2.0625,3261.9,3261.5,3.82574495]
["bitfinex-derivatives","ETHF0:USTF0",1738400624792,0.61332,3261.8,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400625693,4.76929,3261.9,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400626195,4.156,3261.9,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400626395,4.156,3261.9,3261.5,3.82574495]
["bitfinex-derivatives","ETHF0:USTF0",1738400627200,4.76929,3261.9,3261.5,3.82574495]
["bitfinex-derivatives","ETHF0:USTF0",1738400627493,4.156,3261.9,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400627701,4.156,3261.9,3261.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738400627702,2.0625,3261.9,3261.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738400627892,0.2646,3262.2,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400628800,0.87784,3262.2,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400629402,0.2646,3262.2,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400629600,0.87783,3262.2,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400629805,3.8265436,3262.2,3261.5,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400630101,3.2078,3261.7,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400630296,5.30597034,3261.6,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400630490,7.48027034,3261.6,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400630695,9.58117034,3261.6,3261.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400632294,0.61344,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400632701,8.96783034,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400632896,1.2265,3261.1,3260.8,4.78952562]
["bitfinex-derivatives","ETHF0:USTF0",1738400633102,0.61347,3260.9,3260.8,4.78952562]
["bitfinex-derivatives","ETHF0:USTF0",1738400634201,0.61347,3260.9,3260.8,1.37252562]
["bitfinex-derivatives","ETHF0:USTF0",1738400634202,3.82127,3260.9,3260.8,1.37252562]
["bitfinex-derivatives","ETHF0:USTF0",1738400634608,8.17947,3260.9,3260.8,1.37252562]
["bitfinex-derivatives","ETHF0:USTF0",1738400635001,0.61353,3260.6,3260.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400635308,5.3834,3260.9,3260.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400635512,5.3834,3260.9,3260.5,0.61814495]
["bitfinex-derivatives","ETHF0:USTF0",1738400635702,5.3834,3260.9,3260.6,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738400636595,1.2265,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400636800,1.2265,3261.1,3260.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400637606,1.2265,3261.1,3260.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738400638506,1.2265,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400639201,1.2265,3261.1,3261.0,5.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400639608,1.2265,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400641498,1.22510016,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400642210,1.22510016,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400642703,1.83854016,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400643206,1.22510016,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400643405,1.22510016,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400645711,1.47040016,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400645905,1.49840016,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400646109,0.028,3261.1,3261.0,5.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400646413,3.56530125,3262.1,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400647210,3.56530125,3262.1,3261.9,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738400647410,4.79150125,3262.1,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400647709,4.79150125,3262.1,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738400647915,5.03670125,3262.1,3262.0,6.44850034]
["bitfinex-derivatives","ETHF0:USTF0",1738400648310,5.03670125,3262.1,3262.0,11.75570034]
["bitfinex-derivatives","ETHF0:USTF0",1738400648509,5.28190125,3262.1,3262.0,11.75570034]
["bitfinex-derivatives","ETHF0:USTF0",1738400648707,4.75832995,3262.3,3262.0,11.75570034]
["bitfinex-derivatives","ETHF0:USTF0",1738400648708,4.75832995,3262.3,3262.0,11.14243034]
["bitfinex-derivatives","ETHF0:USTF0",1738400648909,4.75832995,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400649110,0.00459495,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400650118,1.47589495,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400651323,1.72109495,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400654724,1.72109495,3262.3,3262.2,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1738400660218,1.72109495,3262.3,3262.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400661321,1.72109495,3262.3,3261.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400661627,2.73344,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400661824,2.1202,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400662021,4.74763034,3262.2,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400662223,0.61336,3261.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400662418,4.4362,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400662623,3.2078,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400662922,4.4362,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400663124,0.61332,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400663918,4.4362,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400664117,0.61334,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400664417,0.61335,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400664826,0.61335,3261.6,3261.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738400666331,0.61334,3261.7,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400666624,0.6133,3261.9,3261.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738400667222,4.4362,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400667428,0.61333,3261.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400667617,0.61331,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400668021,0.6133,3261.9,3261.3,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738400668231,0.61331,3261.8,3261.3,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738400668432,0.85851,3261.8,3261.3,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738400668930,0.2452,3261.8,3261.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738400669130,0.85851,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400669332,0.85851,3261.8,3261.3,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738400670129,0.61332,3261.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400670522,0.61335,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400671226,0.2452,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400671827,0.2452,3261.8,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738400672129,0.2452,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400672325,0.2452,3261.8,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738400672632,0.2452,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400673128,0.2452,3261.8,3261.7,6.44855034]
["bitfinex-derivatives","ETHF0:USTF0",1738400673328,4.753735,3262.5,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400673535,4.753735,3262.5,3262.2,6.44846034]
["bitfinex-derivatives","ETHF0:USTF0",1738400673930,1.26827273,3262.3,3262.2,6.44846034]
["bitfinex-derivatives","ETHF0:USTF0",1738400674434,1.51347273,3262.3,3262.2,6.44846034]
["bitfinex-derivatives","ETHF0:USTF0",1738400674727,1.51347273,3262.3,3262.2,6.75566034]
["bitfinex-derivatives","ETHF0:USTF0",1738400681238,1.51347273,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400682949,1.51347273,3262.3,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738400683448,1.51347273,3262.3,3262.2,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738400684142,1.51347273,3262.3,3262.2,8.02903]
["bitfinex-derivatives","ETHF0:USTF0",1738400688345,1.51347273,3262.3,3262.2,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1738400688545,0.00459495,3262.6,3262.2,13.8725]
["bitfinex-derivatives","ETHF0:USTF0",1738400688738,0.00459495,3262.6,3262.5,3.24060034]
["bitfinex-derivatives","ETHF0:USTF0",1738400689541,0.00459495,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738400689749,1.47579495,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738400689941,1.72099495,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738400690442,1.72099495,3262.6,3262.2,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400690746,1.9437,3262.5,3262.2,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400690948,2.0196,3262.4,3262.2,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400691348,2.0196,3262.4,3262.2,3.82562495]
["bitfinex-derivatives","ETHF0:USTF0",1738400691949,2.0196,3262.4,3262.2,3.21239495]
["bitfinex-derivatives","ETHF0:USTF0",1738400692547,2.0634,3262.3,3261.5,9.22288015]
["bitfinex-derivatives","ETHF0:USTF0",1738400693050,0.61323,3262.2,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400693852,0.61323,3262.2,3261.6,0.61793495]
["bitfinex-derivatives","ETHF0:USTF0",1738400694650,0.61323,3262.2,3261.6,0.92513495]
["bitfinex-derivatives","ETHF0:USTF0",1738400694851,0.61325,3262.1,3261.6,0.61793495]
["bitfinex-derivatives","ETHF0:USTF0",1738400695052,0.61325,3262.1,3261.6,0.31179495]
["bitfinex-derivatives","ETHF0:USTF0",1738400695547,0.6133,3261.9,3261.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400695748,2.0701,3261.8,3261.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400695942,1.9403,3261.7,3261.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400696143,2.55362,3261.7,3261.6,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400696350,0.61339,3261.4,3260.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738400696653,4.69193034,3261.6,3260.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738400696841,0.61339,3261.4,3260.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738400697044,0.61336,3261.5,3260.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738400697245,0.6134,3261.4,3260.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738400697455,0.6134,3261.4,3260.8,0.61808495]
["bitfinex-derivatives","ETHF0:USTF0",1738400698054,0.61337,3261.5,3260.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400698354,0.61338,3261.4,3260.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738400699259,0.61338,3261.4,3260.8,0.61808495]
["bitfinex-derivatives","ETHF0:USTF0",1738400699647,3.82124,3261.1,3260.8,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400699958,4.113,3261.0,3260.8,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400700455,0.61354,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400700759,3.82134,3260.6,3259.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738400701559,3.21239495,3260.6,3259.9,0.61824495]
["bitfinex-derivatives","ETHF0:USTF0",1738400701856,3.21239495,3260.6,3260.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738400702050,3.21239495,3260.6,3260.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400702250,0.00459495,3260.6,3260.5,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1738400702648,0.00459495,3260.6,3260.5,9.93775]
["bitfinex-derivatives","ETHF0:USTF0",1738400703148,0.24989495,3260.6,3260.5,9.93775]
["bitfinex-derivatives","ETHF0:USTF0",1738400705153,0.24989495,3260.6,3260.5,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1738400705353,0.24989495,3260.6,3260.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400705556,4.005,3260.5,3260.1,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400706348,4.005,3260.5,3259.9,0.61825495]
["bitfinex-derivatives","ETHF0:USTF0",1738400706349,4.005,3260.5,3259.9,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400706552,4.005,3260.5,3259.9,0.61825495]
["bitfinex-derivatives","ETHF0:USTF0",1738400706954,4.005,3260.5,3259.9,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400707360,3.2078,3260.2,3259.9,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400707566,3.82142,3260.2,3259.9,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400707867,3.2078,3260.2,3259.9,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400708564,2.0769,3260.1,3259.9,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400708960,0.61364,3260.0,3259.9,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400709153,9.94963034,3260.1,3259.6,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400709358,0.6137,3259.7,3259.6,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400709658,0.61369,3259.8,3259.6,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400709864,2.59146,3259.9,3259.6,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400710561,1.9778,3259.9,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738400710765,1.9778,3259.9,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738400710966,3.2048,3259.9,3259.4,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400711467,3.2078,3259.5,3259.4,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400711660,3.82154,3259.5,3259.4,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1738400712563,0.6138,3259.2,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738400712760,3.2078,3259.1,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738400713560,0.61383,3259.0,3258.5,0.61699632]
["bitfinex-derivatives","ETHF0:USTF0",1738400713766,1.8786,3258.9,3258.5,0.61699632]
["bitfinex-derivatives","ETHF0:USTF0",1738400713967,1.8786,3258.9,3258.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1738400714169,1.8786,3258.9,3258.5,0.61699632]
["bitfinex-derivatives","ETHF0:USTF0",1738400714465,1.8786,3258.9,3258.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1738400714964,1.8786,3258.9,3258.5,0.61699632]
["bitfinex-derivatives","ETHF0:USTF0",1738400715171,1.8786,3258.9,3258.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1738400715363,2.124,3258.9,3258.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1738400715563,1.947,3258.8,3258.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1738400716165,3.2078,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400716470,0.61391,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400716663,3.2078,3258.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400716868,2.62743034,3258.6,3257.4,2.62743034]
["bitfinex-derivatives","ETHF0:USTF0",1738400717264,3.24135034,3258.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400717569,0.004602,3258.3,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738400719457,0.2454,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738400719663,0.2454,3258.9,3258.8,3.24130034]
["bitfinex-derivatives","ETHF0:USTF0",1738400721265,0.2454,3258.9,3258.8,5.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1738400721671,0.2454,3258.9,3258.8,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1738400723272,0.4908,3258.9,3258.8,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1738400724664,0.004602,3259.2,3258.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1738400724870,1.9829,3260.1,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738400725279,1.9829,3260.1,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738400725770,1.9829,3260.1,3259.1,6.38969451]
["bitfinex-derivatives","ETHF0:USTF0",1738400725977,1.7178,3259.9,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738400726870,0.004602,3260.2,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738400727477,10.97252789,3261.5,3260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738400727478,2.0375,3261.4,3260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738400727668,3.9485,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400727874,3.9485,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738400728071,5.4201,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738400728279,5.6088,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738400728577,1.6603,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738400731883,1.6603,3261.4,3261.3,3.79529451]
["bitfinex-derivatives","ETHF0:USTF0",1738400733281,0.88968,3261.4,3261.3,3.79529451]
["bitfinex-derivatives","ETHF0:USTF0",1738400733477,3.9544,3262.3,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738400733676,3.9544,3262.3,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738400734379,3.9544,3262.3,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738400734679,5.4257,3262.3,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738400734883,5.4257,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400735179,3.4324,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400735485,3.4324,3262.3,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738400736184,3.4324,3262.3,3261.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400736385,3.4324,3262.3,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400736778,3.4324,3262.3,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738400737083,1.4713,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400737977,1.4713,3262.3,3261.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400737978,1.4713,3262.3,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738400738173,1.4713,3262.3,3261.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400738373,1.4713,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400739187,1.4713,3262.3,3262.2,4.36253]
["bitfinex-derivatives","ETHF0:USTF0",1738400740378,1.4713,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400743685,1.4713,3262.3,3262.2,3.23335641]
["bitfinex-derivatives","ETHF0:USTF0",1738400748482,3.4553,3262.3,3262.2,3.23335641]
["bitfinex-derivatives","ETHF0:USTF0",1738400749592,1.4713,3262.3,3262.2,3.23335641]
["bitfinex-derivatives","ETHF0:USTF0",1738400751389,1.8457,3263.0,3262.2,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400751587,1.8457,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738400752494,3.3166,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738400752888,3.3166,3263.0,3262.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400753093,3.3166,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400753387,3.3166,3263.0,3262.6,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738400753592,3.3166,3263.0,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738400753794,3.3166,3263.0,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738400754288,3.3166,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738400754592,3.3166,3263.0,3262.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738400754889,3.3166,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738400760294,1.4709,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738400763795,1.4709,3263.0,3262.7,3.54044641]
["bitfinex-derivatives","ETHF0:USTF0",1738400764093,1.9891,3262.9,3262.7,3.54045641]
["bitfinex-derivatives","ETHF0:USTF0",1738400765000,1.9891,3262.9,3262.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400765196,1.9891,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400766699,2.6022,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400767603,1.9891,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400768690,2.2342,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400769098,2.2342,3262.9,3262.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738400769301,2.2342,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400769507,2.2342,3262.9,3262.6,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738400769694,2.2342,3262.9,3262.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738400770295,2.2342,3262.9,3262.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738400771106,0.2451,3262.9,3262.8,1.95425081]
["bitfinex-derivatives","ETHF0:USTF0",1738400773705,1.471,3262.9,3262.8,1.95425081]
["bitfinex-derivatives","ETHF0:USTF0",1738400774711,1.471,3262.9,3262.8,2.26145081]
["bitfinex-derivatives","ETHF0:USTF0",1738400778907,1.471,3262.9,3262.7,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1738400779213,1.471,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400779411,2.50223,3262.8,3262.5,4.75099195]
["bitfinex-derivatives","ETHF0:USTF0",1738400779611,1.8556,3262.7,3262.5,4.75099195]
["bitfinex-derivatives","ETHF0:USTF0",1738400780110,1.8882,3262.6,3262.5,4.75099195]
["bitfinex-derivatives","ETHF0:USTF0",1738400780907,2.50135,3262.6,3262.5,4.75099195]
["bitfinex-derivatives","ETHF0:USTF0",1738400782111,2.50135,3262.6,3262.0,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1738400782500,0.61318,3262.5,3262.0,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1738400782710,1.8882,3262.6,3262.0,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1738400782911,2.50137,3262.6,3262.0,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1738400783106,2.50137,3262.6,3262.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738400783318,2.50137,3262.6,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738400783609,1.8882,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738400784815,1.8882,3262.6,3262.5,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738400786309,1.8556,3262.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400786509,1.8556,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738400790512,1.8556,3262.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400792312,0.61321,3262.3,3262.2,4.75099195]
["bitfinex-derivatives","ETHF0:USTF0",1738400792716,0.61321,3262.3,3262.2,1.72589195]
["bitfinex-derivatives","ETHF0:USTF0",1738400792914,0.61325,3262.1,3262.0,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400794611,3.2078,3262.2,3262.0,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400794925,3.2078,3262.2,3262.0,7.82814015]
["bitfinex-derivatives","ETHF0:USTF0",1738400795223,3.2078,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738400795921,5.94945333,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400797822,5.94945333,3262.3,3262.1,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738400798122,5.94945333,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400799317,1.8556,3262.7,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400799910,2.1007,3262.7,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738400800523,2.1007,3262.7,3262.1,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1738400801927,6.5344,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400802130,0.61323,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400802326,3.8756,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400802625,4.48883,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400804121,0.61325,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400804318,1.8537,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400804522,1.8537,3262.0,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400805419,1.8537,3262.0,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738400806326,0.61329,3261.9,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738400806530,3.2078,3261.9,3261.2,14.77841]
["bitfinex-derivatives","ETHF0:USTF0",1738400806730,0.61331,3261.8,3261.2,14.77841]
["bitfinex-derivatives","ETHF0:USTF0",1738400807722,3.2078,3261.9,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738400808027,3.2078,3261.9,3261.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1738400808228,3.82109,3261.9,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738400808828,0.61331,3261.8,3261.2,14.77841]
["bitfinex-derivatives","ETHF0:USTF0",1738400809016,3.2078,3261.9,3261.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1738400809218,0.61336,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400809532,0.61333,3261.7,3261.1,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738400810028,1.9598,3261.6,3261.1,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738400811332,1.9598,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400811631,6.77744614,3261.9,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400811830,6.77744614,3261.9,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738400812332,6.77744614,3261.9,3261.2,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400812630,6.77744614,3261.9,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400812829,6.77744614,3261.9,3261.7,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1738400813133,7.02264614,3261.9,3261.7,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1738400813434,7.02264614,3261.9,3261.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1738400813627,3.453,3261.9,3261.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1738400813837,3.453,3261.9,3261.7,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1738400814529,3.453,3261.9,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400814830,3.453,3261.9,3261.8,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738400818027,3.453,3261.9,3261.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1738400818329,3.453,3261.9,3261.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1738400818529,5.3509,3261.9,3261.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1738400818924,3.453,3261.9,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738400819123,0.2452,3261.9,3261.8,5.06642641]
["bitfinex-derivatives","ETHF0:USTF0",1738400820924,3.56964614,3262.3,3261.8,5.06642641]
["bitfinex-derivatives","ETHF0:USTF0",1738400820925,3.56964614,3262.3,3261.8,9.45312641]
["bitfinex-derivatives","ETHF0:USTF0",1738400821231,4.75952819,3262.5,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738400822120,4.75952819,3262.5,3262.4,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738400822323,4.80352819,3262.5,3262.4,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738400822929,0.044,3262.5,3262.4,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738400824032,0.044,3262.5,3262.4,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1738400826137,0.044,3262.5,3262.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1738400827430,0.044,3262.5,3262.4,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738400833141,1.8231,3263.2,3262.7,2.00719641]
["bitfinex-derivatives","ETHF0:USTF0",1738400833338,1.8231,3263.2,3262.9,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400833536,1.8231,3263.2,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400834438,3.0488,3263.2,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400835847,3.0488,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400838843,3.0488,3263.2,3263.0,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1738400840143,3.0488,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400840343,3.0488,3263.2,3263.0,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1738400843044,3.0488,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400843247,3.0488,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400843543,3.0488,3263.2,3263.1,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1738400850148,3.0488,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400850543,3.0488,3263.2,3263.0,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1738400852156,3.0488,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400852450,3.0488,3263.2,3263.0,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1738400853852,3.0488,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400854854,3.0488,3263.2,3263.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1738400855353,3.0488,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400856357,1.2257,3263.2,3263.1,1.95411979]
["bitfinex-derivatives","ETHF0:USTF0",1738400856653,1.2257,3263.2,3263.1,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1738400856953,1.2257,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400857154,2.6754,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400861247,2.6754,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400861951,2.6754,3263.2,3262.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1738400862654,2.6754,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400862853,2.6754,3263.2,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738400863255,2.6754,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400863456,2.6754,3263.2,3263.1,1.95406564]
["bitfinex-derivatives","ETHF0:USTF0",1738400863457,1.2257,3263.2,3263.1,1.95406564]
["bitfinex-derivatives","ETHF0:USTF0",1738400863955,1.2257,3263.2,3263.1,3.40856564]
["bitfinex-derivatives","ETHF0:USTF0",1738400867962,1.2257,3263.2,3263.1,6.61636564]
["bitfinex-derivatives","ETHF0:USTF0",1738400868761,1.2257,3263.2,3263.1,5.27536]
["bitfinex-derivatives","ETHF0:USTF0",1738400869361,1.2257,3263.2,3263.1,6.6163234]
["bitfinex-derivatives","ETHF0:USTF0",1738400869854,1.2257,3263.2,3263.1,5.27536]
["bitfinex-derivatives","ETHF0:USTF0",1738400870555,1.2257,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400871160,2.622,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400871964,2.622,3263.2,3263.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400874464,2.622,3263.2,3263.0,3.23320641]
["bitfinex-derivatives","ETHF0:USTF0",1738400875563,2.622,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400875865,1.2257,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400876059,1.2257,3263.2,3263.1,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1738400878167,1.2257,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738400878860,1.2257,3263.2,3262.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1738400878861,1.2257,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400879066,2.5325,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400880462,2.5325,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400880663,3.7583,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400880873,3.7583,3263.1,3262.9,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1738400881367,3.7583,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400881560,3.7583,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400881762,2.4587,3263.1,3263.0,3.23320641]
["bitfinex-derivatives","ETHF0:USTF0",1738400883570,2.4587,3263.1,3263.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400884272,2.4587,3263.1,3263.0,3.23320641]
["bitfinex-derivatives","ETHF0:USTF0",1738400885670,1.2258,3263.1,3263.0,3.23320641]
["bitfinex-derivatives","ETHF0:USTF0",1738400885870,1.2258,3263.1,3263.0,4.51510641]
["bitfinex-derivatives","ETHF0:USTF0",1738400889362,1.2258,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738400889569,1.2258,3263.1,3262.9,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1738400889768,1.2815,3263.0,3262.9,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1738400895684,1.2815,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400895885,6.2815,3263.0,3262.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400896181,0.61315,3262.6,3262.5,10.42268015]
["bitfinex-derivatives","ETHF0:USTF0",1738400900286,3.82095,3262.6,3262.5,7.21488015]
["bitfinex-derivatives","ETHF0:USTF0",1738400900882,3.2078,3262.6,3262.2,0.617822]
["bitfinex-derivatives","ETHF0:USTF0",1738400901179,2.4693,3262.5,3262.2,0.617822]
["bitfinex-derivatives","ETHF0:USTF0",1738400901686,2.4693,3262.5,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400902777,0.61319,3262.4,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400902981,0.61321,3262.3,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400903879,1.2261,3262.3,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400904184,1.2261,3262.3,3262.2,3.825632]
["bitfinex-derivatives","ETHF0:USTF0",1738400904688,1.2261,3262.3,3262.2,7.527632]
["bitfinex-derivatives","ETHF0:USTF0",1738400914898,1.2261,3262.3,3262.2,7.834832]
["bitfinex-derivatives","ETHF0:USTF0",1738400917992,1.2261,3262.3,3262.2,3.212402]
["bitfinex-derivatives","ETHF0:USTF0",1738400918182,1.2261,3262.3,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400918794,1.83931,3262.3,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400919494,1.2261,3262.3,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400920495,1.83931,3262.3,3262.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400923197,6.2261,3262.3,3261.5,3.69192641]
["bitfinex-derivatives","ETHF0:USTF0",1738400923394,0.61329,3261.9,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738400923698,1.0905,3261.8,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738400926488,1.0816,3261.7,3261.3,1.135002]
["bitfinex-derivatives","ETHF0:USTF0",1738400926690,1.0816,3261.7,3261.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738400927091,1.0816,3261.7,3261.3,1.135002]
["bitfinex-derivatives","ETHF0:USTF0",1738400927295,1.0816,3261.7,3261.3,1.748392]
["bitfinex-derivatives","ETHF0:USTF0",1738400927704,1.0816,3261.7,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738400928000,1.0816,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400929791,1.0816,3261.7,3261.5,3.23348641]
["bitfinex-derivatives","ETHF0:USTF0",1738400930100,2.3079,3261.7,3261.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400931696,2.3079,3261.7,3261.3,0.617992]
["bitfinex-derivatives","ETHF0:USTF0",1738400931998,0.61338,3261.4,3261.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400932201,0.61347,3261.0,3260.6,7.42839949]
["bitfinex-derivatives","ETHF0:USTF0",1738400932392,0.61349,3260.9,3260.6,7.42839949]
["bitfinex-derivatives","ETHF0:USTF0",1738400932593,1.0389,3260.9,3260.6,7.42839949]
["bitfinex-derivatives","ETHF0:USTF0",1738400932796,1.65238,3260.9,3260.6,7.42839949]
["bitfinex-derivatives","ETHF0:USTF0",1738400934102,0.61351,3260.7,3260.6,4.80827308]
["bitfinex-derivatives","ETHF0:USTF0",1738400934500,5.61351,3260.7,3260.6,3.10447308]
["bitfinex-derivatives","ETHF0:USTF0",1738400934698,0.61355,3260.5,3260.4,5.49218215]
["bitfinex-derivatives","ETHF0:USTF0",1738400935009,0.61355,3260.5,3260.4,5.06218215]
["bitfinex-derivatives","ETHF0:USTF0",1738400935201,5.61355,3260.5,3260.4,5.06218215]
["bitfinex-derivatives","ETHF0:USTF0",1738400935602,5.61355,3260.5,3260.4,3.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1738400935906,5.0,3260.5,3259.7,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738400936103,3.82141,3260.2,3259.7,6.44161641]
["bitfinex-derivatives","ETHF0:USTF0",1738400936499,3.2078,3260.2,3259.7,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738400936705,0.61366,3259.9,3259.7,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738400937104,0.61366,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400940501,3.2078,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400940706,3.2078,3260.2,3259.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400940911,0.6137,3259.7,3259.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400943204,0.61381,3259.1,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400944005,0.61378,3259.3,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400944205,0.61379,3259.2,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400944408,0.61381,3259.2,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400945212,0.61378,3259.3,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400945509,0.61381,3259.2,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400945910,3.2078,3259.4,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400946207,0.61378,3259.3,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400947108,0.6138,3259.2,3259.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738400948613,3.2078,3259.4,3259.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400948907,0.004602,3259.5,3259.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738400949112,0.004602,3259.5,3259.4,3.23388641]
["bitfinex-derivatives","ETHF0:USTF0",1738400949408,3.2078,3260.0,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738400949605,3.82144,3260.0,3259.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738400949802,3.82144,3260.0,3259.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1738400950305,3.2078,3260.0,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738400951704,3.2078,3260.0,3259.6,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1738400951905,3.2078,3260.0,3259.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1738400952205,4.4347,3260.0,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738400952510,4.4347,3260.0,3259.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738400954710,5.04835,3260.0,3259.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738400954911,4.4347,3260.0,3259.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738400956205,0.004602,3260.1,3260.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738400956404,0.6135,3260.8,3260.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738400956615,0.6135,3260.8,3260.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738400956914,0.6135,3260.8,3260.4,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1738400957315,0.6135,3260.8,3260.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738400957609,1.2266,3260.8,3260.4,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1738400957814,1.84009,3260.8,3260.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738400958208,1.2266,3260.8,3260.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738400958412,0.61352,3260.7,3260.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738400959017,1.8401,3260.8,3260.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738400959204,1.2266,3260.8,3260.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738400959518,1.2266,3260.8,3260.6,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738400959912,1.2266,3260.8,3260.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738400960113,1.2266,3260.8,3260.5,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1738400960513,1.2266,3260.8,3260.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738400961217,1.2266,3260.8,3260.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738400961405,1.2266,3260.8,3260.5,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1738400961605,1.2266,3260.8,3260.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738400962017,1.2266,3260.8,3260.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738400962716,0.004602,3260.9,3260.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400962917,3.2078,3261.4,3261.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738400963118,3.2078,3261.4,3261.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738400963614,3.2078,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738400964014,0.3424,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738400964207,0.004602,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738400965219,0.004602,3261.7,3261.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1738400965415,2.36717146,3262.0,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400965617,2.98045146,3262.0,3261.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400965922,0.61328,3262.0,3261.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400966316,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400966518,0.61332,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400967619,0.61328,3262.0,3261.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738400968123,0.004602,3262.1,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738400968324,0.004602,3262.1,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400968712,0.004602,3262.1,3261.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738400969114,0.61328,3262.0,3261.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738400969622,0.61328,3262.0,3261.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738400969824,0.617852,3262.1,3261.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738400970218,0.61327,3262.0,3261.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738400971625,0.617862,3262.1,3261.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738400972720,0.617862,3262.1,3261.7,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738400972918,0.004602,3262.1,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738400973122,0.004602,3262.1,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400973426,0.004602,3262.1,3261.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738400974722,0.004602,3262.1,3261.9,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738400975625,0.004602,3262.1,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738400975821,0.004602,3262.1,3261.9,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738400977223,0.004602,3262.1,3261.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738400977428,0.004602,3262.1,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738400983335,5.57497146,3262.8,3261.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738400983630,2.36717146,3262.8,3262.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738400983836,0.61304,3263.3,3262.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400984021,0.61304,3263.3,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738400984630,0.61304,3263.3,3262.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400985227,0.61305,3263.2,3262.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400986136,3.212402,3263.4,3262.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400986330,0.61303,3263.3,3262.8,3.23324641]
["bitfinex-derivatives","ETHF0:USTF0",1738400986534,3.825412,3263.4,3262.9,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1738400987034,3.212402,3263.4,3262.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738400987235,0.61302,3263.3,3262.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738400987829,0.61302,3263.3,3262.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738400988030,0.61302,3263.3,3262.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738400988530,3.212402,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400988531,3.212402,3263.4,3262.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400988736,3.212402,3263.4,3261.7,0.24219198]
["bitfinex-derivatives","ETHF0:USTF0",1738400988737,3.2078,3263.0,3262.2,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400988933,0.61319,3262.5,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738400989130,0.61319,3262.4,3262.0,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1738400989325,0.61319,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400989326,0.61324,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738400989727,0.61324,3262.2,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738400990730,0.61335,3261.6,3261.3,3.212402]
["bitfinex-derivatives","ETHF0:USTF0",1738400990935,0.61337,3261.5,3261.3,3.212402]
["bitfinex-derivatives","ETHF0:USTF0",1738400991736,0.004602,3261.7,3261.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400991936,0.61338,3261.4,3261.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400993534,3.82118,3261.4,3261.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400994139,8.82118,3261.4,3261.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738400994541,0.61352,3260.7,3260.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400995242,3.2078,3260.9,3260.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738400995243,0.61357,3260.4,3260.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738400995441,0.61357,3260.4,3260.0,3.62722641]
["bitfinex-derivatives","ETHF0:USTF0",1738400995637,3.2078,3260.5,3260.0,3.63182841]
["bitfinex-derivatives","ETHF0:USTF0",1738400995842,0.61359,3260.3,3260.0,3.63182841]
["bitfinex-derivatives","ETHF0:USTF0",1738400996043,3.2078,3260.5,3260.0,3.63182841]
["bitfinex-derivatives","ETHF0:USTF0",1738400996243,0.61357,3260.4,3260.0,3.63182841]
["bitfinex-derivatives","ETHF0:USTF0",1738400996646,3.2078,3260.5,3260.0,4.24546841]
["bitfinex-derivatives","ETHF0:USTF0",1738400996845,3.82135,3260.5,3260.0,4.24546841]
["bitfinex-derivatives","ETHF0:USTF0",1738400997047,3.2078,3260.5,3260.0,4.24546841]
["bitfinex-derivatives","ETHF0:USTF0",1738400997847,3.2078,3260.5,3260.0,3.63182841]
["bitfinex-derivatives","ETHF0:USTF0",1738400998053,3.2078,3260.5,3260.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738400998450,3.2078,3260.5,3260.3,3.23370641]
["bitfinex-derivatives","ETHF0:USTF0",1738400998652,3.2078,3260.5,3260.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738400998955,3.2078,3260.9,3260.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738400999249,3.2078,3260.9,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738400999853,3.2078,3260.9,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738401000047,3.2078,3260.9,3260.7,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1738401000845,3.2078,3260.9,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738401001549,3.2078,3260.9,3260.7,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1738401001946,3.2078,3260.9,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738401004155,3.2078,3260.9,3260.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738401004650,5.57497146,3261.5,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738401004851,5.57497146,3261.5,3260.9,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401005149,0.61339,3261.4,3260.9,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401006456,5.57497146,3261.5,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738401006655,0.61344,3261.2,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738401007858,0.61341,3261.3,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738401008163,0.61341,3261.3,3260.7,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1738401008856,0.61341,3261.3,3260.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738401009058,0.61343,3261.2,3260.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738401009256,0.61347,3261.0,3260.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401009460,0.61346,3261.0,3260.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401010255,3.82125,3261.1,3260.6,3.23363641]
["bitfinex-derivatives","ETHF0:USTF0",1738401010455,3.82125,3261.1,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738401011058,3.82125,3261.1,3260.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401011258,3.82125,3261.1,3260.6,3.23364641]
["bitfinex-derivatives","ETHF0:USTF0",1738401011558,3.2078,3261.1,3260.7,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738401011762,3.2078,3261.1,3260.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738401012261,3.2078,3261.1,3260.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401012663,0.61348,3260.9,3260.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401013557,3.2078,3261.1,3260.6,3.23365641]
["bitfinex-derivatives","ETHF0:USTF0",1738401013865,0.61346,3261.0,3260.6,3.23365641]
["bitfinex-derivatives","ETHF0:USTF0",1738401014760,3.2078,3261.1,3260.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401014958,3.82124,3261.1,3260.6,3.23364641]
["bitfinex-derivatives","ETHF0:USTF0",1738401015357,3.2078,3261.1,3260.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738401015556,3.2078,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738401015759,3.2078,3261.1,3261.0,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738401016569,3.2078,3261.1,3261.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738401017468,2.36717146,3261.3,3261.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738401017668,2.36717146,3261.3,3261.2,3.23354641]
["bitfinex-derivatives","ETHF0:USTF0",1738401018169,3.56423068,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738401018763,3.56423068,3261.5,3261.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738401019068,2.64139733,3261.8,3261.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401019269,8.27345361,3262.7,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738401019455,8.27345361,3262.7,3262.4,3.23331641]
["bitfinex-derivatives","ETHF0:USTF0",1738401020369,8.27345361,3262.7,3262.4,6.44111641]
["bitfinex-derivatives","ETHF0:USTF0",1738401020967,5.97347469,3262.8,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738401021459,5.97347469,3262.8,3262.7,3.23326641]
["bitfinex-derivatives","ETHF0:USTF0",1738401021663,5.97347469,3262.8,3262.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401022267,5.97347469,3262.8,3262.7,3.23326641]
["bitfinex-derivatives","ETHF0:USTF0",1738401022665,5.97347469,3262.8,3262.4,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401022865,5.97347469,3262.8,3262.4,6.44111641]
["bitfinex-derivatives","ETHF0:USTF0",1738401023069,9.18127469,3262.8,3262.1,2.62472841]
["bitfinex-derivatives","ETHF0:USTF0",1738401023270,0.61319,3262.5,3262.1,2.62472841]
["bitfinex-derivatives","ETHF0:USTF0",1738401023570,3.212402,3262.8,3262.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401023768,2.0753,3262.4,3262.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401024065,5.2831,3262.4,3261.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401024266,0.6133,3261.9,3261.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401024467,0.61327,3262.0,3261.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401024969,5.2831,3262.4,3261.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401025162,0.61325,3262.1,3261.5,3.23347641]
["bitfinex-derivatives","ETHF0:USTF0",1738401025365,0.61325,3262.1,3261.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401025669,5.2831,3262.4,3261.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401025869,5.2831,3262.4,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401026271,5.2831,3262.4,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738401026568,5.2831,3262.4,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401026771,5.2831,3262.4,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738401027171,5.2831,3262.4,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401027370,5.2831,3262.4,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738401027574,5.2831,3262.4,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401027768,5.2831,3262.4,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738401029366,2.0753,3262.4,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738401029871,1.0764,3262.4,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738401030072,0.004602,3262.8,3262.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738401030465,0.004602,3262.8,3262.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401030976,0.004602,3262.8,3262.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738401031373,0.004602,3262.8,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738401032166,0.004602,3262.8,3262.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401032368,0.004602,3262.8,3262.2,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401032569,0.617722,3262.8,3262.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738401033076,1.0204,3262.7,3262.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738401033676,1.63355,3262.7,3262.2,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401034476,1.0204,3262.7,3262.2,3.23334641]
["bitfinex-derivatives","ETHF0:USTF0",1738401036477,1.0204,3262.7,3262.2,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401036774,0.61316,3262.6,3262.2,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401036976,0.9807,3262.5,3262.2,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401037481,0.9807,3262.5,3262.2,3.23334641]
["bitfinex-derivatives","ETHF0:USTF0",1738401037682,0.9807,3262.5,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738401038276,0.9807,3262.5,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738401041379,1.0204,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738401041579,1.0204,3262.7,3262.6,3.23327641]
["bitfinex-derivatives","ETHF0:USTF0",1738401041880,1.0204,3262.7,3262.6,6.44107641]
["bitfinex-derivatives","ETHF0:USTF0",1738401043380,0.004602,3262.8,3262.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738401045189,0.004602,3262.8,3262.7,1.67104]
["bitfinex-derivatives","ETHF0:USTF0",1738401049889,0.004602,3262.8,3262.6,6.44107641]
["bitfinex-derivatives","ETHF0:USTF0",1738401050084,0.004602,3262.8,3262.6,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401050290,0.004602,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401050491,0.617732,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401054396,0.61318,3262.5,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738401054599,1.9907,3262.4,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738401055297,1.9907,3262.4,3262.0,3.23338641]
["bitfinex-derivatives","ETHF0:USTF0",1738401055493,1.9907,3262.4,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738401056301,0.61322,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401056496,0.61324,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401056702,0.61323,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401057301,1.9907,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401057494,0.61321,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401057695,1.9907,3262.4,3262.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401057994,1.9907,3262.4,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738401059501,4.7943108,3262.8,3262.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401059801,4.7943108,3262.8,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738401060102,4.7943108,3262.8,3262.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738401060401,4.7943108,3262.8,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738401060807,4.7943108,3262.8,3262.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401061100,4.7943108,3262.8,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738401061900,0.004602,3262.8,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738401062404,0.61319,3262.4,3262.0,3.23338641]
["bitfinex-derivatives","ETHF0:USTF0",1738401062599,0.9659,3262.3,3262.0,3.23337641]
["bitfinex-derivatives","ETHF0:USTF0",1738401063104,0.9659,3262.3,3262.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401063303,0.9866,3262.2,3262.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401063503,0.9866,3262.2,3262.0,3.23338641]
["bitfinex-derivatives","ETHF0:USTF0",1738401063703,0.9866,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738401064506,0.9866,3262.2,3262.0,3.23338641]
["bitfinex-derivatives","ETHF0:USTF0",1738401065005,0.9659,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738401065701,4.7897088,3262.6,3262.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401065899,4.7897088,3262.6,3262.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401066101,4.7897088,3262.6,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738401068001,4.7897088,3262.6,3262.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401068201,4.7897088,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738401068796,9.18211279,3262.8,3262.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738401068797,3.212402,3262.8,3262.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738401069003,3.212402,3262.8,3262.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401069505,0.004602,3262.8,3262.7,3.23326641]
["bitfinex-derivatives","ETHF0:USTF0",1738401070609,0.004602,3262.8,3262.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401074499,0.004602,3262.8,3262.7,3.23326641]
["bitfinex-derivatives","ETHF0:USTF0",1738401075100,0.004602,3262.8,3262.7,4.21626641]
["bitfinex-derivatives","ETHF0:USTF0",1738401082021,0.004602,3262.8,3262.7,12.42406641]
["bitfinex-derivatives","ETHF0:USTF0",1738401084629,0.004602,3262.8,3262.7,7.42406641]
["bitfinex-derivatives","ETHF0:USTF0",1738401086523,0.004602,3262.8,3262.7,7.43706641]
["bitfinex-derivatives","ETHF0:USTF0",1738401094834,0.004602,3262.8,3262.7,7.74426641]
["bitfinex-derivatives","ETHF0:USTF0",1738401101138,0.004602,3262.8,3262.7,9.08591959]
["bitfinex-derivatives","ETHF0:USTF0",1738401101340,0.004602,3262.8,3262.7,7.74426641]
["bitfinex-derivatives","ETHF0:USTF0",1738401102245,0.004602,3262.8,3262.7,9.08591959]
["bitfinex-derivatives","ETHF0:USTF0",1738401102441,0.004602,3262.8,3262.7,7.74426641]
["bitfinex-derivatives","ETHF0:USTF0",1738401102636,0.004602,3262.8,3262.7,9.08591959]
["bitfinex-derivatives","ETHF0:USTF0",1738401102938,0.004602,3262.8,3262.7,7.74426641]
["bitfinex-derivatives","ETHF0:USTF0",1738401103143,0.004602,3262.8,3262.7,9.08591959]
["bitfinex-derivatives","ETHF0:USTF0",1738401103341,0.004602,3262.8,3262.7,7.74426641]
["bitfinex-derivatives","ETHF0:USTF0",1738401103638,0.004602,3262.8,3262.7,9.08591959]
["bitfinex-derivatives","ETHF0:USTF0",1738401103839,0.004602,3262.8,3262.7,7.74426641]
["bitfinex-derivatives","ETHF0:USTF0",1738401104038,0.004602,3262.8,3262.7,9.08591959]
["bitfinex-derivatives","ETHF0:USTF0",1738401109747,0.004602,3262.8,3262.7,7.47677959]
["bitfinex-derivatives","ETHF0:USTF0",1738401110044,0.004602,3262.8,3262.4,7.41447775]
["bitfinex-derivatives","ETHF0:USTF0",1738401110447,1.009202,3262.8,3262.4,7.41447775]
["bitfinex-derivatives","ETHF0:USTF0",1738401111250,1.009202,3262.8,3262.4,8.02766775]
["bitfinex-derivatives","ETHF0:USTF0",1738401111652,1.009202,3262.8,3262.4,7.41447775]
["bitfinex-derivatives","ETHF0:USTF0",1738401111950,1.009202,3262.8,3262.4,3.19835134]
["bitfinex-derivatives","ETHF0:USTF0",1738401112151,3.82097,3262.5,3262.4,1.60245134]
["bitfinex-derivatives","ETHF0:USTF0",1738401112452,0.61319,3262.4,3262.3,7.18474106]
["bitfinex-derivatives","ETHF0:USTF0",1738401113245,6.58449,3262.4,3262.3,7.18474106]
["bitfinex-derivatives","ETHF0:USTF0",1738401113648,0.9713,3262.4,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401113854,3.82105,3262.1,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401115655,0.9713,3262.4,3261.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401115856,0.9713,3262.4,3262.3,3.23333641]
["bitfinex-derivatives","ETHF0:USTF0",1738401116250,0.9713,3262.4,3262.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401116456,0.9713,3262.4,3262.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401116752,3.2078,3262.2,3261.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401116953,0.61325,3262.1,3261.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401117258,0.61327,3262.0,3261.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401117449,1.0092,3261.9,3261.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401117650,1.0295,3261.8,3261.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401118256,1.0295,3261.8,3261.7,3.23344641]
["bitfinex-derivatives","ETHF0:USTF0",1738401118454,3.60351326,3262.5,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738401118755,2.0463,3262.4,3262.1,3.23337641]
["bitfinex-derivatives","ETHF0:USTF0",1738401120249,2.0463,3262.4,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401120546,2.0463,3262.4,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738401121050,2.0463,3262.4,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401121252,3.60351326,3262.5,3262.1,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401121452,3.60351326,3262.5,3262.4,3.23331641]
["bitfinex-derivatives","ETHF0:USTF0",1738401122760,2.06051326,3262.5,3262.4,3.23331641]
["bitfinex-derivatives","ETHF0:USTF0",1738401122959,1.9000337,3262.5,3262.4,3.23331641]
["bitfinex-derivatives","ETHF0:USTF0",1738401124460,0.3571337,3262.5,3262.4,3.23331641]
["bitfinex-derivatives","ETHF0:USTF0",1738401124657,4.7897088,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738401124858,4.7897088,3262.7,3262.6,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738401125358,0.004602,3262.8,3262.6,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738401125559,0.004602,3262.8,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738401125861,0.004602,3262.8,3262.7,3.23326641]
["bitfinex-derivatives","ETHF0:USTF0",1738401126058,0.004602,3262.8,3262.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401128254,0.004602,3262.8,3262.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738401128255,0.004602,3262.8,3262.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401128454,0.61318,3262.5,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401128656,0.9753,3262.4,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401128852,0.9635,3262.3,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401129053,1.9134,3262.3,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401133763,0.9499,3262.3,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401133965,3.2078,3262.6,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738401134268,3.2078,3262.6,3262.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401137069,3.2078,3262.6,3262.4,3.23331641]
["bitfinex-derivatives","ETHF0:USTF0",1738401137463,3.2078,3262.6,3262.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401137966,3.2078,3262.6,3262.4,3.23330641]
["bitfinex-derivatives","ETHF0:USTF0",1738401138170,3.2078,3262.6,3262.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738401138573,3.2078,3262.6,3262.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401139066,3.2078,3262.6,3262.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738401139375,3.2078,3262.6,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738401139669,3.82096,3262.6,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738401140371,3.2078,3262.6,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738401141572,3.82096,3262.6,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738401141770,3.2078,3262.6,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738401142165,3.2078,3262.6,3262.1,3.56262641]
["bitfinex-derivatives","ETHF0:USTF0",1738401142566,0.61321,3262.3,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401142766,0.6132,3262.4,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401144075,0.61318,3262.5,3262.1,3.23335641]
["bitfinex-derivatives","ETHF0:USTF0",1738401144274,0.61318,3262.5,3262.1,3.23336641]
["bitfinex-derivatives","ETHF0:USTF0",1738401145769,0.61318,3262.5,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401145770,0.61317,3262.5,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401145971,0.61321,3262.3,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401146869,3.2078,3262.6,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401147177,0.6132,3262.4,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401147868,0.6132,3262.4,3262.1,3.23336641]
["bitfinex-derivatives","ETHF0:USTF0",1738401148472,0.6132,3262.4,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401148882,0.61321,3262.3,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401149179,3.2078,3262.6,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401149378,0.6132,3262.4,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401150581,0.6132,3262.4,3262.1,3.23337641]
["bitfinex-derivatives","ETHF0:USTF0",1738401152275,3.2078,3262.6,3262.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401152481,7.9975088,3262.6,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738401152682,8.6106688,3262.6,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738401153580,0.61318,3262.5,3262.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738401155377,0.61319,3262.4,3262.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738401156776,5.0,3262.4,3261.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401156975,0.61332,3261.7,3261.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401157376,5.61332,3261.7,3261.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401158778,0.6134,3261.3,3261.2,7.18474106]
["bitfinex-derivatives","ETHF0:USTF0",1738401159083,3.8212,3261.3,3261.2,7.18474106]
["bitfinex-derivatives","ETHF0:USTF0",1738401159286,8.8212,3261.3,3261.2,7.18474106]
["bitfinex-derivatives","ETHF0:USTF0",1738401160379,11.44132641,3261.3,3261.2,5.58804106]
["bitfinex-derivatives","ETHF0:USTF0",1738401160585,11.44132641,3261.3,3261.0,9.56699397]
["bitfinex-derivatives","ETHF0:USTF0",1738401160586,0.61344,3261.1,3261.0,9.56699397]
["bitfinex-derivatives","ETHF0:USTF0",1738401160781,0.61344,3261.1,3261.0,4.83487503]
["bitfinex-derivatives","ETHF0:USTF0",1738401160980,5.0,3261.1,3260.9,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401161183,3.23358641,3261.0,3260.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738401161580,9.39358641,3261.0,3260.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738401162183,0.61366,3259.9,3259.8,7.22228399]
["bitfinex-derivatives","ETHF0:USTF0",1738401162387,3.82146,3259.9,3259.8,7.22228399]
["bitfinex-derivatives","ETHF0:USTF0",1738401164788,8.82146,3259.9,3259.8,7.22228399]
["bitfinex-derivatives","ETHF0:USTF0",1738401165684,10.600838,3259.9,3259.5,11.95848532]
["bitfinex-derivatives","ETHF0:USTF0",1738401165885,0.61372,3259.6,3259.5,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401168590,0.61372,3259.6,3258.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738401168591,0.61385,3258.9,3258.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738401168897,3.82165,3258.9,3258.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738401170099,5.82792641,3258.9,3258.5,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401170291,0.61391,3258.6,3258.5,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401171498,7.62012641,3258.6,3256.9,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401171698,3.2078,3257.8,3257.5,3.63482641]
["bitfinex-derivatives","ETHF0:USTF0",1738401171889,3.2078,3257.8,3257.6,1.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738401172090,3.2078,3257.8,3257.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738401172290,3.2078,3258.2,3257.9,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738401172492,3.2078,3258.2,3257.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738401172493,0.004602,3258.1,3257.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738401172687,0.004602,3258.1,3257.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401172994,0.004602,3258.1,3257.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738401173195,0.618622,3258.1,3257.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738401173697,0.004602,3258.1,3257.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738401173999,0.004602,3258.1,3257.8,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401174496,0.004602,3258.1,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738401174697,3.2078,3258.2,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738401174898,1.6102,3258.2,3258.1,3.23412641]
["bitfinex-derivatives","ETHF0:USTF0",1738401175101,1.6102,3258.2,3258.1,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401176498,1.6102,3258.2,3257.8,2.62472841]
["bitfinex-derivatives","ETHF0:USTF0",1738401176699,1.6102,3258.2,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401177197,0.614,3258.1,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401181205,2.2242,3258.2,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401181393,0.61401,3258.1,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401183103,1.6102,3258.2,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401184406,1.6102,3258.2,3257.8,2.62472841]
["bitfinex-derivatives","ETHF0:USTF0",1738401184597,0.004602,3258.5,3257.8,2.62472841]
["bitfinex-derivatives","ETHF0:USTF0",1738401184803,0.004602,3258.5,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738401184998,0.61394,3258.4,3258.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738401185399,0.618542,3258.5,3258.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738401185701,0.618532,3258.5,3258.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738401185907,0.004602,3258.5,3258.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738401186097,0.004602,3258.5,3258.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401186298,3.2078,3259.1,3258.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401186506,3.2078,3259.1,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738401186905,3.2078,3259.1,3258.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738401187511,0.004602,3259.3,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738401188005,0.004602,3259.3,3259.0,1.58642]
["bitfinex-derivatives","ETHF0:USTF0",1738401188206,0.61384,3259.0,3258.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738401188409,0.61384,3259.0,3258.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738401188607,0.61384,3259.0,3258.5,1.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738401188903,0.61388,3258.8,3258.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738401189604,3.2078,3259.1,3258.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738401189807,0.61389,3258.7,3258.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738401190303,0.61393,3258.5,3258.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738401190496,0.61393,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401191410,0.61396,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401192103,2.62012641,3258.9,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401192314,5.82792641,3258.6,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401192806,0.61403,3258.0,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401193612,5.82792641,3258.6,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401193907,0.61394,3258.5,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738401194210,3.2078,3258.6,3258.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738401194401,0.61397,3258.3,3258.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738401195007,0.61401,3258.1,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401195398,3.2078,3258.6,3257.8,0.618662]
["bitfinex-derivatives","ETHF0:USTF0",1738401195598,0.61396,3258.4,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401195798,0.61396,3258.4,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738401196007,0.61396,3258.4,3257.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401196207,3.2078,3258.6,3257.8,2.62472841]
["bitfinex-derivatives","ETHF0:USTF0",1738401196405,0.61386,3258.9,3258.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738401196600,0.9789,3259.0,3258.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738401196801,1.59274,3259.0,3258.6,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738401197002,3.2078,3259.2,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738401197199,3.8216,3259.2,3258.6,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738401197406,3.8216,3259.2,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738401198202,3.2078,3259.2,3258.6,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738401198404,0.61383,3259.1,3258.6,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738401198604,3.2078,3259.2,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738401198906,3.2078,3259.2,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738401199101,0.004602,3259.3,3258.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401199311,0.004602,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738401200009,0.9906,3260.4,3260.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738401200205,0.61357,3260.4,3259.9,3.23378641]
["bitfinex-derivatives","ETHF0:USTF0",1738401200410,2.393038,3260.5,3259.9,3.23377641]
["bitfinex-derivatives","ETHF0:USTF0",1738401200411,3.006598,3260.5,3259.9,3.23377641]
["bitfinex-derivatives","ETHF0:USTF0",1738401200803,2.393038,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401201115,0.61362,3260.2,3259.9,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401201313,3.2078,3260.2,3259.9,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401201516,0.61364,3260.0,3259.9,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401202211,1.66344,3260.0,3259.9,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401204103,0.6138,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401204507,3.2078,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401204705,0.61377,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401204906,0.6138,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401205513,0.61385,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401206107,0.61384,3259.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401206912,5.82792641,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401207216,3.2078,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401207605,0.61384,3259.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401207812,3.2078,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401208011,0.61383,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401209019,3.2078,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401209319,0.61384,3259.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401209520,0.61385,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401212220,2.393038,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401212426,3.006838,3259.2,3258.7,4.29370841]
["bitfinex-derivatives","ETHF0:USTF0",1738401212626,2.393038,3259.2,3258.7,4.29370841]
["bitfinex-derivatives","ETHF0:USTF0",1738401212924,0.61382,3259.1,3258.7,4.29370841]
["bitfinex-derivatives","ETHF0:USTF0",1738401213119,0.61382,3259.1,3258.7,3.67982841]
["bitfinex-derivatives","ETHF0:USTF0",1738401213320,0.61384,3259.0,3258.7,1.059702]
["bitfinex-derivatives","ETHF0:USTF0",1738401214127,3.006878,3259.0,3258.7,1.059702]
["bitfinex-derivatives","ETHF0:USTF0",1738401215134,0.61386,3258.9,3258.7,1.059702]
["bitfinex-derivatives","ETHF0:USTF0",1738401216432,3.006888,3259.0,3258.7,1.059702]
["bitfinex-derivatives","ETHF0:USTF0",1738401216637,2.393038,3259.0,3258.7,3.67982841]
["bitfinex-derivatives","ETHF0:USTF0",1738401216827,2.393038,3259.0,3258.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738401217128,2.393038,3259.0,3258.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1738401217327,2.393038,3259.0,3258.9,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1738401217531,3.54344996,3259.0,3258.9,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1738401217832,4.78607601,3259.1,3258.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1738401218031,4.78607601,3259.1,3259.0,3.23395641]
["bitfinex-derivatives","ETHF0:USTF0",1738401218434,5.98259501,3259.3,3259.0,7.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401218629,3.48827102,3259.3,3259.2,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738401220836,2.10577102,3259.3,3259.2,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738401221533,0.61371,3259.7,3259.2,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738401222938,0.8951,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401223134,0.61377,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401223630,0.61377,3259.4,3259.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401224134,0.8922,3259.5,3259.0,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401224433,0.8922,3259.5,3258.7,1.059702]
["bitfinex-derivatives","ETHF0:USTF0",1738401224434,0.61383,3259.0,3258.7,1.059702]
["bitfinex-derivatives","ETHF0:USTF0",1738401224741,0.61383,3259.0,3258.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401224933,0.8448,3258.9,3258.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401228037,0.61383,3259.1,3258.7,0.618482]
["bitfinex-derivatives","ETHF0:USTF0",1738401228236,0.61383,3259.1,3258.7,3.23860841]
["bitfinex-derivatives","ETHF0:USTF0",1738401229037,4.0541,3259.4,3258.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401229229,0.61387,3258.8,3258.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401231039,2.62012641,3258.9,3257.3,7.45422867]
["bitfinex-derivatives","ETHF0:USTF0",1738401231236,3.2078,3259.0,3257.3,7.45422867]
["bitfinex-derivatives","ETHF0:USTF0",1738401231237,3.2078,3258.0,3257.3,7.45422867]
["bitfinex-derivatives","ETHF0:USTF0",1738401231432,1.47494,3257.9,3257.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738401231845,0.8609,3257.9,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401232141,1.47494,3257.9,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401232336,0.8609,3257.9,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738401232733,1.47494,3257.9,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401232934,0.61406,3257.8,3257.3,7.82770314]
["bitfinex-derivatives","ETHF0:USTF0",1738401233541,1.47495,3257.9,3257.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738401234036,0.61407,3257.8,3257.3,7.21356314]
["bitfinex-derivatives","ETHF0:USTF0",1738401234342,0.61408,3257.7,3257.3,7.21356314]
["bitfinex-derivatives","ETHF0:USTF0",1738401234743,0.61408,3257.7,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401235245,1.48957,3257.8,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401235937,0.8755,3257.8,3257.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401236339,0.8755,3257.8,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401239042,0.8755,3257.8,3257.4,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401239242,0.8755,3257.8,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401239947,0.8755,3257.8,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738401240443,0.8755,3257.8,3257.4,3.23425641]
["bitfinex-derivatives","ETHF0:USTF0",1738401240945,1.48957,3257.8,3257.4,3.23425641]
["bitfinex-derivatives","ETHF0:USTF0",1738401242339,0.8755,3257.8,3257.4,3.23425641]
["bitfinex-derivatives","ETHF0:USTF0",1738401242743,0.8755,3257.8,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401243044,0.61413,3257.5,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401243350,0.8755,3257.8,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401243544,0.6141,3257.6,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401244341,0.8755,3257.8,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401244546,0.61413,3257.4,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401246238,0.61413,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401246239,3.2078,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401246546,0.8411,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401246751,0.61423,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401246942,0.8411,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401247138,1.45526,3257.3,3256.8,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1738401247445,0.8411,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738401247650,0.8411,3257.7,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401247948,2.62012641,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401248140,0.61423,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401248342,0.61425,3256.8,3256.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738401248544,0.8708,3256.7,3256.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738401249040,0.8708,3256.7,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738401249240,0.8708,3256.7,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738401249442,0.8116,3256.6,3256.0,8.01880841]
["bitfinex-derivatives","ETHF0:USTF0",1738401249641,0.8116,3256.6,3256.2,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738401250252,1.42589,3256.6,3256.2,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738401250450,0.8116,3256.6,3256.2,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738401250747,0.8116,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401250951,1.42589,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401251154,0.8116,3256.6,3256.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738401251450,1.42589,3256.6,3256.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738401252449,0.8116,3256.6,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738401252645,1.42589,3256.6,3256.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738401252851,0.8116,3256.6,3256.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738401253053,1.42398112,3256.6,3256.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738401253652,0.80969112,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401253950,1.42397112,3256.6,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738401254446,1.42398112,3256.6,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738401255051,0.80969112,3256.6,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738401255346,0.80969112,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401255551,0.80969112,3256.6,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401256154,0.80969112,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401256350,0.80969112,3256.6,3256.4,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738401256652,0.80969112,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401256854,0.80969112,3256.6,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401261556,3.2078,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401261750,0.8756,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401262059,0.8756,3256.8,3256.5,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401263056,0.8756,3256.8,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401263255,1.48986,3256.8,3256.4,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738401263557,0.61427,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401264854,1.48985,3256.8,3256.4,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1738401265756,0.8756,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401266251,0.8756,3256.8,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738401267558,0.8756,3256.8,3256.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738401267747,0.8756,3256.8,3256.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738401268261,0.8756,3256.8,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738401269960,0.8756,3256.8,3256.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738401270361,0.8756,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401270853,0.8756,3256.8,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738401271761,0.8756,3256.8,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401272653,0.8756,3256.8,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738401272958,3.2078,3257.1,3256.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738401273661,3.2078,3257.1,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738401273860,0.61415,3257.3,3256.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401274058,1.6681,3257.4,3256.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401274059,1.6681,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401274359,1.6681,3257.4,3256.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738401274562,0.61423,3256.9,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401274759,0.8729,3256.8,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401274953,0.7952,3256.7,3256.4,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1738401275151,0.7952,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401275354,0.7952,3256.7,3256.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738401275555,1.40947,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401275755,0.7952,3256.7,3256.4,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738401275956,0.7952,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401276157,0.7952,3256.7,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401276465,0.7952,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401276760,0.7952,3256.7,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401276960,3.2078,3257.1,3256.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738401277169,4.0634,3257.1,3256.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738401277462,4.0634,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401277662,4.0634,3257.1,3256.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738401278060,4.67759,3257.1,3256.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738401278459,4.67759,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401278655,4.67759,3257.1,3256.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738401278855,4.67759,3257.1,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738401279257,4.0634,3257.1,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738401279559,0.8556,3257.1,3256.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738401279756,0.8556,3257.1,3256.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401280159,1.4698,3257.1,3256.7,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1738401280359,1.4698,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401280967,0.61421,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401281264,0.8556,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401281456,0.8002,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401282461,0.61425,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401282660,0.61425,3256.8,3256.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738401282865,0.61425,3256.8,3256.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738401283766,1.41443,3256.9,3256.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738401284669,0.8002,3256.9,3256.5,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401284871,0.8002,3256.9,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401285062,0.8002,3256.9,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738401285258,5.24025282,3256.8,3255.8,4.81100841]
["bitfinex-derivatives","ETHF0:USTF0",1738401285467,0.61443,3255.8,3255.7,4.80246955]
["bitfinex-derivatives","ETHF0:USTF0",1738401285666,0.61443,3255.8,3255.7,3.15236996]
["bitfinex-derivatives","ETHF0:USTF0",1738401285864,3.2078,3255.9,3255.7,2.06427817]
["bitfinex-derivatives","ETHF0:USTF0",1738401286277,0.61443,3255.8,3255.7,2.06427817]
["bitfinex-derivatives","ETHF0:USTF0",1738401287071,3.2078,3255.9,3255.7,2.06427817]
["bitfinex-derivatives","ETHF0:USTF0",1738401287472,0.61443,3255.8,3255.7,2.06427817]
["bitfinex-derivatives","ETHF0:USTF0",1738401288567,2.31473,3255.8,3255.7,2.06427817]
["bitfinex-derivatives","ETHF0:USTF0",1738401288767,1.7003,3255.8,3255.7,2.06427817]
["bitfinex-derivatives","ETHF0:USTF0",1738401288971,2.31473,3255.8,3255.7,2.06427817]
["bitfinex-derivatives","ETHF0:USTF0",1738401289975,0.61446,3255.7,3255.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1738401291074,1.7003,3255.8,3255.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1738401291269,2.31474,3255.8,3255.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1738401291478,1.7003,3255.8,3255.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738401291673,2.31474,3255.8,3255.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1738401291871,2.31474,3255.8,3255.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1738401292072,2.31474,3255.8,3255.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1738401292273,0.61446,3255.7,3255.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1738401292873,1.7003,3255.8,3255.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1738401293073,3.2078,3255.4,3254.7,3.45472641]
["bitfinex-derivatives","ETHF0:USTF0",1738401293281,3.82232,3255.4,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738401293475,0.61453,3255.3,3254.8,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738401295074,0.8502,3255.2,3254.8,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738401295276,0.8502,3255.2,3254.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1738401295478,2.62012641,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401295780,1.43368,3255.1,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738401296373,0.8191,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401296874,1.43368,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401297072,0.8191,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401297376,1.43367,3255.1,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738401297682,1.43367,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401297876,1.43367,3255.1,3254.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738401298075,0.8502,3255.2,3254.7,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401298279,3.2078,3255.4,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738401298478,3.82231,3255.4,3255.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738401298682,4.78657826,3255.2,3255.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738401300285,4.78657826,3255.2,3255.0,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1738401300485,4.78657826,3255.2,3255.1,3.82237]
["bitfinex-derivatives","ETHF0:USTF0",1738401301089,5.98429646,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401301279,2.38912088,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401301582,2.38912088,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738401301978,2.38912088,3255.5,3255.2,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738401303388,2.38912088,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738401304285,0.8758,3255.7,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738401306281,0.8758,3255.7,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738401306583,2.38912088,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401306780,2.38912088,3255.9,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738401308989,2.38912088,3255.9,3255.7,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1738401309188,2.38912088,3255.9,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738401310384,0.004602,3256.1,3255.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738401311387,0.004602,3256.1,3255.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738401311584,0.004602,3256.1,3256.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738401314678,0.004602,3256.1,3256.0,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738401318489,0.004602,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401318688,0.004602,3256.1,3256.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738401321187,0.004602,3256.1,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738401321392,0.004602,3256.1,3255.5,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738401321693,0.004602,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401321879,0.61447,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401322694,2.62012641,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401323186,0.61447,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401323385,0.61453,3255.3,3254.8,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1738401323996,0.61456,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401325096,0.61452,3255.4,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738401325389,2.6199,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401325598,2.6199,3255.5,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738401325783,2.6199,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401326094,2.6199,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738401327190,2.6199,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401327395,1.7717,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401327691,2.38912088,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738401331088,0.61445,3255.8,3255.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401331395,0.61442,3255.9,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738401331591,0.61445,3255.8,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738401331796,0.61445,3255.8,3255.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401332282,0.61445,3255.8,3255.2,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738401332485,0.61445,3255.8,3255.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401332693,0.61445,3255.8,3255.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738401332890,0.61445,3255.8,3255.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401332891,4.9429,3256.0,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738401333093,0.61442,3255.9,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738401333289,0.61445,3255.8,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738401333593,0.61446,3255.7,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738401334497,2.38912088,3255.6,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738401335297,2.38912088,3255.6,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738401337595,2.38912088,3255.6,3255.0,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401337799,2.38912088,3255.6,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738401338389,2.38912088,3255.6,3255.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738401338700,2.38912088,3255.6,3255.2,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738401339601,2.38912088,3255.6,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738401339796,2.38912088,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738401340196,2.38912088,3255.6,3255.5,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1738401340597,4.49157826,3255.9,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738401340793,3.91456764,3255.9,3255.8,6.44235641]
["bitfinex-derivatives","ETHF0:USTF0",1738401341094,5.98889846,3256.1,3255.8,11.44235641]
["bitfinex-derivatives","ETHF0:USTF0",1738401341301,5.60473786,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738401341491,5.54137546,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738401341692,5.54137546,3256.4,3255.8,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401341992,5.54137546,3256.4,3256.3,6.44226641]
["bitfinex-derivatives","ETHF0:USTF0",1738401345800,0.004602,3256.7,3256.3,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401346001,0.004602,3256.7,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401347603,7.62472841,3256.7,3256.0,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401347903,3.2078,3256.3,3256.0,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401348205,0.61437,3256.2,3256.0,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401348604,3.2078,3256.3,3256.0,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401348804,0.61437,3256.2,3256.0,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401349000,3.2078,3256.3,3256.0,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401349205,0.61437,3256.1,3256.0,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401349408,0.61449,3255.5,3255.4,9.50935949]
["bitfinex-derivatives","ETHF0:USTF0",1738401351702,0.8643,3255.7,3255.4,9.50935949]
["bitfinex-derivatives","ETHF0:USTF0",1738401351899,0.61449,3255.5,3255.4,9.50935949]
["bitfinex-derivatives","ETHF0:USTF0",1738401353405,0.61453,3255.3,3254.9,3.52182641]
["bitfinex-derivatives","ETHF0:USTF0",1738401353600,0.61453,3255.3,3254.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738401354603,0.61452,3255.4,3254.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738401354803,0.61449,3255.5,3255.0,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738401355004,1.47876,3255.7,3255.2,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738401355207,0.61448,3255.6,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738401355510,0.8643,3255.7,3254.9,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401355706,0.61453,3255.3,3254.9,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401355900,0.8643,3255.7,3254.9,5.82792641]
["bitfinex-derivatives","ETHF0:USTF0",1738401356102,1.47876,3255.7,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738401356296,0.61448,3255.6,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738401356503,0.8643,3255.7,3255.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1738401356711,0.61447,3255.6,3255.1,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1738401357112,0.8643,3255.7,3255.2,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738401357307,0.61445,3255.7,3255.2,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738401357508,0.8839,3255.8,3255.2,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401357713,0.61441,3256.0,3255.5,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738401357906,1.45338,3256.1,3255.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738401358210,0.6144,3256.0,3255.5,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738401358610,3.2078,3256.3,3255.6,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401358808,10.67279692,3256.9,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401359008,10.67279692,3256.9,3256.6,6.44220641]
["bitfinex-derivatives","ETHF0:USTF0",1738401359406,10.67279692,3256.9,3256.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738401359601,10.67279692,3256.9,3256.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738401359815,0.618872,3256.7,3256.1,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1738401360222,0.004602,3256.7,3256.1,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1738401360412,0.004602,3256.7,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738401361309,0.004602,3256.7,3256.3,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401361512,0.004602,3256.7,3256.3,3.23444641]
["bitfinex-derivatives","ETHF0:USTF0",1738401362707,0.004602,3256.7,3256.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738401362913,0.61421,3257.0,3256.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738401363110,7.15135789,3258.1,3257.9,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738401363315,7.15135789,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401363517,7.15135789,3258.1,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401363810,7.76535789,3258.1,3257.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738401364316,7.76995989,3258.1,3257.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401364717,7.76995989,3258.1,3257.4,0.618732]
["bitfinex-derivatives","ETHF0:USTF0",1738401365017,0.61402,3258.0,3257.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401365204,0.61411,3257.5,3257.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401365405,0.61408,3257.7,3257.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401365612,0.917,3257.6,3257.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401365809,0.8945,3257.7,3257.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401366015,0.8945,3257.7,3257.4,41.418722]
["bitfinex-derivatives","ETHF0:USTF0",1738401366318,0.8945,3257.7,3257.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401366816,0.8945,3257.7,3257.4,41.418712]
["bitfinex-derivatives","ETHF0:USTF0",1738401367016,0.8945,3257.7,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401367217,0.8945,3257.7,3257.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401367518,0.8945,3257.7,3257.4,41.418732]
["bitfinex-derivatives","ETHF0:USTF0",1738401367904,0.618602,3258.1,3257.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401368110,0.61402,3258.0,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401368628,0.618612,3258.1,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401369111,0.61402,3258.0,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401369319,0.004602,3258.1,3257.9,2.62012641]
["bitfinex-derivatives","ETHF0:USTF0",1738401369626,0.004602,3258.1,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738401370013,5.98829463,3258.5,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738401370214,5.98829463,3258.5,3258.4,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738401370407,5.98829463,3258.5,3258.4,44.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738401370616,9.4869306,3259.3,3258.4,44.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738401370815,9.4869306,3259.3,3258.9,6.44177641]
["bitfinex-derivatives","ETHF0:USTF0",1738401371018,5.10179789,3259.0,3258.9,9.06190282]
["bitfinex-derivatives","ETHF0:USTF0",1738401371210,7.63568361,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738401371411,7.63568361,3259.2,3259.1,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1738401371616,4.78013777,3259.2,3259.1,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1738401371913,0.004602,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401372118,0.004602,3259.3,3259.2,3.23391641]
["bitfinex-derivatives","ETHF0:USTF0",1738401372514,4.78292672,3259.5,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738401372821,4.78292672,3259.5,3259.4,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1738401373316,4.78292672,3259.5,3259.4,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1738401373821,4.78292672,3259.5,3259.4,7.90701162]
["bitfinex-derivatives","ETHF0:USTF0",1738401374719,0.004602,3259.8,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738401376525,0.6137,3259.7,3259.1,3.212402]
["bitfinex-derivatives","ETHF0:USTF0",1738401377523,0.618282,3259.8,3259.1,3.212402]
["bitfinex-derivatives","ETHF0:USTF0",1738401378126,0.004602,3259.8,3259.1,3.212402]
["bitfinex-derivatives","ETHF0:USTF0",1738401378331,3.212402,3259.8,3259.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401378513,0.61379,3259.2,3259.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401379316,3.826082,3259.8,3259.1,0.618412]
["bitfinex-derivatives","ETHF0:USTF0",1738401379522,3.212402,3259.8,3259.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401379720,0.004602,3259.8,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738401379921,0.004602,3259.8,3259.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738401380416,0.004602,3259.8,3259.7,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738401380927,0.004602,3259.8,3259.7,43.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738401384421,0.004602,3259.8,3259.7,48.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738401384818,3.2078,3260.6,3259.7,47.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738401385025,3.2078,3260.6,3260.4,3.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1738401385323,3.2078,3261.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401385629,3.2078,3261.6,3261.2,3.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1738401385825,3.2078,3261.6,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401386222,0.004602,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401386523,0.004602,3261.7,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401386724,0.617942,3261.7,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401387022,0.004602,3261.7,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401387224,0.004602,3261.7,3261.6,3.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1738401387824,0.004602,3261.7,3261.6,3.79310162]
["bitfinex-derivatives","ETHF0:USTF0",1738401388128,0.004602,3261.7,3261.6,3.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1738401389530,0.004602,3261.7,3261.6,3.79310162]
["bitfinex-derivatives","ETHF0:USTF0",1738401390231,0.004602,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401390523,0.004602,3261.7,3261.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738401390724,0.004602,3261.7,3261.4,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738401390931,0.004602,3261.7,3261.4,44.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738401391136,0.004602,3261.7,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738401391827,0.004602,3261.7,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401392127,0.004602,3261.7,3261.4,44.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738401392328,0.004602,3261.7,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401392528,0.004602,3261.7,3261.6,3.79310162]
["bitfinex-derivatives","ETHF0:USTF0",1738401392929,0.61336,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401393234,3.2078,3261.5,3261.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401393435,0.61342,3261.2,3261.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401396725,0.8616,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401396930,0.61347,3261.0,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401397328,0.8616,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401397526,0.61347,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401398642,0.61345,3261.1,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401398837,0.8616,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401399238,0.61347,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401400033,0.8616,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401400240,0.61345,3261.1,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401401243,0.8616,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401401538,0.61346,3261.0,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401404746,0.61344,3261.1,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401406344,0.8616,3261.3,3261.0,3.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1738401406545,0.8936,3261.4,3261.0,3.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1738401406748,0.8936,3261.4,3261.0,3.79321162]
["bitfinex-derivatives","ETHF0:USTF0",1738401407446,0.8936,3261.4,3261.0,3.17789517]
["bitfinex-derivatives","ETHF0:USTF0",1738401407651,0.61341,3261.3,3261.0,3.17789517]
["bitfinex-derivatives","ETHF0:USTF0",1738401407842,0.61341,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401408351,0.61342,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401409452,0.8936,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401409648,1.50698,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401410045,0.8936,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401411551,1.50698,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401411749,1.50698,3261.4,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401411949,0.8936,3261.4,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401412445,1.50698,3261.4,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401416853,0.61338,3261.4,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401418448,3.82117,3261.5,3261.1,44.03572888]
["bitfinex-derivatives","ETHF0:USTF0",1738401418646,0.61338,3261.4,3261.1,44.03572888]
["bitfinex-derivatives","ETHF0:USTF0",1738401418949,0.61338,3261.4,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401420850,3.2078,3261.5,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401421257,0.61338,3261.4,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401421458,3.2078,3261.5,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401421654,0.61341,3261.3,3261.1,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401426460,3.2078,3261.5,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401426655,0.61345,3261.0,3260.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1738401427161,0.61345,3261.0,3260.9,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738401428363,0.61338,3261.4,3261.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738401428554,0.61338,3261.4,3261.3,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401429151,0.61338,3261.4,3261.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401429957,3.2078,3261.5,3261.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401430165,0.61338,3261.4,3261.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401432657,5.95879251,3261.7,3261.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401432855,0.61338,3261.4,3261.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401433257,5.95879251,3261.7,3261.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401433454,0.004602,3261.7,3261.6,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401433664,0.004602,3261.7,3261.6,3.56449888]
["bitfinex-derivatives","ETHF0:USTF0",1738401434059,0.004602,3261.7,3261.6,4.17783888]
["bitfinex-derivatives","ETHF0:USTF0",1738401434671,0.004602,3261.7,3261.6,4.48503888]
["bitfinex-derivatives","ETHF0:USTF0",1738401435773,0.004602,3261.7,3261.6,7.69283888]
["bitfinex-derivatives","ETHF0:USTF0",1738401435975,7.08496225,3262.1,3261.6,7.07949888]
["bitfinex-derivatives","ETHF0:USTF0",1738401436183,7.08496225,3262.1,3262.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401436475,7.08496225,3262.1,3262.0,6.44336888]
["bitfinex-derivatives","ETHF0:USTF0",1738401436770,7.08496225,3262.1,3262.0,47.24336888]
["bitfinex-derivatives","ETHF0:USTF0",1738401437773,6.0232393,3262.2,3262.0,47.24336888]
["bitfinex-derivatives","ETHF0:USTF0",1738401437974,6.6364693,3262.2,3262.0,46.63009888]
["bitfinex-derivatives","ETHF0:USTF0",1738401438272,6.0232393,3262.2,3262.0,46.63009888]
["bitfinex-derivatives","ETHF0:USTF0",1738401439576,0.61325,3262.1,3262.0,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401439875,0.6133,3261.9,3261.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401440267,0.6133,3261.8,3261.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401440470,3.2078,3261.9,3261.4,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401440670,0.61336,3261.5,3261.4,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401442466,0.61338,3261.4,3261.3,4.76006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401442676,0.61338,3261.4,3261.3,45.56006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401443075,3.2078,3261.9,3261.3,45.56006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401443372,0.61338,3261.4,3261.3,45.56006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401443578,0.61337,3261.5,3261.3,45.56006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401443779,0.61338,3261.4,3261.3,45.56006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401446076,0.61338,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401447473,3.33078,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401451780,2.7174,3261.4,3260.8,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401451981,0.61347,3261.0,3260.8,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401452480,0.61347,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401459894,3.82127,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401461993,0.61353,3260.6,3260.5,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401465998,8.2078,3260.6,3259.5,7.22250685]
["bitfinex-derivatives","ETHF0:USTF0",1738401466189,0.6137,3259.7,3259.5,7.22250685]
["bitfinex-derivatives","ETHF0:USTF0",1738401466598,0.61374,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401466904,3.82154,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401469396,3.82154,3259.5,3259.3,4.76006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401469603,0.61376,3259.4,3259.3,4.76006302]
["bitfinex-derivatives","ETHF0:USTF0",1738401469901,5.83009888,3259.5,3259.2,1.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1738401469902,0.61377,3259.3,3259.2,1.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1738401470098,0.61381,3259.1,3259.0,7.66209801]
["bitfinex-derivatives","ETHF0:USTF0",1738401470296,6.44390888,3259.1,3259.0,7.66209801]
["bitfinex-derivatives","ETHF0:USTF0",1738401470506,11.44390888,3259.1,3259.0,7.66209801]
["bitfinex-derivatives","ETHF0:USTF0",1738401470706,11.44390888,3259.1,3259.0,7.63909801]
["bitfinex-derivatives","ETHF0:USTF0",1738401471004,11.44390888,3259.1,3259.0,7.02259801]
["bitfinex-derivatives","ETHF0:USTF0",1738401471199,12.43790888,3259.1,3259.0,4.85525801]
["bitfinex-derivatives","ETHF0:USTF0",1738401471395,0.61387,3258.8,3258.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401471598,0.61394,3258.5,3258.0,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738401471799,3.2078,3258.5,3258.0,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738401472204,0.614,3258.1,3258.0,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738401473711,3.2078,3258.5,3258.0,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738401474006,3.8218,3258.1,3258.0,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738401474211,3.8218,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401474805,0.61406,3257.8,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401475206,0.61406,3257.8,3257.7,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401475399,0.61406,3257.8,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401476904,0.61404,3257.9,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401477199,3.212402,3258.1,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401477404,0.61406,3257.8,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401477607,3.212402,3258.1,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401477809,0.61406,3257.8,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401478803,5.61406,3257.8,3257.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738401479305,0.61406,3257.8,3257.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738401481111,0.61406,3257.8,3257.7,40.800002]
["bitfinex-derivatives","ETHF0:USTF0",1738401483109,5.0,3257.8,3256.5,0.06141563]
["bitfinex-derivatives","ETHF0:USTF0",1738401483309,0.61428,3256.6,3256.5,0.06141563]
["bitfinex-derivatives","ETHF0:USTF0",1738401483812,5.83009888,3256.9,3256.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1738401483813,0.6143,3256.5,3256.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1738401484013,3.8221,3256.5,3256.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1738401484211,3.8221,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401484806,0.61439,3256.1,3255.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738401485006,0.6144,3256.0,3255.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738401485207,0.61442,3255.9,3255.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738401485408,0.61442,3255.9,3255.8,41.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738401485619,0.004602,3256.3,3255.8,41.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738401486019,0.618942,3256.3,3255.8,41.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738401486215,0.004602,3256.3,3256.1,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401486415,0.61425,3256.8,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738401486718,3.2078,3256.9,3256.4,3.23659888]
["bitfinex-derivatives","ETHF0:USTF0",1738401486918,3.82203,3256.9,3256.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738401487121,3.2078,3256.9,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401487613,3.2078,3256.9,3256.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738401487822,3.82204,3256.9,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401488116,0.61425,3256.8,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401488519,3.82203,3256.9,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401488729,0.61425,3256.8,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401488910,3.2078,3256.9,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401489210,0.61425,3256.8,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401489414,3.2078,3256.9,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401489619,0.61426,3256.8,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401489820,0.61425,3256.8,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401491107,3.82203,3256.9,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401491515,3.2078,3256.9,3256.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738401491714,3.2078,3256.9,3256.5,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1738401491915,3.82203,3256.9,3256.5,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1738401492116,3.2078,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401492308,0.61425,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401492514,3.82203,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401492718,0.61425,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401493217,0.61426,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401493425,0.61425,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401493616,0.61426,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401493920,0.61425,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401494122,3.82203,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401494318,3.2078,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401495323,0.004602,3257.0,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738401495519,0.004602,3257.0,3256.7,3.23655888]
["bitfinex-derivatives","ETHF0:USTF0",1738401496525,0.004602,3257.0,3256.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401496718,0.004602,3257.0,3256.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738401496918,0.004602,3257.0,3256.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738401497418,3.2078,3257.4,3256.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738401497622,2.62229888,3258.2,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401497919,0.61402,3258.0,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401498422,0.004602,3258.0,3257.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1738401498612,0.004602,3258.0,3257.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1738401498817,0.004602,3258.0,3257.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738401499115,0.004602,3258.0,3257.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1738401499116,0.618622,3258.0,3257.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1738401499618,0.004602,3258.0,3257.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1738401500323,0.004602,3258.0,3257.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738401500518,0.004602,3258.0,3257.6,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1738401500927,0.618642,3258.0,3257.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738401501827,0.004602,3258.0,3257.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738401502327,0.618632,3258.0,3257.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738401503331,0.004602,3258.0,3257.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738401503525,0.61409,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401503732,6.82129888,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401503923,0.61406,3257.8,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738401504232,0.61414,3257.4,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401504732,0.61412,3257.5,3257.1,44.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738401504930,0.9833,3257.7,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401505130,0.61413,3257.5,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401505634,0.9833,3257.7,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401505826,0.61417,3257.2,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401506625,0.61413,3257.5,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401506832,0.9833,3257.7,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401507037,0.61414,3257.4,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401508533,0.61412,3257.5,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401508731,0.61412,3257.5,3257.1,44.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738401509132,3.2078,3257.9,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401509331,0.004602,3258.0,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401509532,0.61407,3257.8,3257.3,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401509728,0.61407,3257.8,3257.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738401510127,0.61407,3257.8,3257.4,1.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738401510533,0.004602,3258.0,3257.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738401510824,0.004602,3258.0,3257.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738401511040,0.618622,3258.0,3257.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738401511238,0.618622,3258.0,3257.6,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1738401511929,2.39498519,3258.2,3257.9,5.83009888]
["bitfinex-derivatives","ETHF0:USTF0",1738401512132,2.39498519,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401512441,2.39498519,3258.2,3258.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738401512635,2.39498519,3258.3,3258.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738401513139,2.39498519,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401513140,0.61402,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401513336,0.61401,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401513529,0.61401,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401513930,0.9924,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401514131,3.00895519,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401514333,3.00894519,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401514538,2.39498519,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401514748,2.39498519,3258.3,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738401515435,2.39498519,3258.3,3258.2,41.41398]
["bitfinex-derivatives","ETHF0:USTF0",1738401515837,2.39498519,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401516438,2.39498519,3258.3,3258.2,42.43248]
["bitfinex-derivatives","ETHF0:USTF0",1738401519256,2.39498519,3258.3,3258.2,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738401519456,3.00894519,3258.3,3258.2,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738401519757,0.61402,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401519954,5.02188607,3258.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401519955,3.60429888,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401520147,3.60429888,3258.2,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401520148,0.61407,3257.8,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401520347,0.61407,3257.8,3257.4,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738401520550,0.61404,3257.9,3257.4,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738401520750,0.61407,3257.8,3257.4,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738401521754,0.61408,3257.7,3257.4,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738401522954,3.00906519,3257.7,3257.4,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738401523153,2.39498519,3257.7,3257.4,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738401523559,0.6141,3257.6,3257.4,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738401523860,0.61411,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401524061,1.58971,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401524859,4.79751,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401525263,0.61421,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401525763,0.61421,3257.0,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401528464,0.6142,3257.1,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401528664,0.61421,3257.0,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401529166,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401529466,3.82209,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401529662,3.2078,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401530168,3.82208,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401530755,8.82208,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401530954,8.82208,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401530955,8.2078,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401531156,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401540977,6.61605207,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401544288,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401545885,9.20955207,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401546186,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401546486,9.20955207,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401546689,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401546889,6.00175207,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401547486,0.61429,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401548189,0.61427,3256.7,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401548386,0.6143,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401548589,2.40218197,3256.8,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401548785,0.61429,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401548987,2.40218197,3256.8,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401549292,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401550085,2.40218197,3256.8,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401550291,0.61429,3256.6,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401550791,2.40218197,3256.8,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401550990,3.01643197,3256.8,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401551191,0.61427,3256.7,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401552195,0.004602,3256.8,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401552493,0.004602,3256.8,3256.4,2.62690088]
["bitfinex-derivatives","ETHF0:USTF0",1738401552795,0.78897997,3256.9,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738401552989,3.59636995,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401553191,3.59636995,3257.0,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738401555198,0.618752,3257.3,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738401555395,0.618752,3257.3,3257.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738401556002,0.618752,3257.3,3257.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738401556201,0.618752,3257.3,3257.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1738401556708,0.004602,3257.3,3257.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1738401556999,0.61417,3257.2,3257.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1738401557804,0.004602,3257.3,3257.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1738401558504,0.004602,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738401558992,3.59636995,3257.6,3257.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1738401559493,3.59636995,3257.6,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401559700,3.59636995,3257.6,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738401559897,3.59636995,3257.6,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738401560097,3.59636995,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401561200,3.59636995,3257.6,3257.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401561502,3.59636995,3257.6,3257.5,44.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738401561696,3.59636995,3257.6,3257.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401563399,0.004602,3257.9,3257.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401563709,0.6141,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401563894,0.004602,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401563895,0.61406,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401564208,0.004602,3257.9,3257.6,41.41409]
["bitfinex-derivatives","ETHF0:USTF0",1738401564503,0.004602,3257.9,3257.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1738401564706,0.004602,3257.9,3257.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738401566698,0.004602,3257.9,3257.8,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1738401567001,0.004602,3257.9,3257.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738401567599,0.004602,3257.9,3257.8,41.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738401568704,0.61407,3257.8,3257.6,0.00146172]
["bitfinex-derivatives","ETHF0:USTF0",1738401568905,0.61408,3257.7,3257.6,0.00146172]
["bitfinex-derivatives","ETHF0:USTF0",1738401569499,1.58338,3257.7,3257.6,0.00146172]
["bitfinex-derivatives","ETHF0:USTF0",1738401570510,0.61423,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401571804,0.61426,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401572306,0.61426,3256.7,3256.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401573598,0.9574,3257.0,3256.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401574703,0.61426,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401580011,3.82206,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401584111,3.2078,3256.7,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401584312,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401584516,3.23659888,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401584715,3.23659888,3256.5,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401585215,3.23659888,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401585403,0.6143,3256.5,3256.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401585815,0.6143,3256.5,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401591115,6.62628186,3256.5,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401592714,6.01198186,3256.5,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401593021,6.62628186,3256.5,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401593518,6.01198186,3256.5,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401594418,3.60687896,3256.6,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401596713,3.60687896,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401597810,3.60687896,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401598518,4.22112896,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401600206,0.61428,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401601015,3.60687896,3256.8,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401601016,0.6143,3256.5,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401601419,3.60687896,3256.8,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401601617,3.60687896,3257.0,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401601821,0.61428,3256.7,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401602022,3.60687896,3257.0,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401602219,0.61427,3256.7,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401602521,3.60687896,3257.0,3256.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401602723,3.60687896,3257.0,3256.4,43.42690088]
["bitfinex-derivatives","ETHF0:USTF0",1738401602914,3.60687896,3257.0,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738401603118,3.60687896,3257.0,3256.4,43.42690088]
["bitfinex-derivatives","ETHF0:USTF0",1738401603317,3.60687896,3257.0,3256.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738401603820,3.60687896,3257.0,3256.4,43.42690088]
["bitfinex-derivatives","ETHF0:USTF0",1738401604021,0.61424,3256.9,3256.4,44.04122088]
["bitfinex-derivatives","ETHF0:USTF0",1738401605526,4.22108896,3257.0,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401605931,0.61421,3257.0,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401606229,0.61423,3256.9,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738401607317,3.60687896,3257.1,3256.4,43.42690088]
["bitfinex-derivatives","ETHF0:USTF0",1738401607513,3.60687896,3257.1,3257.0,3.23650888]
["bitfinex-derivatives","ETHF0:USTF0",1738401607514,0.30687896,3257.1,3257.0,3.23650888]
["bitfinex-derivatives","ETHF0:USTF0",1738401607722,6.01198186,3257.4,3257.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401607919,0.60795381,3257.4,3257.3,6.44424888]
["bitfinex-derivatives","ETHF0:USTF0",1738401608125,0.60795381,3257.4,3257.3,47.24424888]
["bitfinex-derivatives","ETHF0:USTF0",1738401608726,7.08496225,3257.8,3257.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738401608924,7.08496225,3257.8,3257.7,6.44417888]
["bitfinex-derivatives","ETHF0:USTF0",1738401609321,8.29955861,3258.0,3257.7,51.93729888]
["bitfinex-derivatives","ETHF0:USTF0",1738401609521,8.29955861,3258.0,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738401609721,6.01273784,3258.0,3257.8,5.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738401610117,6.01273784,3258.0,3257.8,46.41406]
["bitfinex-derivatives","ETHF0:USTF0",1738401610432,6.01273784,3258.0,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401611127,6.01273784,3258.0,3257.8,41.41406]
["bitfinex-derivatives","ETHF0:USTF0",1738401612034,6.01273784,3258.0,3257.8,46.41406]
["bitfinex-derivatives","ETHF0:USTF0",1738401612534,1.0801,3259.1,3257.8,46.41406]
["bitfinex-derivatives","ETHF0:USTF0",1738401612726,3.82165,3259.0,3257.8,49.03635888]
["bitfinex-derivatives","ETHF0:USTF0",1738401613024,1.0267,3258.8,3257.8,49.03635888]
["bitfinex-derivatives","ETHF0:USTF0",1738401613623,1.0267,3258.8,3257.8,48.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401613823,1.0267,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401614927,2.0999,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401615128,0.61394,3258.4,3258.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401615633,2.0999,3258.8,3258.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401615833,2.0999,3258.8,3258.4,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401616136,1.0267,3258.8,3258.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738401616630,1.0267,3258.8,3258.7,3.23618888]
["bitfinex-derivatives","ETHF0:USTF0",1738401616834,0.00306802,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738401617034,0.00306802,3259.0,3258.9,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738401618334,0.00306802,3259.0,3258.9,44.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738401619241,8.02e-06,3259.0,3258.9,49.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738401620041,8.02e-06,3259.0,3258.9,45.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738401620933,8.02e-06,3259.0,3258.9,50.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738401622534,8.02e-06,3259.0,3258.9,45.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738401623540,8.02e-06,3259.0,3258.9,50.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738401625335,8.02e-06,3259.0,3258.9,49.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738401625534,8.02e-06,3259.0,3258.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401625733,0.61383,3259.1,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401625934,3.1499,3259.0,3258.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401626838,3.76373,3259.0,3258.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738401630442,3.76373,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401630742,0.61391,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401630937,3.1499,3259.0,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401631239,3.82171,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401632438,6.44400888,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401633136,5.83009888,3258.6,3258.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401633334,3.2078,3258.6,3257.5,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401633540,3.2078,3258.2,3257.8,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401633739,1.0441,3258.1,3257.8,3.23634888]
["bitfinex-derivatives","ETHF0:USTF0",1738401634137,2.0831,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401636437,3.1079,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401639839,3.7219,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401641341,3.1079,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401641546,3.7219,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401641743,3.1079,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401642643,3.7219,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401643443,3.1079,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401643649,3.7219,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401643851,3.1079,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401644156,0.004602,3258.4,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738401645845,0.004602,3258.4,3258.1,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401646048,0.004602,3258.4,3258.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738401646246,0.004602,3258.4,3258.1,3.23628888]
["bitfinex-derivatives","ETHF0:USTF0",1738401646450,0.004602,3258.4,3258.1,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401646754,0.004602,3258.4,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738401647345,0.004602,3258.4,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738401648552,0.004602,3258.4,3258.3,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738401648756,0.004602,3258.4,3258.3,8.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738401649059,0.61374,3259.5,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738401649350,0.61376,3259.4,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738401649546,3.2078,3259.6,3259.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738401650147,2.1404,3259.7,3259.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738401650350,2.1404,3259.7,3259.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738401650656,2.1404,3259.7,3259.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738401650851,1.0605,3259.9,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738401652149,3.82146,3260.0,3259.5,1.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738401652548,3.2078,3260.0,3259.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738401652756,2.0686,3260.2,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738401653258,2.68221,3260.2,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738401653754,2.0686,3260.2,3259.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401653960,3.2078,3260.4,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738401654448,3.2078,3260.4,3260.0,3.23593888]
["bitfinex-derivatives","ETHF0:USTF0",1738401655048,3.2078,3260.4,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401655244,3.2078,3260.4,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401655452,0.61355,3260.5,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401655650,1.1133,3260.6,3260.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738401655856,1.1133,3260.6,3260.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738401656057,1.72684,3260.6,3260.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738401656255,1.1133,3260.6,3260.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738401656657,5.3445,3260.8,3260.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738401656957,5.3445,3260.8,3260.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738401657152,5.3445,3260.8,3260.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738401657561,5.958,3260.8,3260.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738401658357,5.3445,3260.8,3260.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738401658755,5.958,3260.8,3260.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738401659161,5.3445,3260.8,3260.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738401660460,0.61352,3260.7,3260.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738401660660,0.61352,3260.7,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401662453,0.61359,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401662858,2.0769,3260.2,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401663064,2.0769,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401664165,2.69051,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401664356,0.61374,3259.5,3259.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401664761,0.61374,3259.5,3259.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401665870,0.61374,3259.5,3259.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401666063,5.0,3259.5,3258.2,3.92249888]
["bitfinex-derivatives","ETHF0:USTF0",1738401666264,3.2078,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401666566,3.2078,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401666567,3.82167,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401667466,8.2078,3258.8,3258.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401667762,0.61393,3258.5,3258.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401668174,1.73663,3258.5,3258.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401669966,1.73663,3258.5,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401671270,1.1227,3258.5,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401672775,1.1235,3258.9,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401673077,0.61387,3258.8,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401673278,1.73735,3258.9,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401673470,1.1235,3258.9,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401673878,1.73737,3258.9,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401674081,0.61387,3258.8,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401674882,1.1235,3258.9,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401675181,1.73735,3258.9,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401675674,0.61393,3258.5,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401676071,1.63643,3258.5,3258.4,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401679079,1.63643,3258.5,3258.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401680574,1.88033109,3258.5,3258.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401681680,0.61407,3257.8,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401681877,0.61408,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401682784,0.61404,3257.9,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401683884,0.61406,3257.8,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401686185,3.2078,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401686384,3.2078,3258.1,3257.3,6.14190088]
["bitfinex-derivatives","ETHF0:USTF0",1738401686585,0.61407,3257.8,3257.3,6.14190088]
["bitfinex-derivatives","ETHF0:USTF0",1738401686776,0.61407,3257.8,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401687782,3.2078,3258.1,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401688084,0.61411,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401688282,0.61413,3257.4,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401688580,3.80973,3257.4,3257.3,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401688787,3.80973,3257.4,3257.3,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401688987,3.2078,3258.2,3257.3,43.42690088]
["bitfinex-derivatives","ETHF0:USTF0",1738401689186,0.61401,3258.1,3257.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738401689388,3.2078,3258.2,3257.4,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738401689580,3.2078,3258.2,3257.3,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401689581,0.61413,3257.5,3257.3,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401690182,0.61413,3257.4,3257.3,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401690981,3.2078,3257.8,3257.3,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401691190,0.61409,3257.7,3257.3,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401691988,3.2078,3257.8,3257.3,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401692181,3.0708,3258.1,3257.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738401692385,1.63001,3258.1,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738401692779,1.63001,3258.1,3257.6,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1738401694584,0.61401,3258.1,3257.6,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1738401695588,0.61402,3258.0,3257.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738401696586,0.61401,3258.1,3257.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738401696783,0.61401,3258.1,3257.6,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1738401697291,3.2078,3258.3,3257.6,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1738401697292,3.2078,3258.3,3257.9,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738401697682,3.2078,3258.3,3257.9,3.23631888]
["bitfinex-derivatives","ETHF0:USTF0",1738401698088,3.2078,3258.3,3257.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738401698391,3.2078,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401699789,3.82186,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401702397,3.2078,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401704493,3.82186,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401704687,0.61406,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401704882,0.61402,3258.0,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401705288,0.61404,3257.9,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401705495,3.2078,3258.3,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401705791,3.2078,3258.3,3257.9,3.23633888]
["bitfinex-derivatives","ETHF0:USTF0",1738401705985,3.2078,3258.8,3258.2,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401706184,3.2078,3258.8,3258.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1738401706385,3.2078,3258.8,3258.4,41.41393]
["bitfinex-derivatives","ETHF0:USTF0",1738401706585,0.61389,3258.7,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401707188,3.2078,3258.8,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401707392,3.2078,3258.8,3258.4,41.41393]
["bitfinex-derivatives","ETHF0:USTF0",1738401708095,3.82168,3258.8,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401708500,3.2078,3258.8,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738401708898,0.61384,3259.0,3258.4,41.41394]
["bitfinex-derivatives","ETHF0:USTF0",1738401709091,0.61384,3259.0,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738401709494,0.004602,3259.1,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738401709691,0.004602,3259.1,3258.5,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401709884,0.004602,3259.1,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401709885,0.61391,3258.6,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401710191,0.61392,3258.6,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401711096,0.6139,3258.7,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401711499,1.0618,3258.8,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401711703,1.67567,3258.8,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401712101,3.82166,3258.9,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401712503,3.82166,3258.9,3258.4,41.41394]
["bitfinex-derivatives","ETHF0:USTF0",1738401712700,3.2078,3258.9,3258.4,41.41394]
["bitfinex-derivatives","ETHF0:USTF0",1738401713192,0.61387,3258.8,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401715194,0.004602,3259.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401715195,0.61396,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401715403,3.2078,3258.5,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738401715711,3.2078,3258.9,3258.2,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401716008,3.82166,3258.9,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738401716410,3.2078,3258.9,3258.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738401716603,3.2078,3258.9,3258.3,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738401716799,3.2078,3258.9,3258.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738401717300,3.2078,3258.9,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738401717806,3.2078,3258.9,3258.5,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401718008,3.82165,3258.9,3258.5,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401718411,3.2078,3258.9,3258.3,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738401718605,3.2078,3258.9,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738401718810,3.2078,3258.9,3258.5,3.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1738401719407,3.2078,3258.9,3258.5,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401719710,3.2078,3258.9,3258.8,3.23616888]
["bitfinex-derivatives","ETHF0:USTF0",1738401720106,0.004602,3259.1,3258.8,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401720311,0.004602,3259.1,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738401720603,0.004602,3259.1,3259.0,41.41383]
["bitfinex-derivatives","ETHF0:USTF0",1738401720810,0.004602,3259.1,3259.0,42.48333]
["bitfinex-derivatives","ETHF0:USTF0",1738401721511,0.004602,3259.1,3259.0,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1738401722113,0.004602,3259.1,3258.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738401722307,0.61389,3258.7,3258.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738401722608,0.61389,3258.7,3258.6,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1738401722811,0.61388,3258.8,3258.6,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1738401723105,3.2078,3258.9,3258.6,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1738401723306,3.2078,3258.9,3258.8,3.23616888]
["bitfinex-derivatives","ETHF0:USTF0",1738401723509,0.004602,3259.1,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738401723907,0.004602,3259.1,3259.0,41.41383]
["bitfinex-derivatives","ETHF0:USTF0",1738401724111,0.004602,3259.1,3259.0,42.50583]
["bitfinex-derivatives","ETHF0:USTF0",1738401728114,0.004602,3259.1,3258.8,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401728304,3.212402,3259.1,3258.5,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401728510,0.61383,3259.0,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738401728711,0.61383,3259.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401729020,0.61386,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401729418,0.61384,3259.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401729613,3.212402,3259.1,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401729813,3.212402,3259.1,3258.8,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401730004,3.212402,3259.1,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738401731912,0.004602,3259.1,3259.0,41.41383]
["bitfinex-derivatives","ETHF0:USTF0",1738401734821,0.004602,3259.1,3259.0,41.72103]
["bitfinex-derivatives","ETHF0:USTF0",1738401735415,0.004602,3259.1,3259.0,41.41383]
["bitfinex-derivatives","ETHF0:USTF0",1738401735621,0.004602,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401735921,0.618412,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401736327,0.004602,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401736625,0.004602,3259.1,3259.0,41.41383]
["bitfinex-derivatives","ETHF0:USTF0",1738401737327,3.2037,3259.9,3259.0,41.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738401737526,3.2037,3259.9,3259.7,3.23597888]
["bitfinex-derivatives","ETHF0:USTF0",1738401737927,3.2037,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401738117,3.2078,3260.1,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401738321,0.61358,3260.4,3259.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738401738623,0.004602,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401738921,0.618192,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401739122,0.004602,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401739520,0.004602,3260.3,3260.0,3.23593888]
["bitfinex-derivatives","ETHF0:USTF0",1738401740126,0.004602,3260.3,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738401740327,0.004602,3260.3,3260.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738401740927,0.004602,3260.3,3260.2,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1738401741328,0.004602,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401741833,0.004602,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401742127,0.61362,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401742325,1.0364,3260.1,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401742624,2.0499,3260.1,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401743127,0.61366,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401749826,5.61366,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401750028,0.6137,3259.7,3259.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401750232,3.8215,3259.7,3259.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401750937,3.8215,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401752929,3.2078,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401754337,3.8215,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401754735,3.2078,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401755839,3.8215,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401760939,3.2078,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401761446,3.8215,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401761841,3.2078,3259.7,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401762042,5.2577,3260.1,3259.6,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401762342,0.004602,3260.3,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738401762640,0.004602,3260.3,3260.2,42.57971]
["bitfinex-derivatives","ETHF0:USTF0",1738401763045,0.004602,3260.3,3260.2,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1738401764947,0.004602,3260.3,3260.2,42.57971]
["bitfinex-derivatives","ETHF0:USTF0",1738401765441,0.004602,3260.3,3260.2,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1738401765839,3.825992,3260.3,3260.2,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1738401766848,0.61366,3260.0,3259.7,3.71899888]
["bitfinex-derivatives","ETHF0:USTF0",1738401767147,0.61366,3259.9,3259.7,3.71899888]
["bitfinex-derivatives","ETHF0:USTF0",1738401767346,2.2321,3260.2,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401767548,0.61365,3260.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401768940,1.107,3260.2,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401769141,3.826002,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401770044,0.004602,3260.3,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738401770246,0.004602,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401770450,0.004602,3260.3,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738401770649,0.004602,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401770945,3.212402,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401771150,0.61361,3260.2,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401771343,0.61362,3260.1,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401772246,0.61362,3260.1,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401772247,0.61366,3260.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401772446,3.212402,3260.3,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401772447,0.61363,3260.1,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401774254,0.61361,3260.2,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401775452,3.212402,3260.3,3260.0,3.23592888]
["bitfinex-derivatives","ETHF0:USTF0",1738401775650,3.212402,3260.3,3260.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738401775849,3.212402,3260.3,3260.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401776049,3.826002,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401778360,3.212402,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401778653,0.004602,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401778953,0.004602,3260.3,3260.2,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1738401783456,0.004602,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401783858,0.004602,3260.3,3260.2,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1738401784456,0.004602,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401785366,0.618192,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401788870,0.004602,3260.3,3260.2,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1738401789359,0.004602,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401789755,0.004602,3260.3,3260.2,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1738401795069,0.004602,3260.3,3260.2,42.58311]
["bitfinex-derivatives","ETHF0:USTF0",1738401797565,5.5097,3260.8,3260.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738401797566,3.2078,3260.8,3260.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738401797766,3.2078,3260.8,3260.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401799966,3.2078,3260.8,3260.7,3.23580888]
["bitfinex-derivatives","ETHF0:USTF0",1738401800263,6.01737445,3261.1,3260.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401800463,6.01737445,3261.1,3261.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401800658,0.61343,3261.2,3261.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401800864,9.22517445,3261.3,3261.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401801064,0.61342,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401803777,3.8212,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401805769,3.2078,3261.3,3261.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738401806374,3.2078,3261.3,3261.2,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1738401811275,3.2078,3261.8,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738401811469,3.2078,3261.8,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401811470,3.2078,3261.8,3261.3,5.57129888]
["bitfinex-derivatives","ETHF0:USTF0",1738401811669,0.61335,3261.6,3261.3,5.57590088]
["bitfinex-derivatives","ETHF0:USTF0",1738401813566,0.61335,3261.6,3261.3,6.18930088]
["bitfinex-derivatives","ETHF0:USTF0",1738401813969,3.82112,3261.8,3261.4,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738401814171,3.2078,3261.8,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738401814371,3.82111,3261.8,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738401815571,3.82111,3261.8,3261.4,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1738401815780,3.2078,3261.8,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738401815972,3.2078,3261.8,3261.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1738401816477,3.82112,3261.8,3261.4,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1738401817476,3.82112,3261.8,3261.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1738401818072,3.82112,3261.8,3261.4,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1738401818473,3.2078,3261.8,3261.4,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1738401818670,3.2078,3261.8,3261.6,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401820073,1.1924,3261.9,3261.6,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401820279,3.2078,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738401820581,3.2078,3262.2,3262.1,41.41325]
["bitfinex-derivatives","ETHF0:USTF0",1738401822082,3.2078,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401822584,3.2078,3262.2,3262.1,41.41325]
["bitfinex-derivatives","ETHF0:USTF0",1738401822883,3.2078,3262.2,3262.1,42.53985]
["bitfinex-derivatives","ETHF0:USTF0",1738401823074,3.2078,3262.2,3262.1,43.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738401823477,3.2078,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401824083,3.2078,3262.2,3262.1,41.41325]
["bitfinex-derivatives","ETHF0:USTF0",1738401824283,3.2078,3262.2,3262.1,42.55165]
["bitfinex-derivatives","ETHF0:USTF0",1738401824671,1.1905,3262.5,3262.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738401824876,1.1905,3262.5,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738401826391,2.1701,3262.7,3262.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738401826975,2.1701,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401827373,2.1701,3262.7,3262.6,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401827576,2.1701,3262.7,3262.6,44.03545888]
["bitfinex-derivatives","ETHF0:USTF0",1738401828183,0.61305,3263.2,3262.6,44.03545888]
["bitfinex-derivatives","ETHF0:USTF0",1738401828376,2.2906,3263.1,3262.6,44.03545888]
["bitfinex-derivatives","ETHF0:USTF0",1738401828575,3.2078,3262.8,3262.6,44.03545888]
["bitfinex-derivatives","ETHF0:USTF0",1738401828985,3.2078,3262.8,3262.6,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401829181,1.117,3263.3,3262.6,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401829382,1.117,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738401829975,5.99906335,3263.4,3263.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738401830277,5.99906335,3263.4,3263.3,3.23531888]
["bitfinex-derivatives","ETHF0:USTF0",1738401830482,2.3577,3263.5,3263.3,3.23531888]
["bitfinex-derivatives","ETHF0:USTF0",1738401830886,2.3577,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401831082,3.2078,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738401831288,3.2078,3263.6,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738401831787,3.2078,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401832083,5.99906335,3263.7,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738401832381,5.99906335,3263.7,3263.6,3.54246888]
["bitfinex-derivatives","ETHF0:USTF0",1738401832685,5.99906335,3263.7,3263.6,44.34246888]
["bitfinex-derivatives","ETHF0:USTF0",1738401834583,5.99906335,3263.7,3263.6,44.03526888]
["bitfinex-derivatives","ETHF0:USTF0",1738401834983,5.99906335,3263.7,3263.6,44.34246888]
["bitfinex-derivatives","ETHF0:USTF0",1738401835284,3.2078,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738401835485,3.2078,3264.1,3264.0,3.23518888]
["bitfinex-derivatives","ETHF0:USTF0",1738401836088,1.1114,3264.3,3264.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401836391,1.1114,3264.3,3264.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738401836688,1.1114,3264.3,3264.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401836989,1.1114,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401837589,1.1114,3264.3,3264.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401837783,0.61286,3264.2,3264.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401838191,1.1114,3264.3,3264.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401838490,3.2078,3264.1,3263.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401838684,0.61293,3263.8,3263.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401839795,1.1586,3263.9,3263.4,5.57129888]
["bitfinex-derivatives","ETHF0:USTF0",1738401839989,0.61299,3263.5,3263.4,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401840190,0.61299,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401840387,2.84629,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401840692,2.84629,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401841987,7.84629,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401842290,2.84629,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401843489,2.2333,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401846402,2.84629,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401846792,2.2333,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401848194,2.84629,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401848701,2.2333,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401849102,3.2078,3263.6,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401849304,3.2078,3263.6,3263.4,44.03528888]
["bitfinex-derivatives","ETHF0:USTF0",1738401849998,3.2078,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738401850603,3.2078,3263.6,3263.4,44.03529888]
["bitfinex-derivatives","ETHF0:USTF0",1738401851102,3.2078,3263.6,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401851303,1.77339,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401851498,1.1604,3263.5,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401851903,3.2078,3263.6,3263.4,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401852103,3.2078,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738401852704,3.2078,3263.6,3263.5,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1738401853111,3.2078,3264.1,3264.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738401853304,3.2078,3264.1,3264.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401853606,3.2078,3264.1,3264.0,3.23518888]
["bitfinex-derivatives","ETHF0:USTF0",1738401854400,3.2078,3264.1,3264.0,44.03518888]
["bitfinex-derivatives","ETHF0:USTF0",1738401854706,3.2078,3264.1,3264.0,44.34158888]
["bitfinex-derivatives","ETHF0:USTF0",1738401855406,4.3682,3264.5,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738401855605,4.3682,3264.5,3264.3,3.69889888]
["bitfinex-derivatives","ETHF0:USTF0",1738401855811,3.2078,3264.5,3264.3,4.31172888]
["bitfinex-derivatives","ETHF0:USTF0",1738401856902,3.2078,3264.5,3264.3,3.69889888]
["bitfinex-derivatives","ETHF0:USTF0",1738401860518,3.8206,3264.5,3264.3,3.69889888]
["bitfinex-derivatives","ETHF0:USTF0",1738401860708,3.8206,3264.5,3264.3,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401860709,3.2078,3264.5,3264.3,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401861105,0.61282,3264.4,3263.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401861306,0.61291,3263.9,3263.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401861506,2.3585,3263.8,3263.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401861911,2.97143,3263.8,3263.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401862115,0.61297,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401862312,3.82077,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401863208,8.82077,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401864213,8.82077,3263.6,3263.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401864214,0.61304,3263.2,3263.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401864814,0.61304,3263.2,3263.1,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401866617,3.82084,3263.2,3263.1,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401870419,3.82084,3263.2,3263.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401870918,3.82084,3263.2,3263.1,40.804602]
["bitfinex-derivatives","ETHF0:USTF0",1738401874119,3.82084,3263.2,3263.1,40.80222656]
["bitfinex-derivatives","ETHF0:USTF0",1738401874513,0.61323,3262.3,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401874915,2.2918,3262.2,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401875116,0.61325,3262.1,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401875316,4.07124,3262.2,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401875512,4.07124,3262.2,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401875717,0.61325,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401878720,0.61329,3261.9,3261.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401878933,3.458,3262.2,3261.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401879121,3.458,3262.2,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401879330,2.2918,3262.2,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401879629,2.2918,3262.2,3261.9,3.71889888]
["bitfinex-derivatives","ETHF0:USTF0",1738401880128,0.61327,3262.0,3261.8,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1738401881326,2.90503,3262.2,3261.8,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1738401881523,2.90503,3262.2,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401881929,2.2918,3262.2,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401882232,2.90504,3262.2,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401883133,0.61325,3262.1,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401885241,3.212402,3262.4,3261.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401885535,3.212402,3262.4,3262.3,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401886035,3.212402,3262.4,3262.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401887040,3.212402,3262.4,3262.3,45.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1738401887538,3.212402,3262.4,3262.3,44.61509888]
["bitfinex-derivatives","ETHF0:USTF0",1738401888439,3.825592,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401889441,3.212402,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401890835,3.212402,3262.4,3262.3,44.03550888]
["bitfinex-derivatives","ETHF0:USTF0",1738401891035,3.212402,3262.4,3262.3,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401891243,3.212402,3262.4,3262.3,44.03550888]
["bitfinex-derivatives","ETHF0:USTF0",1738401891539,0.004602,3262.4,3262.3,44.03550888]
["bitfinex-derivatives","ETHF0:USTF0",1738401893537,4.80456603,3263.1,3262.3,49.41229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401893742,4.80456603,3263.1,3263.0,3.23537888]
["bitfinex-derivatives","ETHF0:USTF0",1738401894240,4.80456603,3263.1,3263.0,44.03537888]
["bitfinex-derivatives","ETHF0:USTF0",1738401894637,4.80456603,3263.1,3263.0,44.34257888]
["bitfinex-derivatives","ETHF0:USTF0",1738401895943,0.61299,3263.5,3263.0,44.34257888]
["bitfinex-derivatives","ETHF0:USTF0",1738401896241,3.82081,3263.4,3263.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738401896844,0.61302,3263.3,3263.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738401897237,3.82081,3263.4,3263.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738401897440,0.61302,3263.3,3263.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738401898543,3.82082,3263.4,3263.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738401898745,3.2078,3263.4,3263.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401899247,0.61306,3263.1,3263.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401899938,0.61308,3263.0,3262.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738401900245,3.82088,3263.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401900939,3.2078,3263.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401901140,3.2078,3263.0,3262.8,41.41311]
["bitfinex-derivatives","ETHF0:USTF0",1738401901340,3.2078,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738401902447,3.2078,3263.0,3262.9,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1738401906052,3.2078,3263.6,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738401906243,3.2078,3263.6,3263.3,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401907544,0.61305,3263.2,3263.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401907746,1.0682,3263.1,3263.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401910048,1.0762,3263.2,3263.0,3.23537888]
["bitfinex-derivatives","ETHF0:USTF0",1738401911450,1.0762,3263.2,3263.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401912951,1.0762,3263.2,3263.0,3.23536888]
["bitfinex-derivatives","ETHF0:USTF0",1738401922066,1.0762,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738401922658,1.1017,3263.4,3263.0,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401922864,1.1017,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738401923770,1.1017,3263.4,3263.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738401923978,1.1017,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401924265,1.1017,3263.4,3262.3,1.34330271]
["bitfinex-derivatives","ETHF0:USTF0",1738401924266,0.6131,3262.9,3262.4,3.23547888]
["bitfinex-derivatives","ETHF0:USTF0",1738401924461,3.2671,3262.8,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738401924766,3.2671,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401925359,3.88022,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401925864,3.2671,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401926068,0.61314,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401927063,3.2671,3262.8,3261.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738401927269,3.821,3262.4,3261.9,1.67909]
["bitfinex-derivatives","ETHF0:USTF0",1738401927471,1.0953,3262.3,3261.9,1.67909]
["bitfinex-derivatives","ETHF0:USTF0",1738401927670,1.0953,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401930172,1.70851,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401930373,1.0953,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401931479,1.70851,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401933173,1.70851,3262.3,3261.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401933174,1.0953,3262.3,3261.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1738401933372,3.2078,3261.9,3261.7,0.617922]
["bitfinex-derivatives","ETHF0:USTF0",1738401933570,3.2078,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401933971,3.2078,3261.9,3261.8,44.03560888]
["bitfinex-derivatives","ETHF0:USTF0",1738401934476,3.2078,3261.9,3261.8,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401936070,3.2078,3261.9,3261.8,44.03560888]
["bitfinex-derivatives","ETHF0:USTF0",1738401936271,3.2078,3262.3,3261.8,43.42229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401936475,3.2078,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738401936972,7.15432289,3264.3,3262.3,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1738401937167,5.7738235,3264.5,3264.2,8.45239776]
["bitfinex-derivatives","ETHF0:USTF0",1738401937366,13.88059692,3265.1,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738401937367,8.3266306,3264.9,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738401937666,8.3266306,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401938472,0.61282,3264.4,3264.3,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401938778,0.61282,3264.4,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401938779,0.61297,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401938987,0.61297,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401939177,0.61302,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401939375,1.0601,3263.5,3262.9,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401939679,0.61304,3263.3,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401940685,0.61301,3263.4,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401941270,1.06467085,3263.5,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401941474,0.00457085,3263.5,3263.2,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401942279,0.00457085,3263.5,3263.3,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738401943080,0.00457085,3263.5,3263.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738401943779,0.00457085,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401947584,3.2078,3265.2,3263.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401947881,0.61266,3265.3,3264.7,3.23504888]
["bitfinex-derivatives","ETHF0:USTF0",1738401948287,2.2284,3265.5,3264.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401948581,0.61267,3265.2,3264.7,2.62229888]
["bitfinex-derivatives","ETHF0:USTF0",1738401948777,0.61267,3265.2,3264.8,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401949183,0.61267,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401949673,2.2284,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401950478,0.6127,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401950781,0.61272,3264.9,3264.8,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401952173,6.37875014,3265.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401952381,0.61284,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401952579,0.61282,3264.4,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401953686,3.2078,3264.3,3263.9,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401953994,0.61289,3264.0,3263.9,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401954187,0.61289,3264.0,3263.9,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401957289,1.69459,3264.1,3263.9,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401957589,0.61289,3264.0,3263.9,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401960185,1.0817,3264.1,3263.9,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401960381,3.2078,3264.3,3263.9,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401960888,1.1429,3264.2,3263.9,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401961087,0.61289,3264.0,3263.9,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401966798,0.61289,3264.0,3263.9,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401966989,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401967190,0.61302,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401967389,0.61297,3263.6,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401967697,0.61301,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401970201,1.1486,3263.5,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401971400,1.1634,3264.1,3263.3,43.97095014]
["bitfinex-derivatives","ETHF0:USTF0",1738401971401,4.3712,3264.1,3263.3,43.97095014]
["bitfinex-derivatives","ETHF0:USTF0",1738401971600,4.3712,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738401971906,4.3712,3264.1,3263.7,3.23109839]
["bitfinex-derivatives","ETHF0:USTF0",1738401972097,0.6129,3264.0,3263.7,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738401972694,4.98409,3264.1,3263.7,3.23110839]
["bitfinex-derivatives","ETHF0:USTF0",1738401974301,4.3712,3264.1,3263.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738401975304,1.1634,3264.1,3263.7,2.92455839]
["bitfinex-derivatives","ETHF0:USTF0",1738401975904,0.6129,3264.0,3263.7,2.92455839]
["bitfinex-derivatives","ETHF0:USTF0",1738401976702,1.77628,3264.1,3263.7,3.53750839]
["bitfinex-derivatives","ETHF0:USTF0",1738401977599,0.61306,3263.1,3263.0,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401977998,3.82086,3263.1,3262.6,4.80672148]
["bitfinex-derivatives","ETHF0:USTF0",1738401978204,0.61314,3262.7,3262.6,4.80672148]
["bitfinex-derivatives","ETHF0:USTF0",1738401978597,0.61314,3262.7,3262.6,45.60672148]
["bitfinex-derivatives","ETHF0:USTF0",1738401980299,0.61314,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401980506,3.82094,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738401981304,3.82094,3262.7,3262.4,0.06130456]
["bitfinex-derivatives","ETHF0:USTF0",1738401981305,0.61317,3262.5,3262.4,0.06130456]
["bitfinex-derivatives","ETHF0:USTF0",1738401981605,0.61319,3262.4,3262.3,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401981805,0.61319,3262.4,3262.3,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401988509,0.61319,3262.4,3262.3,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401991611,0.61319,3262.4,3262.3,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401994614,0.61319,3262.4,3262.3,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738401997815,1.54119,3262.4,3262.3,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402000319,1.54119,3262.4,3262.3,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402000620,6.917,3262.4,3260.9,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402000815,0.6134,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402001019,2.61815839,3261.4,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402001020,0.61348,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402003513,1.51548,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402005817,0.61353,3260.6,3260.5,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402006016,3.82133,3260.6,3260.5,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402006220,3.82133,3260.6,3260.5,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402006812,3.82133,3260.6,3260.5,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402008525,3.82133,3260.6,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402008526,0.61357,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402009326,3.2078,3260.6,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402009625,0.61351,3260.8,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402010121,0.61351,3260.7,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402010321,0.61353,3260.6,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402011229,0.00459481,3260.9,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738402011522,0.00459481,3260.9,3260.3,44.03173839]
["bitfinex-derivatives","ETHF0:USTF0",1738402012024,0.61807481,3260.9,3260.3,44.03173839]
["bitfinex-derivatives","ETHF0:USTF0",1738402012226,0.6135,3260.8,3260.3,44.03173839]
["bitfinex-derivatives","ETHF0:USTF0",1738402012425,0.00459481,3260.9,3260.3,44.03173839]
["bitfinex-derivatives","ETHF0:USTF0",1738402012626,0.61807481,3260.9,3260.3,44.03173839]
["bitfinex-derivatives","ETHF0:USTF0",1738402012825,0.61807481,3260.9,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402013122,0.61807481,3260.9,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738402013323,0.6135,3260.8,3260.3,44.03173839]
["bitfinex-derivatives","ETHF0:USTF0",1738402014630,0.61349,3260.8,3260.3,44.03173839]
["bitfinex-derivatives","ETHF0:USTF0",1738402014813,0.61807481,3260.9,3260.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738402016427,0.00459481,3260.9,3260.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738402016621,0.00459481,3260.9,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402016822,0.61808481,3260.9,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402017022,0.61808481,3260.9,3260.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738402017223,0.00459481,3260.9,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402017419,0.61352,3260.7,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402018320,0.61352,3260.7,3260.3,44.03174839]
["bitfinex-derivatives","ETHF0:USTF0",1738402018519,0.00459481,3260.9,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402018728,0.61808481,3260.9,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738402018926,0.00459481,3260.9,3260.3,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402019123,0.00459481,3260.9,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738402019319,0.00459481,3260.9,3260.6,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402019520,0.61353,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402020130,0.61353,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402020331,0.9772,3260.8,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402020526,0.61353,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402022930,0.61353,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402022931,0.9772,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402023132,4.1351,3260.5,3260.1,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402023334,0.61361,3260.2,3260.1,0.00459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402023528,0.61361,3260.2,3260.1,40.80459481]
["bitfinex-derivatives","ETHF0:USTF0",1738402030028,0.6138,3259.2,3259.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738402030233,0.61385,3258.9,3258.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738402030534,0.61385,3258.9,3258.5,7.42487987]
["bitfinex-derivatives","ETHF0:USTF0",1738402030728,0.61385,3258.9,3258.5,7.73207987]
["bitfinex-derivatives","ETHF0:USTF0",1738402030937,0.61385,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402031440,0.61387,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402032042,0.61385,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402032226,0.00460243,3259.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402032432,0.61387,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402036134,0.61393,3258.5,3258.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1738402036338,3.82173,3258.5,3258.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1738402036841,5.68333,3258.5,3258.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1738402037036,0.61402,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402037245,3.82182,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402038041,6.43997839,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402038334,6.43997839,3258.0,3257.2,4.80672148]
["bitfinex-derivatives","ETHF0:USTF0",1738402038335,5.82595839,3258.0,3257.2,4.80672148]
["bitfinex-derivatives","ETHF0:USTF0",1738402038544,3.82191,3257.6,3257.2,4.80672148]
["bitfinex-derivatives","ETHF0:USTF0",1738402038941,3.82191,3257.6,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402039142,0.61412,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402039546,1.51222,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402040042,3.33542,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402041042,2.7213,3257.5,3257.2,4.80672148]
["bitfinex-derivatives","ETHF0:USTF0",1738402041343,2.7213,3257.5,3256.9,9.5172492]
["bitfinex-derivatives","ETHF0:USTF0",1738402041344,2.61815839,3257.3,3256.9,9.5172492]
["bitfinex-derivatives","ETHF0:USTF0",1738402041644,0.61425,3256.8,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738402042145,0.00460243,3256.8,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402042644,0.61885243,3256.8,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402042846,3.21240243,3256.8,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402043149,0.9447,3256.7,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402043345,0.61431,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402043645,0.61432,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402043839,3.23247839,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402045043,1.55511,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402045243,0.61432,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402047139,3.23247839,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402048044,2.61815839,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402048244,3.2078,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402048442,0.6144,3256.0,3255.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738402048742,0.61437,3256.2,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402048938,0.61437,3256.2,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738402049847,0.61438,3256.1,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402050053,0.61436,3256.2,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738402050246,2.61815839,3256.4,3255.5,41.41448]
["bitfinex-derivatives","ETHF0:USTF0",1738402050442,0.61437,3256.2,3255.5,41.41448]
["bitfinex-derivatives","ETHF0:USTF0",1738402050642,2.61815839,3256.4,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402051143,0.6144,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402051947,2.61815839,3256.4,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402052144,0.61439,3256.1,3255.5,41.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738402053955,2.61815839,3256.4,3255.5,41.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738402054141,0.61439,3256.1,3255.5,41.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738402054749,0.6144,3256.0,3255.5,41.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738402054946,2.61815839,3256.4,3255.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738402055153,0.61438,3256.1,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738402055540,0.61436,3256.2,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738402055743,4.76291,3256.5,3255.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738402056052,0.61434,3256.4,3255.5,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402056248,2.61815839,3256.4,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402056551,3.2078,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402058348,3.82227,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402058653,3.2078,3255.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402058850,0.61459,3255.0,3254.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738402059050,3.82238,3255.1,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402059244,0.61459,3255.0,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402059444,3.2078,3255.1,3254.6,41.41466]
["bitfinex-derivatives","ETHF0:USTF0",1738402059952,0.00460243,3255.2,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738402060252,0.61915243,3255.2,3255.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402060455,0.00460243,3255.2,3255.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402061052,0.61915243,3255.2,3255.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402061248,0.61915243,3255.2,3255.1,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402062346,0.00460243,3255.2,3255.1,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402063446,0.61915243,3255.2,3255.1,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402064452,0.00460243,3255.2,3255.1,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402065051,0.00460243,3255.2,3255.1,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402067351,0.61915243,3255.2,3255.1,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402071460,0.00460243,3255.2,3255.1,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402071965,0.00460243,3255.2,3255.1,41.43033139]
["bitfinex-derivatives","ETHF0:USTF0",1738402072161,0.00460243,3255.2,3255.1,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402072759,0.00460243,3255.2,3255.1,41.43033139]
["bitfinex-derivatives","ETHF0:USTF0",1738402073264,0.00460243,3255.2,3255.1,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402073655,0.00460243,3255.2,3255.1,41.43033139]
["bitfinex-derivatives","ETHF0:USTF0",1738402075354,0.00460243,3255.2,3255.1,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402077067,0.00460243,3255.2,3255.1,41.43033139]
["bitfinex-derivatives","ETHF0:USTF0",1738402077972,0.00460243,3255.2,3255.1,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402078568,0.00460243,3255.2,3255.1,41.43033139]
["bitfinex-derivatives","ETHF0:USTF0",1738402081661,0.00460243,3255.2,3255.1,46.43033139]
["bitfinex-derivatives","ETHF0:USTF0",1738402081866,0.61439,3256.1,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738402082067,5.58505839,3256.2,3255.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738402082268,0.61444,3255.8,3255.7,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402084174,0.00460243,3256.1,3255.7,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402084372,0.00460243,3256.1,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738402084574,0.00460243,3256.1,3255.7,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402084773,0.00460243,3256.1,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738402085473,0.00460243,3256.1,3255.9,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402085675,0.00460243,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738402086174,0.00460243,3256.1,3256.0,42.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738402086376,0.00460243,3256.1,3256.0,42.38926139]
["bitfinex-derivatives","ETHF0:USTF0",1738402088670,0.00460243,3256.1,3256.0,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402089474,1.02220243,3256.1,3256.0,40.81576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402089673,2.04500243,3256.1,3256.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402091279,0.00460243,3256.1,3256.0,0.63016139]
["bitfinex-derivatives","ETHF0:USTF0",1738402091778,0.00460243,3256.1,3256.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402092680,0.61898243,3256.1,3256.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402093070,0.00460243,3256.1,3256.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402093272,0.61898243,3256.1,3256.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402093572,0.00460243,3256.1,3256.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402096378,0.61898243,3256.1,3256.0,0.01576139]
["bitfinex-derivatives","ETHF0:USTF0",1738402098682,0.61442,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402099387,3.82222,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402101787,4.85192,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402102876,4.2375,3255.9,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738402103079,0.61461,3254.9,3254.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402103276,0.61474,3254.2,3253.9,11.87372416]
["bitfinex-derivatives","ETHF0:USTF0",1738402103585,3.82254,3254.2,3254.1,50.3172492]
["bitfinex-derivatives","ETHF0:USTF0",1738402104585,3.82254,3254.2,3254.1,9.5172492]
["bitfinex-derivatives","ETHF0:USTF0",1738402107085,5.82595839,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402107382,0.61476,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402107583,0.6149,3253.4,3252.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738402107990,0.61105607,3253.4,3252.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738402108188,0.61105607,3253.4,3252.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1738402108189,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402108386,0.61497,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402108694,0.61497,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402108895,0.9937,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402109191,1.60863,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402110093,0.9937,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402110790,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402112194,3.2078,3253.3,3252.9,41.41497]
["bitfinex-derivatives","ETHF0:USTF0",1738402112389,3.2078,3253.3,3253.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738402113793,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402114192,0.61493,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402116899,0.61496,3253.1,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402117096,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402118991,3.2078,3253.3,3253.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738402119793,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402120489,3.82272,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402120699,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402121195,3.2078,3253.3,3252.9,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738402121396,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402121998,3.82272,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402122594,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402122995,3.82272,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402123300,2.61815839,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402123500,2.61815839,3253.2,3252.2,4.79381]
["bitfinex-derivatives","ETHF0:USTF0",1738402123702,2.61815839,3253.2,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738402123703,0.61501,3252.8,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738402124199,0.61505,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402125097,0.61506,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402125597,0.61505,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402126194,0.61502,3252.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402126802,2.9741,3252.8,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402126997,0.61504,3252.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402127503,2.9741,3252.8,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402128701,2.9741,3252.8,3252.4,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738402128898,0.61505,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402129196,2.9741,3252.8,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402129399,3.2078,3252.5,3252.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738402129590,2.61815839,3252.3,3251.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738402129900,2.61815839,3251.9,3251.4,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738402130101,3.21240957,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402130503,0.00460957,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738402131213,0.00460957,3252.1,3252.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738402131898,0.00460957,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402131899,0.61974957,3252.1,3251.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738402132103,0.61974957,3252.1,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402132403,0.00460957,3252.1,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402132594,1.64414957,3252.1,3251.6,42.39383]
["bitfinex-derivatives","ETHF0:USTF0",1738402133203,0.61517,3252.0,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402133401,1.02900957,3252.1,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402133600,1.64414957,3252.1,3251.6,42.39383]
["bitfinex-derivatives","ETHF0:USTF0",1738402133803,1.02900957,3252.1,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738402134402,1.02900957,3252.1,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402134403,1.64414957,3252.1,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402134598,0.61516,3252.0,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402134804,3.01100957,3252.1,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402135004,3.01100957,3252.1,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402135205,0.61516,3252.0,3251.6,42.39383]
["bitfinex-derivatives","ETHF0:USTF0",1738402135505,0.61515,3252.0,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402135706,6.21880957,3252.1,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402135906,6.21880957,3252.1,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402136101,0.61516,3252.0,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402136400,6.83395957,3252.1,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402136804,6.83395957,3252.1,3251.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738402137202,6.21880957,3252.1,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402137404,0.61516,3252.0,3251.6,42.39382]
["bitfinex-derivatives","ETHF0:USTF0",1738402137903,0.61516,3252.0,3251.6,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738402138105,6.21880957,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402138300,6.83394957,3252.1,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738402139203,6.83394957,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402139204,0.6152,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402139407,2.61815839,3251.9,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402139708,6.83395957,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402139908,6.21880957,3252.1,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738402140307,3.21240957,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402140503,3.21240957,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738402140504,0.00460957,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738402140705,2.61815839,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402140905,2.61815839,3253.1,3252.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738402141209,2.61815839,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402141410,2.61815839,3253.4,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402142298,2.61815839,3253.4,3253.1,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738402142712,3.23304839,3253.4,3253.0,41.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738402142916,2.61815839,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738402143114,3.21240957,3253.5,3253.0,44.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738402143311,0.00460957,3253.5,3253.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738402143707,0.00460957,3253.5,3253.0,44.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738402143910,2.61815839,3254.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402144108,3.2078,3254.8,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738402144314,1.0294,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402144512,3.82233,3255.3,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738402144907,2.61815839,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402145106,5.82595839,3254.9,3253.9,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402145313,3.2078,3254.9,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402145609,3.2078,3254.9,3254.6,0.61926957]
["bitfinex-derivatives","ETHF0:USTF0",1738402145812,0.61461,3254.9,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402146017,3.2078,3254.9,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402146715,3.23271839,3255.2,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402146903,2.61815839,3255.2,3254.6,0.61924957]
["bitfinex-derivatives","ETHF0:USTF0",1738402147107,2.61815839,3255.2,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402147419,2.61815839,3255.2,3254.6,0.61926957]
["bitfinex-derivatives","ETHF0:USTF0",1738402147611,3.23270839,3255.2,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402147919,3.82242,3254.9,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402148219,3.2078,3254.9,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402148420,3.2078,3254.9,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738402148619,3.82694957,3255.3,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738402148817,0.61458,3255.1,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402149127,0.61459,3255.0,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402149514,0.61456,3255.2,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402149819,0.61457,3255.1,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402150313,2.61815839,3255.2,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402150513,0.61459,3255.1,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402151116,2.61815839,3255.2,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402151618,0.61461,3254.9,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402151916,3.21240957,3255.3,3254.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402152214,0.00460957,3255.3,3254.8,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402152420,0.00460957,3255.3,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738402152613,0.00460957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402153112,0.00460957,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402153516,0.00460957,3255.3,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738402154018,0.00460957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402154614,0.61913957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402154816,2.64573957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402155916,2.03120957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402156118,0.61456,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402156811,2.03120957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402157217,2.64573957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402158011,0.61455,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402161019,2.64573957,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402162814,2.64573957,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402163124,0.61455,3255.2,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402164419,2.03120957,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402164621,2.64573957,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402166120,0.61455,3255.2,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402166424,0.61455,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402172331,2.03120957,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402172523,2.64574957,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402174230,0.00460957,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402174525,0.00460957,3255.3,3255.0,42.40878]
["bitfinex-derivatives","ETHF0:USTF0",1738402175627,0.61456,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402176020,1.61756,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402180729,1.003,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402180925,0.61459,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402182933,0.61461,3254.9,3254.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402183332,1.003,3255.2,3254.8,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402183526,0.00460957,3255.3,3254.8,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402183727,0.00460957,3255.3,3254.8,3.64755839]
["bitfinex-derivatives","ETHF0:USTF0",1738402183927,0.00460957,3255.3,3255.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738402184128,0.00460957,3255.3,3255.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738402185531,0.61913957,3255.3,3255.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738402186135,0.00460957,3255.3,3255.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738402187136,0.61913957,3255.3,3255.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738402188036,0.00460957,3255.3,3255.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738402188229,0.61913957,3255.3,3255.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738402189925,0.00460957,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402190729,0.00460957,3255.3,3255.1,6.83925839]
["bitfinex-derivatives","ETHF0:USTF0",1738402191035,0.00460957,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402192632,0.00460957,3255.3,3255.1,7.45381839]
["bitfinex-derivatives","ETHF0:USTF0",1738402195033,0.00460957,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402199333,0.00460957,3255.3,3255.2,5.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402199539,0.00460957,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402199936,6.01513148,3255.9,3255.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402200137,6.01513148,3255.9,3255.8,3.23259839]
["bitfinex-derivatives","ETHF0:USTF0",1738402200534,6.01513148,3255.9,3255.8,8.23259839]
["bitfinex-derivatives","ETHF0:USTF0",1738402200834,6.01513148,3255.9,3255.8,43.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402201337,6.01513148,3255.9,3255.8,44.03259839]
["bitfinex-derivatives","ETHF0:USTF0",1738402201541,6.01974105,3256.2,3255.8,48.41815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402201738,6.01974105,3256.2,3256.1,6.44033839]
["bitfinex-derivatives","ETHF0:USTF0",1738402202638,7.19802883,3256.6,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738402202839,7.19802883,3256.6,3256.5,6.44025839]
["bitfinex-derivatives","ETHF0:USTF0",1738402203047,7.19802883,3256.6,3256.5,11.44025839]
["bitfinex-derivatives","ETHF0:USTF0",1738402203344,3.78047945,3256.6,3256.5,54.85841678]
["bitfinex-derivatives","ETHF0:USTF0",1738402203540,15.98642006,3256.8,3256.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738402203741,6.37422114,3256.8,3256.7,5.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738402203942,2.33322114,3256.8,3256.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1738402204141,2.21522114,3256.8,3256.7,46.72147]
["bitfinex-derivatives","ETHF0:USTF0",1738402204343,1.73422114,3256.8,3256.7,46.72147]
["bitfinex-derivatives","ETHF0:USTF0",1738402204741,0.78322114,3256.8,3256.7,46.72147]
["bitfinex-derivatives","ETHF0:USTF0",1738402204949,0.78322114,3256.8,3256.7,41.72147]
["bitfinex-derivatives","ETHF0:USTF0",1738402205448,0.00460957,3257.1,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738402205745,0.00460957,3257.1,3257.0,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402206045,0.61423,3256.9,3256.7,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402206235,2.9804,3256.8,3256.7,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402206638,0.61429,3256.6,3256.4,2.62276796]
["bitfinex-derivatives","ETHF0:USTF0",1738402207343,2.9804,3256.8,3256.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402207646,0.61434,3256.3,3256.2,1.59430812]
["bitfinex-derivatives","ETHF0:USTF0",1738402207845,0.61436,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402208750,0.61442,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402210142,0.61442,3255.9,3255.8,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402210545,3.82222,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402210848,0.61451,3255.4,3255.3,10.44101584]
["bitfinex-derivatives","ETHF0:USTF0",1738402211050,3.82231,3255.4,3255.3,48.03321584]
["bitfinex-derivatives","ETHF0:USTF0",1738402211241,3.82231,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402211853,0.96,3256.0,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738402212142,1.0568,3256.1,3255.9,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402213252,1.0568,3256.1,3255.9,3.23256839]
["bitfinex-derivatives","ETHF0:USTF0",1738402213558,1.0568,3256.1,3255.9,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402214139,3.2078,3256.2,3255.9,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402214344,3.2078,3256.2,3256.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738402215049,3.82216,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402215643,3.2078,3256.2,3255.6,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402215940,0.6144,3256.0,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738402216147,2.9962,3256.1,3255.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738402216345,2.9962,3256.1,3255.0,2.62276796]
["bitfinex-derivatives","ETHF0:USTF0",1738402216346,3.2078,3255.8,3255.0,2.62276796]
["bitfinex-derivatives","ETHF0:USTF0",1738402216547,0.61445,3255.7,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738402216742,3.2078,3255.8,3255.0,2.62276796]
["bitfinex-derivatives","ETHF0:USTF0",1738402217143,2.9962,3256.1,3255.6,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402217555,2.9962,3256.1,3255.6,3.23262839]
["bitfinex-derivatives","ETHF0:USTF0",1738402218349,2.9962,3256.1,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738402219655,0.61447,3255.7,3255.3,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402219858,3.2078,3255.8,3255.3,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402220061,3.2078,3255.8,3255.4,41.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738402220958,0.61443,3255.9,3255.4,41.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738402221651,2.9962,3256.1,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402221846,0.61448,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402222046,1.0161,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402223457,1.63059,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402223757,1.63059,3255.5,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402223758,0.61456,3255.2,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402223951,3.2078,3255.3,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402224162,3.82234,3255.3,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402224362,3.82234,3255.3,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402225062,0.61455,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402225264,4.1765,3255.3,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402225660,0.61457,3255.1,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402226364,4.79104,3255.3,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402227064,0.61457,3255.2,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402227451,4.1765,3255.3,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402227658,0.61457,3255.1,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402229664,4.79104,3255.3,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402230056,4.79103,3255.3,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402230464,4.1765,3255.3,3255.0,43.42276796]
["bitfinex-derivatives","ETHF0:USTF0",1738402230669,3.2078,3255.3,3255.0,43.42276796]
["bitfinex-derivatives","ETHF0:USTF0",1738402230965,3.2078,3255.3,3255.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738402231966,3.2078,3255.3,3255.0,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402232156,0.61471,3254.4,3253.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738402232354,0.61471,3254.4,3253.8,13.05917423]
["bitfinex-derivatives","ETHF0:USTF0",1738402232355,1.0114,3254.3,3253.8,13.05917423]
["bitfinex-derivatives","ETHF0:USTF0",1738402232558,1.0114,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402232767,0.61474,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402232970,1.0114,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402233158,1.9873,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402233364,3.2078,3254.0,3253.8,7.23321584]
["bitfinex-derivatives","ETHF0:USTF0",1738402233663,1.61849,3253.9,3253.8,7.23782541]
["bitfinex-derivatives","ETHF0:USTF0",1738402234562,1.61849,3253.9,3253.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402236266,6.0037,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402236461,3.2078,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402236665,0.9727,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402236872,1.58759,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402237360,0.9727,3253.4,3252.6,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402237559,2.0048,3253.4,3252.6,2.61815839]
["bitfinex-derivatives","ETHF0:USTF0",1738402237764,0.61497,3253.0,3252.4,5.87038]
["bitfinex-derivatives","ETHF0:USTF0",1738402238064,3.2078,3253.1,3252.4,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738402238265,0.61498,3252.9,3252.4,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1738402238470,0.61498,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402238867,0.615,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402239663,8.81161365,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402239867,0.61509,3252.4,3251.7,7.84841584]
["bitfinex-derivatives","ETHF0:USTF0",1738402240172,3.2078,3252.0,3251.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738402240465,3.2078,3252.0,3251.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738402241071,3.2078,3252.4,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738402241266,1.65633,3252.7,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738402241464,1.0413,3252.7,3251.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738402241672,3.2078,3252.8,3251.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738402242164,3.82296,3252.0,3251.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738402242370,3.2078,3252.0,3251.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738402244967,3.2078,3252.0,3251.8,42.45757]
["bitfinex-derivatives","ETHF0:USTF0",1738402245168,3.2078,3252.0,3251.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738402245368,3.82288,3252.4,3251.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738402245775,0.61511,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402246070,3.2078,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402246277,1.0417,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402246465,3.2078,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402247074,0.61511,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402247768,3.82289,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402247971,0.61513,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402248167,3.2078,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402248571,3.2078,3252.0,3251.9,41.41517]
["bitfinex-derivatives","ETHF0:USTF0",1738402249575,3.2078,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402250273,0.61519,3251.9,3251.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738402250471,3.82297,3252.0,3251.4,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738402250671,0.61523,3251.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402250870,0.00460957,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402251075,0.00460957,3251.8,3251.5,41.41525]
["bitfinex-derivatives","ETHF0:USTF0",1738402251977,0.00460957,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402252569,0.00460957,3251.8,3251.5,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1738402252775,0.00460957,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402253471,0.00460957,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738402253869,0.00460957,3251.8,3251.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738402256872,0.00460957,3251.8,3251.7,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738402257271,0.00460957,3251.8,3251.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738402257877,0.00460957,3251.8,3251.7,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738402258772,0.00460957,3251.8,3251.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738402259176,3.2078,3252.0,3251.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738402259683,3.82296,3252.0,3251.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738402260182,3.2078,3252.0,3251.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738402260783,3.82296,3252.0,3251.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738402261082,3.2078,3252.0,3251.8,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1738402261282,3.2078,3252.0,3251.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738402262179,0.61521,3251.7,3251.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402262373,2.63784275,3251.7,3250.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1738402262678,2.8051,3251.9,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738402262679,3.2078,3251.0,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738402262982,3.2078,3251.0,3250.3,44.36064275]
["bitfinex-derivatives","ETHF0:USTF0",1738402263184,3.2078,3251.0,3250.3,41.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738402263379,0.61543,3250.6,3250.3,41.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738402263682,0.6154,3250.8,3250.3,41.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738402263883,3.2078,3251.0,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402264070,3.2078,3251.0,3250.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738402264276,3.2078,3251.0,3250.3,47.56844275]
["bitfinex-derivatives","ETHF0:USTF0",1738402264478,0.61538,3250.9,3250.3,45.54606]
["bitfinex-derivatives","ETHF0:USTF0",1738402264781,0.61538,3250.9,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402265089,0.61538,3250.8,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402265271,3.2078,3251.0,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402265478,0.61543,3250.6,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402265679,3.2078,3251.0,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402265880,3.2078,3251.0,3250.3,47.56844275]
["bitfinex-derivatives","ETHF0:USTF0",1738402266079,3.2078,3251.0,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738402266283,3.2078,3251.0,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402266588,0.61543,3250.6,3250.3,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738402266779,3.2078,3251.0,3250.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738402267288,3.82315,3251.0,3250.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738402267488,3.2078,3251.0,3250.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738402267692,3.2078,3251.0,3250.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738402268086,3.2078,3251.0,3250.3,6.76844275]
["bitfinex-derivatives","ETHF0:USTF0",1738402268384,3.2078,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402268880,3.2078,3251.0,3250.7,41.41539]
["bitfinex-derivatives","ETHF0:USTF0",1738402269080,3.2078,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402269293,3.2078,3251.6,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738402269588,3.2078,3251.6,3251.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738402270887,3.82303,3251.6,3251.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738402271189,3.2078,3251.6,3251.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738402272083,0.8613,3251.8,3251.4,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1738402272292,1.47649,3251.8,3251.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738402272785,0.8613,3251.8,3251.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738402272993,1.47649,3251.8,3251.4,2.42276]
["bitfinex-derivatives","ETHF0:USTF0",1738402273187,1.47649,3251.8,3251.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738402273787,1.47649,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402273989,0.8613,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402275990,1.47651,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402276594,0.8613,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402276792,0.61521,3251.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402277185,0.61523,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402277394,0.61526,3251.5,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738402277588,1.55996,3251.5,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738402277788,0.9447,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402278293,1.55996,3251.5,3251.1,41.41532]
["bitfinex-derivatives","ETHF0:USTF0",1738402279290,0.9447,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402279490,0.61527,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402279994,0.61527,3251.4,3251.1,41.41532]
["bitfinex-derivatives","ETHF0:USTF0",1738402280189,1.55995,3251.5,3251.1,41.41532]
["bitfinex-derivatives","ETHF0:USTF0",1738402280387,0.9447,3251.5,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738402281192,3.82304,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402281193,3.2078,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402281397,3.2078,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738402281593,3.2078,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402282097,3.2078,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738402282293,0.8684,3251.9,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402282491,3.2078,3252.0,3251.2,2.63784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402282694,3.2078,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738402282899,0.9347,3252.1,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738402283591,0.00460957,3252.2,3252.0,2.63784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402283796,0.00460957,3252.2,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738402284098,0.9245,3253.2,3252.6,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738402284294,5.84564275,3253.4,3252.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738402284498,0.61492,3253.3,3252.7,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1738402284698,0.61492,3253.3,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738402285099,3.8227,3253.4,3252.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738402285300,0.61491,3253.3,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738402285503,3.21240957,3253.4,3252.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738402285797,0.61491,3253.3,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738402286593,3.82730957,3253.4,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738402286793,0.61491,3253.3,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738402287497,3.82729957,3253.4,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738402287895,3.82729957,3253.4,3252.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738402288402,3.21240957,3253.4,3252.7,0.92380957]
["bitfinex-derivatives","ETHF0:USTF0",1738402288705,5.85025232,3253.4,3252.7,0.92380957]
["bitfinex-derivatives","ETHF0:USTF0",1738402288895,0.61493,3253.2,3252.7,1.53881957]
["bitfinex-derivatives","ETHF0:USTF0",1738402290598,0.61493,3253.2,3252.7,0.92380957]
["bitfinex-derivatives","ETHF0:USTF0",1738402290796,0.61492,3253.3,3252.7,1.53880957]
["bitfinex-derivatives","ETHF0:USTF0",1738402291001,0.61492,3253.3,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738402291002,0.61491,3253.3,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738402291998,5.85025232,3253.4,3252.7,0.92380957]
["bitfinex-derivatives","ETHF0:USTF0",1738402292203,6.46514232,3253.4,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738402292601,5.85025232,3253.4,3253.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738402292801,5.85025232,3253.4,3252.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738402293101,5.85025232,3253.4,3252.7,0.92380957]
["bitfinex-derivatives","ETHF0:USTF0",1738402293302,3.21240957,3253.4,3252.7,0.92380957]
["bitfinex-derivatives","ETHF0:USTF0",1738402293605,3.21240957,3253.4,3253.1,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738402294105,3.21240957,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402295407,3.21240957,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738402296514,3.21240957,3253.4,3253.3,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1738402297205,3.21240957,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402297206,3.21240957,3253.4,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738402297506,3.21240957,3253.4,3252.7,0.92380957]
["bitfinex-derivatives","ETHF0:USTF0",1738402298004,3.21240957,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402299005,3.82730957,3253.4,3252.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738402299213,3.21240957,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402299400,3.21240957,3253.4,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738402299796,3.21240957,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402300106,3.21240957,3253.4,3253.0,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738402300497,3.21240957,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402300702,3.82729957,3253.4,3253.0,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738402300904,3.21240957,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402301108,3.21240957,3253.4,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738402302208,3.21240957,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402302408,3.21240957,3253.4,3253.1,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738402303012,3.21240957,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402303212,3.21240957,3253.4,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738402303608,0.00460957,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738402303810,1.8063,3254.3,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738402304010,3.2078,3254.4,3254.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738402304711,3.2078,3254.4,3254.3,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738402304914,5.0141,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402305215,0.00460957,3254.7,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738402305514,0.00460957,3254.7,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738402305815,0.00460957,3254.7,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738402306009,0.00460957,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402306211,0.61925957,3254.7,3254.3,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738402306720,0.00460957,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402306916,0.00460957,3254.7,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738402307511,0.00460957,3254.7,3254.3,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1738402307712,0.00460957,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402308015,2.64245232,3254.7,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402308209,0.61477,3254.1,3253.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738402308410,1.7405,3254.0,3253.5,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738402308620,1.7405,3254.0,3253.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738402308807,1.7405,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402308808,2.35528,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402309005,1.7405,3254.0,3253.6,41.41485]
["bitfinex-derivatives","ETHF0:USTF0",1738402309412,1.7405,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402309610,1.7405,3254.0,3253.6,41.41483]
["bitfinex-derivatives","ETHF0:USTF0",1738402309906,1.7405,3254.0,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738402310418,1.7405,3254.0,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738402310722,1.7405,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738402311507,0.9291,3254.3,3253.9,2.63784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402311716,1.8186,3254.6,3253.9,5.84564275]
["bitfinex-derivatives","ETHF0:USTF0",1738402311915,1.8186,3254.6,3254.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1738402312113,1.8186,3254.6,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738402312919,1.8186,3254.6,3254.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1738402313117,1.8186,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738402313316,0.00460957,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738402313619,0.00460957,3254.7,3254.6,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1738402313920,0.00460957,3254.7,3254.6,42.35076]
["bitfinex-derivatives","ETHF0:USTF0",1738402317415,0.61925957,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402317619,1.7506,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402319019,4.9584,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402319320,0.8763,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402319627,0.61473,3254.3,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738402320022,0.61473,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402320223,0.61472,3254.4,3253.9,41.41478]
["bitfinex-derivatives","ETHF0:USTF0",1738402320625,0.8763,3254.5,3253.9,43.43784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402321123,0.8763,3254.5,3254.2,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738402321712,4.9584,3254.6,3254.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738402321917,4.9584,3254.6,3254.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738402322112,4.9584,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402322321,4.9584,3254.6,3254.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738402322518,4.9584,3254.6,3253.9,43.43784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402322714,4.9584,3254.6,3254.2,2.63784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402322917,0.00460957,3254.7,3254.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1738402323126,0.00460957,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738402323422,0.00460957,3254.7,3254.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1738402323423,0.00460957,3254.7,3254.2,2.63784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402323723,0.00460957,3254.7,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402323724,0.6147,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402326119,7.63784275,3254.4,3253.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738402326319,0.61484,3253.7,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738402326520,3.2078,3253.8,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738402326718,3.2078,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738402327121,3.2078,3253.8,3253.7,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1738402327321,3.2078,3253.8,3253.7,43.24663]
["bitfinex-derivatives","ETHF0:USTF0",1738402327527,0.8388,3254.5,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738402328022,0.00460957,3254.7,3254.4,2.63784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402328227,0.00460957,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738402330017,0.00460957,3254.7,3254.6,41.41466]
["bitfinex-derivatives","ETHF0:USTF0",1738402330225,0.8754,3255.5,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738402330427,0.8754,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738402330730,0.8754,3255.5,3255.1,3.25239275]
["bitfinex-derivatives","ETHF0:USTF0",1738402331127,0.8754,3255.5,3255.1,2.63784275]
["bitfinex-derivatives","ETHF0:USTF0",1738402331423,1.48989,3255.5,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402331626,0.8754,3255.5,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402331828,0.61451,3255.4,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402332222,3.2078,3255.3,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402332423,0.61457,3255.1,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402333933,1.52506,3255.2,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402334234,0.61457,3255.1,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402334932,1.52505,3255.2,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402336531,0.9105,3255.2,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402337131,1.52505,3255.2,3255.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402337330,3.2078,3255.3,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402337828,3.2078,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738402338139,8.07,3255.2,3253.5,1.07534666]
["bitfinex-derivatives","ETHF0:USTF0",1738402338325,0.61498,3252.9,3252.8,7.6811554]
["bitfinex-derivatives","ETHF0:USTF0",1738402338632,0.6151,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402338833,3.8229,3252.3,3251.9,15.46085242]
["bitfinex-derivatives","ETHF0:USTF0",1738402339337,3.8229,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402342634,0.61511,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402342830,0.61511,3252.2,3252.1,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402343839,0.61515,3252.0,3251.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402344043,5.0,3252.2,3251.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402344334,0.61523,3251.6,3251.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402344737,0.61523,3251.6,3251.5,40.8616]
["bitfinex-derivatives","ETHF0:USTF0",1738402344939,0.61523,3251.6,3251.5,43.934402]
["bitfinex-derivatives","ETHF0:USTF0",1738402345135,0.61523,3251.6,3251.5,40.8616]
["bitfinex-derivatives","ETHF0:USTF0",1738402345528,0.61523,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402345739,0.61529,3251.3,3251.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402346040,3.82309,3251.3,3251.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402346631,3.82309,3251.3,3251.2,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402347041,8.82309,3251.3,3251.2,40.80460957]
["bitfinex-derivatives","ETHF0:USTF0",1738402347240,8.2078,3251.3,3250.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402347538,3.82318,3250.8,3250.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402348243,3.82318,3250.8,3250.7,40.8616]
["bitfinex-derivatives","ETHF0:USTF0",1738402351250,3.82318,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402351439,8.82318,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402351751,0.61557,3249.8,3249.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402351948,0.6156,3249.7,3249.6,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402352140,3.2078,3249.6,3249.5,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402352345,3.82341,3249.6,3249.4,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402352648,3.2078,3249.6,3249.5,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402353250,0.61566,3249.3,3249.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402353450,3.19694063,3249.3,3248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402353640,3.2078,3248.7,3248.6,4.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402354147,0.61574,3248.9,3248.6,4.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402354148,3.2078,3249.2,3248.6,4.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402354341,3.82348,3249.2,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402354537,3.2078,3249.6,3249.1,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402354848,3.2078,3249.6,3249.0,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402355046,3.2078,3249.2,3249.0,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402355241,0.6157,3249.1,3249.0,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402355543,3.2078,3249.2,3249.0,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402355747,0.61576,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402356049,3.82356,3248.8,3248.7,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402356247,3.82356,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402356543,8.82356,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402356749,0.61578,3248.7,3248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402357443,3.2078,3248.8,3248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402357649,3.2078,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402357843,8.2078,3248.8,3248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402358045,1.66218,3248.7,3248.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1738402358443,6.66218,3248.7,3248.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1738402358644,1.66218,3248.7,3248.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1738402358945,1.0464,3248.7,3247.9,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402359151,3.2078,3248.0,3247.9,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402359347,3.2078,3248.0,3247.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402359553,3.19694063,3247.8,3247.6,3.134402]
["bitfinex-derivatives","ETHF0:USTF0",1738402359746,3.2078,3248.0,3247.8,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402360053,3.2078,3248.0,3247.9,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402360351,3.82371,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402360950,3.82371,3248.0,3247.9,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402361157,3.2078,3248.0,3247.9,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402361544,0.00461688,3248.3,3247.9,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402361745,0.00461688,3248.3,3248.2,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402361950,3.19694063,3249.0,3248.2,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402362145,3.19694063,3249.0,3248.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738402362350,3.81266063,3249.0,3248.9,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402362548,3.19694063,3249.0,3248.7,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402362746,3.2078,3248.8,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738402362946,3.2078,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402363243,3.2078,3248.8,3248.7,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402363858,0.00461688,3249.0,3248.7,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402364151,0.00461688,3249.0,3248.9,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402364754,0.62033688,3249.0,3248.9,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402365653,0.00461688,3249.0,3248.9,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402366158,0.61576,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402366346,3.82356,3248.8,3248.7,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402367549,8.2078,3248.8,3248.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738402367854,7.02057063,3248.4,3248.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738402368054,3.82363,3248.4,3248.3,40.86621688]
["bitfinex-derivatives","ETHF0:USTF0",1738402368263,3.82363,3248.4,3248.3,43.93901888]
["bitfinex-derivatives","ETHF0:USTF0",1738402368558,7.02057063,3248.4,3248.3,40.86621688]
["bitfinex-derivatives","ETHF0:USTF0",1738402368752,7.02057063,3248.4,3248.3,0.06621688]
["bitfinex-derivatives","ETHF0:USTF0",1738402369950,12.02057063,3248.4,3248.3,0.00461688]
["bitfinex-derivatives","ETHF0:USTF0",1738402370558,7.02057063,3248.4,3248.3,0.00461688]
["bitfinex-derivatives","ETHF0:USTF0",1738402370860,12.02057063,3248.4,3248.3,0.00461688]
["bitfinex-derivatives","ETHF0:USTF0",1738402371260,7.02057063,3248.4,3248.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402371960,12.02057063,3248.4,3248.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402372461,7.02057063,3248.4,3248.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402374063,7.02057063,3248.4,3248.3,3.07280888]
["bitfinex-derivatives","ETHF0:USTF0",1738402374458,3.82363,3248.4,3248.3,3.07280888]
["bitfinex-derivatives","ETHF0:USTF0",1738402374662,3.2078,3248.4,3248.3,3.07280888]
["bitfinex-derivatives","ETHF0:USTF0",1738402375050,3.82363,3248.4,3248.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402375255,3.82363,3248.4,3248.3,3.07280888]
["bitfinex-derivatives","ETHF0:USTF0",1738402376058,7.02057063,3248.4,3248.3,3.07280888]
["bitfinex-derivatives","ETHF0:USTF0",1738402376560,7.02057063,3248.4,3248.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402379358,12.02057063,3248.4,3248.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402380666,7.02057063,3248.4,3248.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402386472,7.02057063,3248.4,3248.3,3.07280888]
["bitfinex-derivatives","ETHF0:USTF0",1738402386766,1.6082,3248.4,3248.3,4.13230888]
["bitfinex-derivatives","ETHF0:USTF0",1738402386973,1.6082,3248.4,3248.3,5.14060888]
["bitfinex-derivatives","ETHF0:USTF0",1738402389066,2.22403,3248.4,3248.3,5.14060888]
["bitfinex-derivatives","ETHF0:USTF0",1738402389277,1.6082,3248.4,3248.3,5.14060888]
["bitfinex-derivatives","ETHF0:USTF0",1738402389979,0.61579,3248.7,3248.3,5.14060888]
["bitfinex-derivatives","ETHF0:USTF0",1738402390167,0.61579,3248.7,3248.3,2.06780688]
["bitfinex-derivatives","ETHF0:USTF0",1738402390476,0.61579,3248.7,3248.6,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402390767,0.61579,3248.7,3248.6,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402390976,0.62034688,3249.0,3248.6,44.488592]
["bitfinex-derivatives","ETHF0:USTF0",1738402391163,0.62034688,3249.0,3248.9,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402391563,0.00461688,3249.0,3248.9,3.134402]
["bitfinex-derivatives","ETHF0:USTF0",1738402391770,0.00461688,3249.0,3248.3,2.06780688]
["bitfinex-derivatives","ETHF0:USTF0",1738402392071,3.2078,3248.4,3247.3,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1738402392274,7.02067063,3247.9,3247.8,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402399175,3.2078,3247.9,3247.8,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402399678,3.82373,3247.9,3247.8,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402400372,3.2078,3247.9,3247.8,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402400879,3.2078,3247.9,3247.8,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402401375,3.82373,3247.9,3247.8,43.872802]
["bitfinex-derivatives","ETHF0:USTF0",1738402401577,3.82373,3247.9,3247.8,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402403580,7.41700081,3247.9,3247.8,3.072802]
["bitfinex-derivatives","ETHF0:USTF0",1738402404770,0.61604,3247.3,3247.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738402404974,3.26102535,3247.3,3247.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738402405171,0.61619,3246.5,3246.4,7.24336792]
["bitfinex-derivatives","ETHF0:USTF0",1738402405377,5.85278535,3246.5,3246.0,11.83657988]
["bitfinex-derivatives","ETHF0:USTF0",1738402405677,3.8263412,3246.3,3246.2,8.40969673]
["bitfinex-derivatives","ETHF0:USTF0",1738402405873,3.2101112,3246.3,3246.2,6.14451103]
["bitfinex-derivatives","ETHF0:USTF0",1738402406074,3.2101112,3246.3,3246.2,9.21731303]
["bitfinex-derivatives","ETHF0:USTF0",1738402406376,3.8263412,3246.3,3246.2,9.21731303]
["bitfinex-derivatives","ETHF0:USTF0",1738402406679,3.2101112,3246.3,3246.2,9.21731303]
["bitfinex-derivatives","ETHF0:USTF0",1738402406872,0.00461688,3246.8,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738402407073,3.2101112,3247.1,3246.7,5.10018512]
["bitfinex-derivatives","ETHF0:USTF0",1738402407277,3.8261912,3247.1,3247.0,3.06818512]
["bitfinex-derivatives","ETHF0:USTF0",1738402407573,3.2078,3247.3,3247.0,3.06818512]
["bitfinex-derivatives","ETHF0:USTF0",1738402407777,3.59327081,3247.4,3247.2,3.06818512]
["bitfinex-derivatives","ETHF0:USTF0",1738402407975,3.59327081,3247.4,3247.3,3.06818512]
["bitfinex-derivatives","ETHF0:USTF0",1738402408181,4.20929081,3247.4,3247.3,3.06818512]
["bitfinex-derivatives","ETHF0:USTF0",1738402408580,3.59327081,3247.4,3247.3,3.06818512]
["bitfinex-derivatives","ETHF0:USTF0",1738402410182,3.59327081,3247.4,3247.3,43.86818512]
["bitfinex-derivatives","ETHF0:USTF0",1738402410580,3.59327081,3247.4,3247.3,44.48422512]
["bitfinex-derivatives","ETHF0:USTF0",1738402410878,3.59327081,3247.4,3247.3,2.40199512]
["bitfinex-derivatives","ETHF0:USTF0",1738402411178,1.54055,3246.4,3245.5,11.83657988]
["bitfinex-derivatives","ETHF0:USTF0",1738402411483,0.61634,3245.8,3245.5,11.83657988]
["bitfinex-derivatives","ETHF0:USTF0",1738402411785,0.61638,3245.5,3245.4,10.26207988]
["bitfinex-derivatives","ETHF0:USTF0",1738402412080,3.82418,3245.5,3245.4,9.58277988]
["bitfinex-derivatives","ETHF0:USTF0",1738402412380,3.2078,3245.5,3245.4,11.984775]
["bitfinex-derivatives","ETHF0:USTF0",1738402412778,3.82418,3245.5,3245.4,11.984775]
["bitfinex-derivatives","ETHF0:USTF0",1738402413277,3.82418,3245.5,3245.4,9.58277988]
["bitfinex-derivatives","ETHF0:USTF0",1738402413780,3.82418,3245.5,3245.4,11.984775]
["bitfinex-derivatives","ETHF0:USTF0",1738402413982,3.82418,3245.5,3245.4,9.58277988]
["bitfinex-derivatives","ETHF0:USTF0",1738402414175,3.82418,3245.5,3245.4,11.984775]
["bitfinex-derivatives","ETHF0:USTF0",1738402415377,3.2078,3245.5,3245.4,11.984775]
["bitfinex-derivatives","ETHF0:USTF0",1738402415576,0.61644,3245.2,3245.1,12.01497169]
["bitfinex-derivatives","ETHF0:USTF0",1738402415776,0.61648,3245.0,3244.9,7.5367849]
["bitfinex-derivatives","ETHF0:USTF0",1738402415970,3.6178,3245.0,3244.7,18.73725642]
["bitfinex-derivatives","ETHF0:USTF0",1738402416182,3.8266312,3244.8,3244.7,18.07975642]
["bitfinex-derivatives","ETHF0:USTF0",1738402416379,6.2956312,3244.8,3244.7,15.74501153]
["bitfinex-derivatives","ETHF0:USTF0",1738402416572,6.2956312,3244.8,3244.7,15.25064941]
["bitfinex-derivatives","ETHF0:USTF0",1738402416573,11.2956312,3244.8,3244.7,15.25064941]
["bitfinex-derivatives","ETHF0:USTF0",1738402416779,11.2956312,3244.8,3243.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738402416780,0.61672,3243.8,3243.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738402416984,0.61675,3243.6,3243.5,2.40199512]
["bitfinex-derivatives","ETHF0:USTF0",1738402417184,3.2078,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402417480,3.2078,3243.9,3243.8,2.40199512]
["bitfinex-derivatives","ETHF0:USTF0",1738402417481,3.21242449,3243.9,3243.8,2.40199512]
["bitfinex-derivatives","ETHF0:USTF0",1738402417985,0.00462449,3243.9,3243.8,2.40199512]
["bitfinex-derivatives","ETHF0:USTF0",1738402418285,3.2078,3244.8,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402418474,3.2078,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402418678,3.2101112,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402418882,3.2078,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402418883,3.59327081,3245.7,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738402419080,3.59327081,3245.7,3245.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738402419290,3.5978953,3245.7,3245.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738402419685,4.2142553,3245.7,3245.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738402419880,4.2142453,3245.7,3245.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738402420082,0.61637,3245.6,3245.4,41.8496]
["bitfinex-derivatives","ETHF0:USTF0",1738402420281,0.81520661,3245.5,3245.4,41.8496]
["bitfinex-derivatives","ETHF0:USTF0",1738402420586,3.5978953,3245.7,3245.4,45.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738402420785,3.5978953,3245.7,3245.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738402420986,3.5978953,3245.7,3245.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738402421184,3.5978953,3245.7,3245.4,45.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738402421383,3.5978953,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738402421587,0.00462449,3245.7,3245.4,45.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738402421886,0.61638,3245.5,3245.4,45.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738402422187,0.00462449,3245.7,3245.4,45.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738402422990,0.00462449,3245.7,3245.4,45.67379]
["bitfinex-derivatives","ETHF0:USTF0",1738402423487,0.00462449,3245.7,3245.4,45.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738402423682,0.00462449,3245.7,3245.4,45.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738402423887,0.00462449,3245.7,3245.4,45.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738402424088,0.00462449,3245.7,3245.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738402424494,3.83109569,3245.7,3245.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738402424696,3.21473569,3245.7,3245.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738402424990,0.00462449,3245.7,3245.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738402425379,0.00462449,3245.7,3245.2,42.43034]
["bitfinex-derivatives","ETHF0:USTF0",1738402425380,0.00462449,3245.7,3245.2,41.41644]
["bitfinex-derivatives","ETHF0:USTF0",1738402425688,3.2078,3245.6,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738402425990,3.2078,3245.6,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738402426287,3.2078,3245.6,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738402426483,3.2078,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402427393,0.00462449,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738402427684,3.55939765,3246.3,3245.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1738402427989,3.55939765,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402428190,3.55939765,3246.3,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738402428386,4.74586353,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402428585,1.00223294,3246.7,3246.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738402428786,0.8196,3248.5,3246.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738402428787,3.2078,3247.9,3246.6,4.74822]
["bitfinex-derivatives","ETHF0:USTF0",1738402428987,3.2101112,3248.1,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738402429188,3.2101112,3248.5,3247.7,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738402429387,0.00462449,3248.1,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738402429587,3.2078,3247.9,3246.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402429783,0.61606,3247.3,3246.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402429989,0.6161,3247.0,3246.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402430387,0.9486,3247.2,3246.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402430690,0.6161,3247.0,3246.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402431692,5.1848,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402431891,3.2078,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402432091,0.61624,3246.3,3245.5,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1738402432287,3.2078,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402432492,0.61631,3246.0,3245.2,41.41642]
["bitfinex-derivatives","ETHF0:USTF0",1738402432889,0.00462449,3245.9,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402433191,0.00462449,3245.9,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738402433392,0.62093449,3245.9,3245.3,0.62104449]
["bitfinex-derivatives","ETHF0:USTF0",1738402433592,0.00462449,3245.9,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402433791,0.00462449,3245.9,3245.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738402433998,0.00462449,3245.9,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738402434401,0.00462449,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738402435099,3.2078,3246.9,3245.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402435297,3.2078,3246.9,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738402435493,3.2078,3246.9,3245.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738402435892,3.2078,3246.9,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738402436092,0.61618,3246.6,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738402436494,0.61616,3246.7,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738402436799,0.00462449,3246.8,3245.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738402437098,0.61623,3246.4,3245.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738402437291,3.2078,3246.5,3245.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738402437497,3.824,3246.5,3245.9,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738402437699,3.2078,3246.5,3245.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738402438191,3.2078,3246.5,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738402438396,3.2078,3246.5,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738402439094,0.00462449,3246.8,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738402439298,0.00462449,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402439488,0.00462449,3246.8,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738402439893,0.00462449,3246.8,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738402440099,0.00462449,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402440301,0.00462449,3246.8,3246.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738402440702,0.00462449,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402441097,0.61623,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402441301,0.00462449,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402441696,0.61622,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402441896,0.00462449,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402442096,0.6162,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402442403,0.00462449,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402442694,0.6162,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402443091,0.00462449,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402443296,0.61617,3246.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402443495,0.00462449,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402443998,0.00462449,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402444201,0.61623,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402444905,3.2078,3246.5,3245.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738402445096,0.61638,3245.5,3245.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738402445291,3.2078,3246.1,3245.4,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1738402445292,0.61637,3245.6,3245.4,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1738402445802,3.2078,3246.1,3245.4,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1738402446001,3.2078,3246.5,3245.4,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1738402446403,0.61631,3245.9,3245.4,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1738402446796,3.2078,3245.7,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402446996,0.6164,3245.4,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402447509,0.61637,3245.6,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402448097,0.9635,3245.8,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402448304,0.61629,3246.0,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738402448503,0.61629,3246.0,3245.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738402448699,3.2078,3246.1,3245.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1738402448905,3.2078,3246.1,3245.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738402449506,3.2078,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738402449805,3.2078,3246.7,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738402450001,3.2078,3246.7,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738402450199,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402450504,0.00462449,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738402451204,0.00462449,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402452807,0.00462449,3246.8,3246.7,46.72496]
["bitfinex-derivatives","ETHF0:USTF0",1738402453403,0.00462449,3246.8,3246.7,41.72496]
["bitfinex-derivatives","ETHF0:USTF0",1738402454001,0.00462449,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402456607,0.00462449,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402457310,0.00462449,3246.8,3246.7,49.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402457809,0.00462449,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402459504,0.00462449,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402459705,0.00462449,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402459911,0.00462449,3246.8,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738402460408,0.62076449,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402460617,0.00462449,3246.8,3246.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1738402461113,0.00462449,3246.8,3246.5,41.41619]
["bitfinex-derivatives","ETHF0:USTF0",1738402461813,0.00462449,3246.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402462712,0.61618,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402463107,0.61629,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402463302,0.61625,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402463606,1.8907,3246.6,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402463807,0.6162,3246.5,3246.0,41.41628]
["bitfinex-derivatives","ETHF0:USTF0",1738402464006,1.57979,3246.6,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738402464407,0.61619,3246.6,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738402464617,4.1912,3246.7,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402464812,4.80736,3246.7,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738402465011,0.00462449,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402465211,0.00462449,3246.8,3246.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738402465411,0.00462449,3246.8,3246.5,2.52248]
["bitfinex-derivatives","ETHF0:USTF0",1738402465613,0.00462449,3246.8,3246.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738402465820,0.00462449,3246.8,3246.5,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1738402467319,0.00462449,3246.8,3246.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738402467522,0.00462449,3246.8,3246.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738402469420,0.62077449,3246.8,3246.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738402469618,0.61616,3246.7,3246.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738402470721,3.21242449,3246.8,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402470911,3.20625264,3246.1,3245.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738402471111,0.6164,3245.4,3245.1,4.81070973]
["bitfinex-derivatives","ETHF0:USTF0",1738402471522,0.6164,3245.4,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402471919,3.2078,3245.7,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402472225,0.6164,3245.4,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402472521,0.61638,3245.6,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402472824,0.61637,3245.6,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402473121,3.2078,3245.7,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402473625,0.61629,3246.1,3245.4,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738402473924,0.61621,3246.4,3245.8,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1738402474121,4.3384,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402474428,4.76678707,3245.6,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402474623,5.38315707,3245.6,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402474824,4.76678707,3245.6,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402475626,4.76678707,3245.6,3245.3,41.42103449]
["bitfinex-derivatives","ETHF0:USTF0",1738402475827,4.76678707,3245.6,3245.3,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402476027,4.76678707,3245.6,3245.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738402476222,4.76678707,3245.6,3245.4,6.41405264]
["bitfinex-derivatives","ETHF0:USTF0",1738402476223,4.76678707,3245.6,3245.4,7.03045264]
["bitfinex-derivatives","ETHF0:USTF0",1738402477021,4.76678707,3245.6,3245.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738402477224,4.76678707,3245.6,3245.4,6.41405264]
["bitfinex-derivatives","ETHF0:USTF0",1738402477423,4.76678707,3245.6,3245.5,41.41638]
["bitfinex-derivatives","ETHF0:USTF0",1738402477723,4.76678707,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402477929,0.61635,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402478129,3.2078,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402478329,0.61634,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402478525,3.2078,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402478718,0.61632,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402478924,0.61629,3246.0,3245.5,41.41638]
["bitfinex-derivatives","ETHF0:USTF0",1738402479119,0.61632,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402479334,5.38302707,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402479535,4.76678707,3246.3,3245.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738402479843,0.61629,3246.1,3245.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738402480029,0.61629,3246.1,3245.6,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1738402480641,0.61627,3246.1,3245.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738402480941,0.61634,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402481138,3.2078,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402481340,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402482542,3.2078,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402482841,0.61629,3246.0,3245.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738402483238,3.2078,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402483435,4.76678707,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402483639,4.76678707,3246.0,3245.9,41.41631]
["bitfinex-derivatives","ETHF0:USTF0",1738402483946,2.98168707,3246.0,3245.9,48.72761]
["bitfinex-derivatives","ETHF0:USTF0",1738402484445,5.95512544,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738402484645,0.39182544,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738402484837,0.00462449,3246.8,3246.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738402485037,0.00462449,3246.8,3246.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738402485339,0.00462449,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402486543,0.00462449,3246.8,3246.7,49.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402487434,4.49e-06,3246.8,3246.7,53.57776463]
["bitfinex-derivatives","ETHF0:USTF0",1738402487633,4.49e-06,3246.8,3246.7,54.98056463]
["bitfinex-derivatives","ETHF0:USTF0",1738402487841,4.49e-06,3246.8,3246.7,51.02676]
["bitfinex-derivatives","ETHF0:USTF0",1738402488834,4.49e-06,3246.8,3246.7,44.93276]
["bitfinex-derivatives","ETHF0:USTF0",1738402489042,4.49e-06,3246.8,3246.7,46.02776]
["bitfinex-derivatives","ETHF0:USTF0",1738402489438,4.49e-06,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402489633,4.49e-06,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402490346,4.49e-06,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402492443,4.49e-06,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402493540,4.49e-06,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402494851,4.49e-06,3246.8,3246.7,44.93276]
["bitfinex-derivatives","ETHF0:USTF0",1738402495451,4.49e-06,3246.8,3246.7,49.93276]
["bitfinex-derivatives","ETHF0:USTF0",1738402497451,4.49e-06,3246.8,3246.7,51.02176]
["bitfinex-derivatives","ETHF0:USTF0",1738402497747,4.49e-06,3246.8,3246.7,44.93276]
["bitfinex-derivatives","ETHF0:USTF0",1738402497950,4.49e-06,3246.8,3246.7,44.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738402498742,4.49e-06,3246.8,3246.7,44.93276]
["bitfinex-derivatives","ETHF0:USTF0",1738402500252,4.49e-06,3246.8,3246.7,44.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738402500553,4.49e-06,3246.8,3246.7,44.93276]
["bitfinex-derivatives","ETHF0:USTF0",1738402500953,4.49e-06,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402501349,2.27360449,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402501550,2.27360449,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402501749,4.49e-06,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402503340,4.49e-06,3246.8,3246.7,49.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402503753,4.49e-06,3246.8,3246.7,44.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402503948,4.49e-06,3246.8,3246.7,49.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738402505046,3.58281073,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738402505249,3.58281073,3248.0,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738402505554,3.58281073,3248.0,3247.9,3.82218264]
["bitfinex-derivatives","ETHF0:USTF0",1738402506152,3.58281073,3248.0,3247.6,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738402506359,3.58281073,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738402506650,3.58281073,3248.0,3247.6,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738402506853,1.0967,3247.9,3247.1,6.41405264]
["bitfinex-derivatives","ETHF0:USTF0",1738402507243,1.0967,3247.9,3247.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738402507448,1.0967,3247.9,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402507752,1.0967,3247.9,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738402508058,1.0967,3247.9,3247.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738402508261,0.61604,3247.3,3247.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402508550,0.61611,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402508849,0.61611,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402508850,0.61613,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402509053,0.61614,3246.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402509554,1.1529,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402509555,0.61617,3246.7,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402509751,0.61616,3246.7,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402509951,0.61614,3246.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402510254,0.61618,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402510554,3.82398,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402511557,3.2078,3246.6,3246.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402511752,4.3406,3246.8,3246.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402512051,1.1328,3246.8,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402512363,1.1328,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738402512855,1.1328,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402514060,1.1328,3246.8,3246.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738402514660,1.1328,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402514854,0.61616,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402515058,0.6162,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402515358,0.61618,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402515660,0.61619,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402519053,0.61619,3246.5,3246.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402519054,4.3406,3246.8,3246.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402519260,4.3406,3246.8,3245.5,3.20625264]
["bitfinex-derivatives","ETHF0:USTF0",1738402519261,0.6163,3246.0,3245.5,3.20625264]
["bitfinex-derivatives","ETHF0:USTF0",1738402519558,1.1304,3245.9,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402519759,0.61633,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402522360,1.72343,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402522562,6.1071,3245.8,3244.7,3.20625264]
["bitfinex-derivatives","ETHF0:USTF0",1738402522762,3.2078,3245.5,3244.7,3.20625264]
["bitfinex-derivatives","ETHF0:USTF0",1738402522959,0.61642,3245.3,3244.7,3.20625264]
["bitfinex-derivatives","ETHF0:USTF0",1738402523265,0.61642,3245.3,3244.7,3.82278264]
["bitfinex-derivatives","ETHF0:USTF0",1738402523467,0.61645,3245.2,3244.7,3.82278264]
["bitfinex-derivatives","ETHF0:USTF0",1738402523664,1.1629,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402524566,1.77937,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402524764,1.1629,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402525267,1.77937,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402525966,1.1864,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402526756,1.1864,3245.0,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738402526957,6.41405264,3244.7,3243.8,5.31070973]
["bitfinex-derivatives","ETHF0:USTF0",1738402527164,3.2078,3243.9,3243.8,5.31070973]
["bitfinex-derivatives","ETHF0:USTF0",1738402527466,3.82449,3243.9,3243.8,46.11070973]
["bitfinex-derivatives","ETHF0:USTF0",1738402527671,3.82449,3243.9,3243.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1738402528363,0.61682,3243.2,3243.1,4.81070973]
["bitfinex-derivatives","ETHF0:USTF0",1738402528670,3.82462,3243.2,3243.1,4.81070973]
["bitfinex-derivatives","ETHF0:USTF0",1738402529067,3.82462,3243.2,3242.9,7.23222719]
["bitfinex-derivatives","ETHF0:USTF0",1738402529068,8.2078,3243.2,3242.9,7.23222719]
["bitfinex-derivatives","ETHF0:USTF0",1738402529258,0.61686,3243.0,3242.9,7.23222719]
["bitfinex-derivatives","ETHF0:USTF0",1738402529574,0.61686,3243.0,3242.9,48.03222719]
["bitfinex-derivatives","ETHF0:USTF0",1738402529777,0.61686,3243.0,3242.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738402529778,0.61692,3242.7,3242.6,10.2761807]
["bitfinex-derivatives","ETHF0:USTF0",1738402529968,0.61699,3242.3,3242.2,21.54924672]
["bitfinex-derivatives","ETHF0:USTF0",1738402530166,7.03104264,3242.3,3242.2,16.72328383]
["bitfinex-derivatives","ETHF0:USTF0",1738402530364,6.41405264,3242.3,3242.2,14.40258383]
["bitfinex-derivatives","ETHF0:USTF0",1738402530968,12.03104264,3242.3,3242.2,14.40258383]
["bitfinex-derivatives","ETHF0:USTF0",1738402531169,12.03104264,3242.3,3242.2,12.37851157]
["bitfinex-derivatives","ETHF0:USTF0",1738402531480,7.03104264,3242.3,3242.2,9.89819404]
["bitfinex-derivatives","ETHF0:USTF0",1738402531871,6.41405264,3242.3,3242.2,16.06619404]
["bitfinex-derivatives","ETHF0:USTF0",1738402532271,3.2078,3242.3,3242.2,16.06619404]
["bitfinex-derivatives","ETHF0:USTF0",1738402532470,3.2078,3242.3,3242.2,9.89819404]
["bitfinex-derivatives","ETHF0:USTF0",1738402532670,3.2078,3242.3,3242.2,16.06619404]
["bitfinex-derivatives","ETHF0:USTF0",1738402533077,3.2078,3242.3,3242.2,56.86619404]
["bitfinex-derivatives","ETHF0:USTF0",1738402533677,3.2078,3242.3,3242.2,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1738402533678,3.82479,3242.3,3242.2,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1738402535368,3.82479,3242.3,3242.0,0.0028749]
["bitfinex-derivatives","ETHF0:USTF0",1738402535369,0.61703,3242.1,3242.0,0.0028749]
["bitfinex-derivatives","ETHF0:USTF0",1738402535875,0.61703,3242.1,3242.0,40.8028749]
["bitfinex-derivatives","ETHF0:USTF0",1738402536074,0.61703,3242.1,3242.0,0.0028749]
["bitfinex-derivatives","ETHF0:USTF0",1738402536269,5.61703,3242.1,3242.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402537069,6.35703,3242.1,3242.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402537772,6.882,3242.1,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402537972,3.2078,3240.7,3240.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402538168,3.2078,3240.7,3240.1,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402538471,3.20625264,3240.8,3239.3,6.41405264]
["bitfinex-derivatives","ETHF0:USTF0",1738402538472,3.2078,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402538672,3.2078,3239.8,3239.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402538868,0.00462449,3240.8,3239.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402538869,3.2078,3240.7,3240.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402539071,3.2078,3240.7,3240.1,3.20625264]
["bitfinex-derivatives","ETHF0:USTF0",1738402539267,3.2078,3240.7,3240.5,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402539679,0.00462449,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402539880,0.00462449,3240.8,3240.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402540473,0.00462449,3240.8,3240.7,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1738402541081,3.2078,3241.1,3240.7,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1738402541279,3.2078,3241.1,3241.0,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402541673,3.2078,3241.9,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738402541869,3.2078,3241.9,3241.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402542281,3.2078,3241.9,3241.8,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1738402542478,3.2078,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402542672,3.2078,3241.9,3241.8,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1738402543090,8.82487,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402543284,0.61713,3241.6,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402543975,5.61713,3241.6,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402544477,0.61713,3241.6,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402546387,3.2078,3241.9,3241.5,6.17262449]
["bitfinex-derivatives","ETHF0:USTF0",1738402546581,3.2078,3241.9,3241.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738402546773,3.2078,3241.9,3241.8,6.16250058]
["bitfinex-derivatives","ETHF0:USTF0",1738402548183,3.82489,3241.9,3241.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738402548389,3.82489,3241.9,3241.8,6.16250058]
["bitfinex-derivatives","ETHF0:USTF0",1738402548390,3.82488,3241.9,3241.8,6.16250058]
["bitfinex-derivatives","ETHF0:USTF0",1738402548591,3.82488,3241.9,3241.7,7.26150058]
["bitfinex-derivatives","ETHF0:USTF0",1738402548789,0.61709,3241.8,3241.7,7.26150058]
["bitfinex-derivatives","ETHF0:USTF0",1738402549090,0.61713,3241.6,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402549286,0.61713,3241.6,3241.5,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402549784,0.61722,3241.2,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402549991,3.2078,3241.3,3240.9,6.16250058]
["bitfinex-derivatives","ETHF0:USTF0",1738402550290,3.825,3241.3,3241.0,7.28500058]
["bitfinex-derivatives","ETHF0:USTF0",1738402550486,3.825,3241.3,3241.2,6.16250058]
["bitfinex-derivatives","ETHF0:USTF0",1738402550883,3.2078,3241.3,3241.2,6.16250058]
["bitfinex-derivatives","ETHF0:USTF0",1738402551081,6.41405264,3241.7,3241.2,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402551382,3.2078,3241.3,3241.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738402551585,0.6172,3241.2,3241.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738402552189,0.6172,3241.2,3241.1,48.15330058]
["bitfinex-derivatives","ETHF0:USTF0",1738402552689,3.2078,3241.3,3241.1,48.15330058]
["bitfinex-derivatives","ETHF0:USTF0",1738402552990,3.82499,3241.3,3241.2,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402553190,3.2078,3241.3,3241.2,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402553493,3.82498,3241.3,3241.2,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402553687,3.82498,3241.3,3241.2,46.96170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402555094,3.2078,3241.3,3241.2,46.96170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402555994,3.82498,3241.3,3241.2,46.96170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402556289,3.2078,3241.3,3241.2,46.96170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402556992,3.2078,3241.3,3241.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738402557193,3.2078,3241.3,3241.0,7.28420058]
["bitfinex-derivatives","ETHF0:USTF0",1738402557194,0.61722,3241.1,3241.0,7.28420058]
["bitfinex-derivatives","ETHF0:USTF0",1738402557691,3.2078,3241.3,3241.0,7.28420058]
["bitfinex-derivatives","ETHF0:USTF0",1738402557991,3.82498,3241.3,3241.2,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402559597,3.82498,3241.3,3241.2,46.96170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402560192,3.82498,3241.3,3241.2,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402560387,0.61722,3241.1,3241.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738402560592,0.61722,3241.1,3241.0,7.28420058]
["bitfinex-derivatives","ETHF0:USTF0",1738402560791,3.2078,3241.3,3241.0,48.08420058]
["bitfinex-derivatives","ETHF0:USTF0",1738402560993,3.2078,3241.3,3241.2,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402561886,3.82491,3241.7,3241.2,6.77890058]
["bitfinex-derivatives","ETHF0:USTF0",1738402562096,0.61716,3241.5,3241.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738402562291,3.2078,3241.7,3241.6,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402562500,3.82491,3241.7,3241.6,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402562694,3.2078,3241.7,3241.6,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402563000,3.82491,3241.7,3241.6,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402563199,3.2078,3241.7,3241.6,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402565610,0.61703,3242.1,3241.6,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402565815,3.82943449,3242.2,3242.1,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402566215,3.21242449,3242.2,3242.1,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402566915,3.82943449,3242.2,3242.1,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402568005,0.00462449,3242.2,3242.1,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402568812,0.00462449,3242.2,3242.1,12.14890058]
["bitfinex-derivatives","ETHF0:USTF0",1738402569122,5.546226,3242.9,3242.1,12.14890058]
["bitfinex-derivatives","ETHF0:USTF0",1738402569312,5.546226,3242.9,3242.8,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402569611,2.33997336,3242.9,3242.8,46.96170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402569817,2.95685336,3242.9,3242.8,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402570516,2.33997336,3242.9,3242.8,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402571713,2.33997336,3242.9,3242.8,6.77860058]
["bitfinex-derivatives","ETHF0:USTF0",1738402572012,2.33997336,3242.9,3242.8,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402572204,6.163106,3242.9,3242.8,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402573917,3.82313264,3242.9,3242.8,6.16170058]
["bitfinex-derivatives","ETHF0:USTF0",1738402574413,0.61694,3242.6,3242.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402574615,0.61694,3242.6,3242.5,6.16632507]
["bitfinex-derivatives","ETHF0:USTF0",1738402576016,0.61694,3242.6,3242.5,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402577522,6.47783984,3242.6,3242.5,6.16170507]
["bitfinex-derivatives","ETHF0:USTF0",1738402577823,6.47783984,3242.6,3242.5,0.71458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402578021,5.86089984,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402578222,0.61697,3242.4,3242.3,0.71458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402580220,5.0,3242.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402580418,0.61722,3241.1,3241.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1738402580818,0.61722,3241.1,3241.0,42.91918575]
["bitfinex-derivatives","ETHF0:USTF0",1738402581319,3.2078,3241.3,3241.0,43.53641575]
["bitfinex-derivatives","ETHF0:USTF0",1738402581515,0.00462449,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738402581710,0.00462449,3241.4,3241.3,1.33176575]
["bitfinex-derivatives","ETHF0:USTF0",1738402582327,3.82484,3242.1,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738402582626,3.20625264,3242.7,3242.2,0.71458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402582826,6.47786984,3242.4,3242.3,0.71458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402583122,6.47786984,3242.4,3242.3,41.51458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402584231,5.86089984,3242.4,3242.3,41.51458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402584724,5.86089984,3242.4,3242.3,0.71458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402585120,5.86089984,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402585319,5.86089984,3242.4,3242.3,41.51458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402585520,5.22992017,3242.4,3242.3,41.51458575]
["bitfinex-derivatives","ETHF0:USTF0",1738402586320,0.88092017,3242.4,3242.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402586521,0.06085434,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738402586715,1.98745,3243.6,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738402586921,3.2078,3243.7,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738402587124,3.82454,3243.7,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738402587325,0.61675,3243.6,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738402587523,0.61678,3243.5,3242.8,3.82468]
["bitfinex-derivatives","ETHF0:USTF0",1738402587920,0.61679,3243.4,3242.8,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738402588117,0.00462449,3243.5,3242.8,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738402588322,0.00462449,3243.5,3242.8,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402588524,0.61685,3243.1,3242.8,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402588719,0.61687,3243.0,3242.8,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402588919,0.61688,3242.9,3242.8,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402589127,3.82468,3242.9,3242.8,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402590223,3.82468,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402590224,8.2078,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402590523,0.61707,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402591324,4.6559,3242.4,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402591527,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402592122,4.6559,3242.4,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402592123,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402592621,0.61707,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402592826,0.61707,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402593327,0.61709,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402593634,0.61706,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402593826,0.61702,3242.2,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738402594129,2.3835171,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402594720,2.3835171,3241.9,3241.6,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738402595126,2.3835171,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402596128,2.3835171,3241.9,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738402596331,2.3835171,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402596728,3.0005971,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402597129,1.4347,3242.3,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402597130,2.3835171,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402597333,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402598625,5.5913171,3242.0,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402598827,0.61713,3241.6,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402599132,0.61713,3241.6,3241.5,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402600330,0.00462449,3241.9,3241.5,40.80462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402600727,0.00462449,3241.9,3241.5,44.22907449]
["bitfinex-derivatives","ETHF0:USTF0",1738402601133,3.57527566,3241.6,3241.5,44.22907449]
["bitfinex-derivatives","ETHF0:USTF0",1738402601537,0.00462449,3241.9,3241.5,43.61192449]
["bitfinex-derivatives","ETHF0:USTF0",1738402601739,3.2078,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402601930,3.2078,3242.5,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738402602132,3.2078,3242.9,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738402602330,3.2078,3242.9,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738402602633,0.61692,3242.7,3242.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738402602837,0.61691,3242.8,3242.3,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738402603132,0.61691,3242.8,3242.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738402603630,0.61691,3242.8,3242.3,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1738402603935,0.61691,3242.8,3242.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738402604731,0.61701,3242.3,3241.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738402605338,0.61697,3242.5,3241.9,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1738402605536,0.61699,3242.4,3241.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738402606035,2.38591214,3242.6,3241.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738402606431,2.38591214,3242.6,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402606738,0.61702,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402607036,3.00285214,3242.6,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402607337,2.38591214,3242.6,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738402607539,2.38591214,3242.6,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738402607931,2.38591214,3242.6,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402608239,2.38591214,3242.5,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402608628,2.38591214,3242.5,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738402609331,2.38591214,3242.5,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402609532,2.38591214,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738402609934,2.38591214,3242.5,3242.4,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1738402610135,2.38591214,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402610437,2.38591214,3242.5,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738402610832,2.38591214,3242.5,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402611032,2.38591214,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738402611228,2.38591214,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402611839,2.38591214,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402614129,2.38591214,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402614347,2.38591214,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738402614537,2.38591214,3242.6,3242.5,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1738402614929,2.38591214,3242.6,3242.5,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1738402615135,2.38591214,3242.6,3242.5,7.27806]
["bitfinex-derivatives","ETHF0:USTF0",1738402615531,0.00462449,3242.9,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738402615732,0.00462449,3242.9,3242.5,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1738402615733,0.00462449,3242.9,3242.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738402615932,0.61694,3242.6,3241.9,3.20625264]
["bitfinex-derivatives","ETHF0:USTF0",1738402616144,3.2078,3242.2,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402616339,0.00462449,3242.9,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402616340,0.61713,3241.6,3241.5,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738402617143,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402617443,0.61722,3241.1,3241.0,0.67008156]
["bitfinex-derivatives","ETHF0:USTF0",1738402617642,0.61728,3240.8,3240.7,9.68657399]
["bitfinex-derivatives","ETHF0:USTF0",1738402617841,3.82508,3240.8,3240.7,2.65522605]
["bitfinex-derivatives","ETHF0:USTF0",1738402618045,8.5978,3240.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402618243,3.2078,3239.4,3238.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1738402618539,3.20625264,3240.3,3239.3,11.78429171]
["bitfinex-derivatives","ETHF0:USTF0",1738402618540,3.82527,3239.8,3239.3,11.78429171]
["bitfinex-derivatives","ETHF0:USTF0",1738402618740,3.2078,3239.8,3239.3,11.78429171]
["bitfinex-derivatives","ETHF0:USTF0",1738402618942,0.00462449,3239.5,3239.3,11.78429171]
["bitfinex-derivatives","ETHF0:USTF0",1738402619437,0.61755,3239.4,3239.3,11.78429171]
["bitfinex-derivatives","ETHF0:USTF0",1738402619643,0.61755,3239.4,3239.3,52.58429171]
["bitfinex-derivatives","ETHF0:USTF0",1738402620136,8.82535,3239.4,3239.3,52.58429171]
["bitfinex-derivatives","ETHF0:USTF0",1738402620340,11.00535,3239.4,3239.3,7.13746555]
["bitfinex-derivatives","ETHF0:USTF0",1738402620541,0.6177,3238.6,3238.5,14.72527793]
["bitfinex-derivatives","ETHF0:USTF0",1738402620742,7.03175264,3238.6,3238.5,7.98741109]
["bitfinex-derivatives","ETHF0:USTF0",1738402621049,3.2078,3239.0,3238.5,11.39265664]
["bitfinex-derivatives","ETHF0:USTF0",1738402621247,3.2078,3239.0,3238.8,3.40524555]
["bitfinex-derivatives","ETHF0:USTF0",1738402621546,3.2078,3239.0,3238.5,7.98741109]
["bitfinex-derivatives","ETHF0:USTF0",1738402621547,3.2078,3240.3,3238.9,6.41405264]
["bitfinex-derivatives","ETHF0:USTF0",1738402621748,0.61737,3240.4,3239.3,3.82381264]
["bitfinex-derivatives","ETHF0:USTF0",1738402621940,3.2078,3241.3,3240.1,6.41405264]
["bitfinex-derivatives","ETHF0:USTF0",1738402622141,6.41405264,3241.8,3241.2,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402622348,3.2078,3241.4,3241.2,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402622542,3.2078,3241.8,3241.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402622745,3.2078,3242.3,3241.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402622946,0.0046317,3241.6,3241.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738402623252,3.2078,3242.7,3241.5,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402623451,3.2078,3242.7,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402623845,3.2078,3242.7,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402624045,3.2078,3242.7,3242.5,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402624547,3.2078,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402624750,3.2078,3242.7,3242.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402624944,0.0046317,3242.9,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738402625144,0.0046317,3242.9,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738402625549,0.0046317,3242.9,3242.2,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1738402625751,0.0046317,3242.9,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738402625951,0.0046317,3242.9,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738402626245,3.2078,3242.6,3242.0,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738402626445,3.2078,3242.6,3241.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738402626446,3.2078,3242.6,3241.6,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402626641,3.2078,3242.2,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738402626843,3.2078,3242.2,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738402627041,3.2078,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402627247,3.71951567,3242.9,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738402627248,3.2078,3242.6,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738402627548,3.2078,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738402627849,0.0046317,3242.9,3242.5,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402628154,0.0046317,3242.9,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738402628355,3.2078,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402628550,0.46283733,3242.5,3241.9,3.77576999]
["bitfinex-derivatives","ETHF0:USTF0",1738402628845,3.2078,3242.3,3241.9,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402629252,0.46283733,3242.5,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402629642,0.46283733,3242.5,3242.3,3.77568999]
["bitfinex-derivatives","ETHF0:USTF0",1738402629842,0.46283733,3242.5,3242.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402630052,0.46283733,3242.5,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402630850,0.46283733,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402631055,0.46283733,3242.5,3241.6,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1738402631251,0.46283733,3242.5,3242.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402631452,0.46283733,3242.5,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402631656,0.46283733,3242.5,3242.4,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402632051,0.46283733,3242.8,3242.4,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402632253,0.46283733,3242.8,3242.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402632957,0.46283733,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402633150,0.46283733,3242.8,3242.5,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402633751,0.46283733,3242.8,3242.7,3.77561999]
["bitfinex-derivatives","ETHF0:USTF0",1738402634155,0.46283733,3242.8,3242.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402634553,0.46283733,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402634851,0.46283733,3242.8,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738402635051,0.46283733,3242.8,3241.9,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738402635255,4.28754733,3242.8,3242.2,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402635453,4.28754733,3242.8,3242.5,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402635454,3.67063733,3242.8,3242.5,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402635649,3.67063733,3242.8,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402636050,4.28754733,3242.8,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402636352,3.67063733,3242.8,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402636551,4.28753733,3242.8,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402636753,0.61692,3242.7,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402636950,0.61701,3242.3,3241.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738402637144,3.2078,3242.2,3241.7,7.81709999]
["bitfinex-derivatives","ETHF0:USTF0",1738402637551,3.2078,3242.2,3241.7,8.43419999]
["bitfinex-derivatives","ETHF0:USTF0",1738402637952,3.2078,3242.2,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402638159,3.2078,3242.6,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402638451,0.46283733,3242.8,3242.5,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402638646,0.46283733,3242.8,3242.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402638846,0.0046317,3242.9,3242.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402639046,0.0046317,3242.9,3242.7,3.77560999]
["bitfinex-derivatives","ETHF0:USTF0",1738402639244,0.0046317,3242.9,3242.8,3.77559999]
["bitfinex-derivatives","ETHF0:USTF0",1738402639649,0.0046317,3242.9,3242.8,44.57559999]
["bitfinex-derivatives","ETHF0:USTF0",1738402640051,10.39434163,3243.1,3243.0,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402640052,2.77367333,3243.1,3243.0,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402640249,8.38429857,3243.3,3243.0,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402640450,11.59209857,3243.3,3243.0,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402641052,11.59209857,3243.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402641356,3.2078,3243.1,3242.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738402641551,3.82465,3243.1,3242.8,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402641855,3.2078,3243.1,3242.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402642062,0.61697,3242.4,3242.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402642555,3.2078,3242.7,3242.3,3.16333169]
["bitfinex-derivatives","ETHF0:USTF0",1738402642756,0.61695,3242.5,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402642952,3.2078,3242.7,3242.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402643160,0.61697,3242.4,3242.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402644664,6.42454837,3242.7,3242.3,3.16333169]
["bitfinex-derivatives","ETHF0:USTF0",1738402644665,3.82473,3242.7,3242.3,3.16333169]
["bitfinex-derivatives","ETHF0:USTF0",1738402644846,3.2078,3242.7,3242.5,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402645051,0.61697,3242.4,3242.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402645259,0.61697,3242.4,3242.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402645457,5.61697,3242.4,3242.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402646452,10.22954509,3242.4,3241.2,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738402646660,3.82498,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402647256,3.2078,3241.3,3240.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738402647458,0.61728,3240.8,3240.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402647653,0.61728,3240.8,3240.7,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402648163,0.61728,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402648552,3.2078,3240.9,3240.7,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402648865,3.2078,3240.9,3240.8,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402649052,0.0046317,3241.2,3240.8,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402649256,0.0046317,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402649257,0.0046317,3241.2,3241.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402649959,0.0046317,3241.2,3241.1,44.57591999]
["bitfinex-derivatives","ETHF0:USTF0",1738402650259,3.82486,3242.0,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738402650451,3.2078,3242.1,3241.9,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402650649,3.82485,3242.1,3241.4,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1738402650960,0.61705,3242.1,3242.0,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402651571,0.61705,3242.1,3242.0,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402651961,0.61705,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402652265,5.0,3242.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402652463,0.61718,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402652856,3.2078,3241.8,3241.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402653057,3.2078,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402653058,0.61715,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402653253,3.2078,3241.8,3241.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402653463,3.2078,3242.2,3241.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402653664,3.82482,3242.2,3241.9,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402653966,3.82482,3242.2,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402654167,0.61702,3242.2,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402654358,4.76464271,3242.3,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402654555,5.38163271,3242.3,3242.2,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402654763,4.76464271,3242.3,3242.2,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402655060,2.53414271,3242.3,3242.2,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402655256,0.0046317,3242.4,3242.2,3.77570999]
["bitfinex-derivatives","ETHF0:USTF0",1738402655454,5.95580339,3242.5,3242.3,3.77568999]
["bitfinex-derivatives","ETHF0:USTF0",1738402655659,5.95580339,3242.5,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402656360,0.60560842,3242.5,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402657765,0.60560842,3242.5,3242.4,3.77566999]
["bitfinex-derivatives","ETHF0:USTF0",1738402658460,1.22255842,3242.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402658764,0.61697,3242.4,3242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402659165,0.61697,3242.4,3242.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402659759,0.0046317,3242.8,3242.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402659960,0.0046317,3242.8,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402660162,0.61701,3242.2,3242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402660363,1.4743317,3242.8,3242.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402660567,1.4743317,3242.8,3242.4,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402660861,0.0046317,3242.8,3242.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402661068,0.6215317,3242.8,3242.7,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402663168,0.6215317,3242.8,3242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402663169,0.61701,3242.2,3242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402663372,0.61701,3242.2,3242.1,4.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402663869,0.61701,3242.2,3242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402666371,6.24511316,3242.2,3242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738402666776,5.62810316,3242.2,3242.1,4.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402667163,6.24511316,3242.2,3242.1,4.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402667367,6.24511316,3242.2,3242.1,44.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402667676,5.62810316,3242.2,3242.1,44.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402667871,6.24511316,3242.2,3242.1,44.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402668277,6.24511316,3242.2,3242.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402668480,6.24511316,3242.2,3242.1,44.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402670069,6.24511316,3242.2,3242.1,3.30558999]
["bitfinex-derivatives","ETHF0:USTF0",1738402670268,10.62810316,3242.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402670479,0.61716,3241.4,3241.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402670683,0.61716,3241.4,3241.3,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402671278,0.61716,3241.4,3241.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402672486,6.42596065,3242.0,3241.3,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402672679,6.42596065,3242.0,3241.8,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402672874,3.82485,3242.0,3241.9,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402673079,3.2078,3242.0,3241.9,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402673576,5.62810316,3242.2,3241.9,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402673784,6.24511316,3242.2,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402674988,0.61701,3242.2,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402675495,3.82481,3242.2,3242.1,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402676389,0.61719,3241.3,3241.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1738402676586,0.61719,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402676782,3.2078,3241.9,3241.2,43.95869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402676993,0.61707,3241.9,3241.8,3.15869999]
["bitfinex-derivatives","ETHF0:USTF0",1738402678191,3.2078,3242.4,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738402678192,5.63764254,3242.2,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738402678390,0.61703,3242.1,3241.1,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1738402678589,0.61712,3241.7,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738402678789,0.61714,3241.6,3241.1,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1738402679589,0.61712,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738402679897,0.61712,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402680091,0.61716,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402680493,2.00565329,3241.9,3241.0,3.2124317]
["bitfinex-derivatives","ETHF0:USTF0",1738402680494,0.61722,3241.1,3241.0,3.2124317]
["bitfinex-derivatives","ETHF0:USTF0",1738402680896,0.61722,3241.1,3241.0,44.0124317]
["bitfinex-derivatives","ETHF0:USTF0",1738402681594,0.61722,3241.1,3241.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402681794,6.42596065,3241.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402681994,6.42596065,3241.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402682500,6.42596065,3241.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402682699,0.61719,3241.3,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738402682900,0.61722,3241.1,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738402683204,0.61722,3241.1,3240.6,0.6219417]
["bitfinex-derivatives","ETHF0:USTF0",1738402683391,0.61725,3241.0,3240.6,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402683587,0.0046317,3241.3,3240.6,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402683794,0.0046317,3241.3,3241.0,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1738402683996,0.0046317,3241.3,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738402684499,0.0046317,3241.3,3241.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738402685000,0.61722,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402687097,0.6173,3240.7,3240.6,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402689406,3.2078,3241.1,3240.6,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402689597,0.6173,3240.7,3240.6,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402690199,0.6173,3240.7,3240.6,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402690200,3.8251,3240.7,3240.6,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738402690502,8.67083684,3240.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402690705,3.2078,3239.9,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402690899,0.61746,3239.9,3239.3,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738402691205,3.2078,3240.3,3239.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738402691206,0.61734,3240.5,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738402691504,3.029,3240.6,3239.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738402691695,3.2078,3240.3,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402692007,0.61755,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402693495,0.0046317,3239.7,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402693706,0.6221217,3239.7,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402694101,0.61751,3239.6,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402694302,0.6221317,3239.7,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402694499,3.57979271,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402694703,4.19734271,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402695610,3.57979271,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402695814,4.19734271,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402698213,3.57979271,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402699105,3.57979271,3239.4,3239.3,1.5802317]
["bitfinex-derivatives","ETHF0:USTF0",1738402699807,1.08087187,3239.4,3239.3,40.8046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402700508,1.08087187,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402700509,0.46332187,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402700709,0.46332187,3239.4,3239.3,1.5802317]
["bitfinex-derivatives","ETHF0:USTF0",1738402701017,1.08087187,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402703319,0.61755,3239.4,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402703811,3.56732647,3239.7,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402704006,3.56732647,3239.7,3239.3,3.2124317]
["bitfinex-derivatives","ETHF0:USTF0",1738402704412,3.56732647,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738402704915,3.56732647,3239.7,3239.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738402705109,3.56732647,3239.7,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738402705913,3.56732647,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738402706414,3.56732647,3239.7,3239.4,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1738402706814,3.56732647,3239.7,3239.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738402707120,3.56732647,3239.7,3239.3,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402707319,3.56732647,3239.7,3239.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738402707618,3.56732647,3239.7,3239.4,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1738402707819,0.0046317,3239.7,3239.4,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1738402708019,0.0046317,3239.7,3239.6,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402708212,3.56269477,3240.4,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738402708419,3.56269477,3240.4,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738402709821,3.56269477,3240.4,3240.3,44.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738402710120,3.56269477,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402710321,3.56269477,3240.4,3240.0,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402710322,3.56269477,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402710517,3.56269477,3240.4,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738402710716,3.56269477,3240.4,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402711025,3.56269477,3240.4,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738402711515,0.0046317,3240.7,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738402711719,0.0046317,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402712225,0.61733,3240.6,3240.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738402712422,0.0046317,3240.7,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738402712623,0.0046317,3240.7,3240.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738402712919,0.0046317,3240.7,3240.3,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738402713324,0.0046317,3240.7,3240.6,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1738402713721,0.0046317,3240.7,3240.6,9.13392]
["bitfinex-derivatives","ETHF0:USTF0",1738402714123,0.0046317,3240.7,3240.6,10.76642]
["bitfinex-derivatives","ETHF0:USTF0",1738402714523,0.0046317,3240.7,3240.6,51.25762]
["bitfinex-derivatives","ETHF0:USTF0",1738402714825,3.56269477,3241.2,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738402715026,3.56269477,3241.2,3240.6,50.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738402715027,3.56269477,3241.2,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738402715322,3.56269477,3241.4,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738402715520,3.56269477,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402715723,3.56269477,3241.4,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402715917,0.6172,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402716730,0.6172,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402717321,3.2078,3241.2,3240.0,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402717529,0.61735,3240.5,3240.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738402717728,0.61736,3240.4,3239.9,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1738402718027,3.2078,3240.8,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738402718329,1.6121,3241.1,3240.0,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402718624,0.61725,3241.0,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738402718827,1.6121,3241.1,3240.1,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402719029,3.2078,3240.8,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738402719229,0.61732,3240.6,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738402719525,0.6173,3240.7,3240.3,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738402719730,3.2078,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402719930,3.2078,3240.8,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738402720133,3.2078,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402720431,3.2078,3240.8,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738402720623,3.2078,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402721032,3.2078,3241.2,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738402721324,3.2078,3241.2,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738402721521,3.82501,3241.2,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738402721722,0.61727,3240.9,3240.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738402722027,1.6033,3241.1,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402722227,0.61727,3240.9,3240.4,41.41735]
["bitfinex-derivatives","ETHF0:USTF0",1738402722427,0.61724,3241.0,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738402722623,3.2078,3241.2,3240.4,44.01816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402722822,3.2078,3241.2,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738402723134,3.2078,3241.2,3240.4,44.01816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402723632,0.61726,3241.0,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738402723821,3.2078,3241.2,3240.4,44.63551065]
["bitfinex-derivatives","ETHF0:USTF0",1738402724022,3.2078,3241.2,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402724433,0.61725,3241.0,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738402724629,3.2078,3241.2,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738402725028,3.2078,3241.2,3240.4,44.01816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402725235,3.56269477,3241.3,3240.8,6.42596065]
["bitfinex-derivatives","ETHF0:USTF0",1738402725627,3.56269477,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402726027,3.56269477,3241.3,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738402726434,2.6136322,3241.3,3241.2,52.84316065]
["bitfinex-derivatives","ETHF0:USTF0",1738402726637,1.1696522,3241.3,3241.2,52.84316065]
["bitfinex-derivatives","ETHF0:USTF0",1738402726933,1.63260341,3241.5,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738402727933,1.63260341,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402728838,2.24976341,3241.5,3241.0,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1738402729333,2.24976341,3241.5,3241.1,41.41722]
["bitfinex-derivatives","ETHF0:USTF0",1738402729334,1.63260341,3241.5,3241.1,41.41722]
["bitfinex-derivatives","ETHF0:USTF0",1738402729538,1.63260341,3241.5,3241.4,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1738402729938,1.63260341,3241.5,3241.4,8.82496]
["bitfinex-derivatives","ETHF0:USTF0",1738402730139,0.91117341,3241.5,3241.4,8.82496]
["bitfinex-derivatives","ETHF0:USTF0",1738402730634,0.91117341,3241.5,3241.4,44.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738402730832,0.91117341,3241.5,3241.4,49.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738402731033,0.0046317,3241.6,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738402731237,0.0046317,3241.6,3241.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402731238,5.97602612,3241.9,3241.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402731440,5.35639612,3241.9,3241.8,7.04305065]
["bitfinex-derivatives","ETHF0:USTF0",1738402731638,5.35639612,3241.9,3241.8,48.93705065]
["bitfinex-derivatives","ETHF0:USTF0",1738402731839,5.35639612,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738402732239,5.35639612,3242.4,3241.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738402732240,5.35639612,3242.4,3242.0,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738402732441,5.35639612,3242.4,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738402732743,5.35639612,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402733739,0.61703,3242.2,3242.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402733936,3.82483,3242.1,3242.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402735638,0.61713,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402736033,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402736239,0.61724,3241.1,3240.6,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402736743,0.61725,3241.0,3240.6,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402737034,3.2078,3241.3,3240.6,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402737235,3.2078,3241.3,3240.5,0.3134317]
["bitfinex-derivatives","ETHF0:USTF0",1738402737543,0.61723,3241.1,3240.5,0.6219517]
["bitfinex-derivatives","ETHF0:USTF0",1738402737738,3.2078,3241.3,3240.5,0.6219517]
["bitfinex-derivatives","ETHF0:USTF0",1738402737932,0.61725,3241.0,3240.5,0.3134317]
["bitfinex-derivatives","ETHF0:USTF0",1738402738131,0.61725,3241.0,3240.5,0.6219617]
["bitfinex-derivatives","ETHF0:USTF0",1738402738940,0.61725,3241.0,3240.5,0.9307617]
["bitfinex-derivatives","ETHF0:USTF0",1738402739345,0.61725,3241.0,3240.5,0.6219617]
["bitfinex-derivatives","ETHF0:USTF0",1738402739645,3.8251,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402739841,3.2078,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402740037,0.0046317,3241.1,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738402740237,0.0046317,3241.1,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738402740438,0.0046317,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738402740946,1.7e-06,3241.1,3241.0,5.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738402741139,1.7e-06,3241.1,3241.0,46.41724]
["bitfinex-derivatives","ETHF0:USTF0",1738402741339,1.7e-06,3241.1,3241.0,47.96604]
["bitfinex-derivatives","ETHF0:USTF0",1738402741744,3.2078,3242.8,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738402741939,3.2078,3242.8,3242.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738402742138,3.2078,3242.8,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738402742445,3.2078,3242.8,3242.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738402742746,3.2078,3242.8,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738402742947,0.0046317,3242.7,3242.1,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738402743143,0.0046317,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738402744045,0.0046317,3242.7,3242.6,5.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738402744638,1.5579,3243.6,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738402744839,3.2078,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738402745038,9.99219857,3244.2,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738402745341,13.19999857,3244.2,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738402745542,9.99219857,3244.2,3243.9,41.41669]
["bitfinex-derivatives","ETHF0:USTF0",1738402745742,9.99219857,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402746248,8.38429857,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402746547,8.38429857,3244.2,3243.9,44.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738402746752,8.38429857,3244.2,3243.9,44.93329]
["bitfinex-derivatives","ETHF0:USTF0",1738402748145,8.38429857,3244.2,3243.9,51.02129]
["bitfinex-derivatives","ETHF0:USTF0",1738402748750,0.00462435,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738402748945,0.00462435,3244.3,3244.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402749945,0.00462435,3244.3,3243.9,44.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738402750151,0.00462435,3244.3,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402750352,3.82447,3244.1,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402750543,0.61669,3243.9,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402750737,0.00462435,3244.3,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402751140,0.00462435,3244.3,3243.9,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402751347,0.00462435,3244.3,3243.9,3.83484065]
["bitfinex-derivatives","ETHF0:USTF0",1738402751543,0.00462435,3244.3,3243.9,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402751943,0.62124435,3244.3,3243.9,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402752150,0.61669,3243.9,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402753646,3.2078,3244.1,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402753952,0.00462435,3244.3,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402754343,0.61669,3243.9,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402754551,0.61667,3244.0,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402755045,0.61667,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402756656,3.74047,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402760462,0.61669,3243.9,3243.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402760753,0.61669,3243.9,3242.7,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402760956,3.2078,3243.5,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402761256,3.2078,3243.5,3243.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402761555,3.2078,3243.5,3243.1,3.83500065]
["bitfinex-derivatives","ETHF0:USTF0",1738402761755,3.2078,3243.5,3243.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402762153,3.2078,3243.9,3243.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402762357,0.61678,3243.5,3243.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402762552,0.61672,3243.8,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738402762757,3.2078,3243.9,3243.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402763266,0.6168,3243.4,3243.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402764262,0.61684,3243.1,3243.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402764465,3.82464,3243.1,3243.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402764763,0.617,3242.3,3241.9,6.42596065]
["bitfinex-derivatives","ETHF0:USTF0",1738402765258,0.61703,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402766662,0.61709,3241.8,3241.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402767161,0.61709,3241.8,3241.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402767362,4.16795,3242.0,3241.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402767561,1.866,3242.0,3241.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402767762,0.00462435,3242.4,3241.9,3.83523065]
["bitfinex-derivatives","ETHF0:USTF0",1738402768465,0.00462435,3242.4,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738402769067,0.617,3242.3,3241.9,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402769364,0.62159435,3242.4,3241.9,3.83523065]
["bitfinex-derivatives","ETHF0:USTF0",1738402769560,0.61709,3241.8,3241.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402769770,3.2078,3242.3,3241.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402769962,0.61709,3241.8,3241.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402770462,0.61728,3240.8,3240.7,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402770667,0.61728,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402770668,3.2078,3241.2,3240.3,6.73476065]
["bitfinex-derivatives","ETHF0:USTF0",1738402770857,3.2078,3240.8,3239.9,17.46916065]
["bitfinex-derivatives","ETHF0:USTF0",1738402771055,3.2078,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402771056,0.61741,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402771256,0.61741,3240.2,3239.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738402771457,5.3587,3240.7,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402771662,3.2078,3240.2,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402771863,0.61741,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402772466,3.2078,3240.2,3239.7,4.8209841]
["bitfinex-derivatives","ETHF0:USTF0",1738402772675,0.61745,3239.9,3239.7,4.8209841]
["bitfinex-derivatives","ETHF0:USTF0",1738402772965,3.2078,3239.8,3239.7,4.8209841]
["bitfinex-derivatives","ETHF0:USTF0",1738402773967,3.2078,3239.8,3239.7,45.6209841]
["bitfinex-derivatives","ETHF0:USTF0",1738402774368,3.82527,3239.8,3239.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402774569,3.2078,3239.8,3239.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402775359,3.82527,3239.8,3239.7,40.80462435]
["bitfinex-derivatives","ETHF0:USTF0",1738402775674,3.2078,3239.8,3238.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738402775862,3.2078,3239.4,3238.3,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402776067,1.8718,3239.3,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402776264,0.61762,3239.1,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402776466,3.2078,3238.9,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402777267,0.61768,3238.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402777668,2.47116,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402777874,1.8535,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402778071,5.0796,3239.3,3238.5,41.4177]
["bitfinex-derivatives","ETHF0:USTF0",1738402778267,5.69717,3239.3,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738402778469,5.69717,3239.3,3238.5,41.41771]
["bitfinex-derivatives","ETHF0:USTF0",1738402778666,5.0796,3239.3,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402778871,3.2078,3239.3,3238.7,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402779066,3.2078,3239.8,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402779271,3.2078,3239.8,3239.1,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402779473,3.2078,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738402779665,4.73823566,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402779666,0.62201435,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402779968,0.00462435,3240.3,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738402780172,0.00462435,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402780558,0.00462435,3240.3,3240.2,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1738402781267,0.00462435,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402782469,0.00462435,3240.3,3240.2,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1738402784770,3.2078,3240.8,3240.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738402784970,3.2078,3240.8,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738402785365,3.2078,3240.8,3240.3,3.21816065]
["bitfinex-derivatives","ETHF0:USTF0",1738402785567,3.2078,3240.8,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738402786172,0.00463163,3241.0,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738402786969,0.00463163,3241.0,3240.3,3.22279228]
["bitfinex-derivatives","ETHF0:USTF0",1738402787167,0.00463163,3241.0,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738402787373,0.00463163,3241.0,3240.3,3.22279228]
["bitfinex-derivatives","ETHF0:USTF0",1738402787574,0.00463163,3241.0,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738402788172,0.00463163,3241.0,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738402789078,0.00463163,3241.0,3240.9,43.22906]
["bitfinex-derivatives","ETHF0:USTF0",1738402791168,3.2078,3241.8,3240.9,42.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738402791480,3.2078,3241.8,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738402791877,3.2078,3241.8,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738402792476,3.2078,3241.8,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738402792782,3.2078,3241.8,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738402793078,3.2078,3241.4,3240.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738402793380,3.2078,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402793574,3.2078,3241.4,3240.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738402793769,3.2078,3241.4,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738402793972,3.2078,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402794180,3.2078,3241.8,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738402794375,0.61715,3241.5,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738402794575,3.2078,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402794576,3.2078,3241.8,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738402794778,0.61712,3241.7,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738402795084,0.61712,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738402795377,3.82489,3241.8,3241.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738402795579,3.2078,3241.8,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738402795779,3.2078,3241.8,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738402795979,3.2078,3241.8,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738402796180,3.82489,3241.8,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738402796781,3.2078,3241.8,3241.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738402796983,0.61711,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738402797278,3.2078,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402797279,3.2078,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402797485,0.61722,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402797675,0.61719,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402798190,0.61719,3241.3,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402798191,3.2078,3241.0,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402798376,3.2078,3241.0,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738402798686,3.2078,3241.0,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402798890,3.2078,3241.0,3240.7,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738402799184,3.2078,3241.0,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738402799580,3.2078,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738402799781,3.2078,3241.0,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738402799976,3.2078,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738402800181,3.2078,3241.0,3240.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738402800380,3.2078,3241.0,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402800780,0.61726,3240.9,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402800980,3.2078,3241.0,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402801381,0.61726,3240.9,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402801584,3.2078,3241.0,3240.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738402801889,3.6749,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402802089,1.7502,3241.3,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738402802283,1.7502,3241.3,3241.0,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738402802585,3.2078,3241.4,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738402802780,3.2078,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402803389,3.2078,3241.4,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738402804190,3.2078,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402804588,3.2078,3241.4,3240.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1738402804788,3.2078,3241.4,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738402804987,3.2078,3241.4,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738402805288,3.82496,3241.4,3241.0,41.41723]
["bitfinex-derivatives","ETHF0:USTF0",1738402805587,3.2078,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402805795,3.2078,3242.2,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738402805990,3.2078,3242.2,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738402806288,3.2078,3242.2,3241.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738402806482,3.2078,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402806683,0.61703,3242.1,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402807088,3.82483,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402807284,3.2078,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402807492,3.2078,3242.2,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402809188,0.61697,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402809394,0.61694,3242.6,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402810193,6.74371998,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402810194,0.61695,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402810394,6.74371998,3242.7,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402810587,0.61699,3242.4,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402810796,6.74371998,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402811091,0.61695,3242.6,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402811989,0.61696,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402812291,3.2078,3242.7,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402812491,0.61697,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402813592,3.2078,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402813789,3.82474,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402813984,3.2078,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402814196,0.61699,3242.4,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402816594,0.61697,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402816798,0.61695,3242.6,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402817886,3.82473,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402818091,0.61696,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402818591,3.82473,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402818791,3.2078,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402819596,3.82472,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402821904,0.61697,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402822106,0.61698,3242.4,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402822303,3.2078,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402822602,0.61696,3242.5,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402822804,0.61694,3242.6,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402823404,3.2078,3242.7,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402823603,0.61695,3242.6,3241.9,41.41707]
["bitfinex-derivatives","ETHF0:USTF0",1738402823793,3.2078,3242.7,3241.9,44.07045119]
["bitfinex-derivatives","ETHF0:USTF0",1738402826494,1.63e-06,3242.0,3241.9,44.07045119]
["bitfinex-derivatives","ETHF0:USTF0",1738402826700,1.63e-06,3242.0,3241.9,49.07045119]
["bitfinex-derivatives","ETHF0:USTF0",1738402826897,3.2078,3243.1,3241.9,51.72383238]
["bitfinex-derivatives","ETHF0:USTF0",1738402827094,3.2078,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738402827606,3.2078,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738402827901,3.53591998,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738402828104,3.53591998,3243.3,3243.2,3.27020119]
["bitfinex-derivatives","ETHF0:USTF0",1738402828504,3.53591998,3243.3,3243.2,44.07020119]
["bitfinex-derivatives","ETHF0:USTF0",1738402828901,5.92440341,3243.3,3243.2,44.07020119]
["bitfinex-derivatives","ETHF0:USTF0",1738402829298,5.92440341,3243.3,3243.2,43.45338119]
["bitfinex-derivatives","ETHF0:USTF0",1738402829494,5.92440341,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402830307,5.92440341,3243.3,3243.2,44.07020119]
["bitfinex-derivatives","ETHF0:USTF0",1738402832198,5.92440341,3243.3,3243.2,43.45338119]
["bitfinex-derivatives","ETHF0:USTF0",1738402832397,5.92440341,3243.3,3243.2,44.07020119]
["bitfinex-derivatives","ETHF0:USTF0",1738402833402,5.92440341,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402833707,0.6169,3242.8,3242.7,0.00463163]
["bitfinex-derivatives","ETHF0:USTF0",1738402835102,0.61697,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402835503,0.61697,3242.4,3241.7,4.81635975]
["bitfinex-derivatives","ETHF0:USTF0",1738402835504,0.61709,3241.8,3241.7,4.81635975]
["bitfinex-derivatives","ETHF0:USTF0",1738402836100,0.61709,3241.8,3241.7,39.76885975]
["bitfinex-derivatives","ETHF0:USTF0",1738402836408,0.61709,3241.8,3241.6,1.34960372]
["bitfinex-derivatives","ETHF0:USTF0",1738402836409,0.61711,3241.7,3241.6,1.34960372]
["bitfinex-derivatives","ETHF0:USTF0",1738402836610,0.61714,3241.5,3241.4,1.41408409]
["bitfinex-derivatives","ETHF0:USTF0",1738402836810,0.61718,3241.3,3241.2,12.04566244]
["bitfinex-derivatives","ETHF0:USTF0",1738402837204,0.61718,3241.3,3241.2,52.84566244]
["bitfinex-derivatives","ETHF0:USTF0",1738402837805,3.2078,3241.5,3241.2,52.84566244]
["bitfinex-derivatives","ETHF0:USTF0",1738402838008,0.61718,3241.3,3241.2,52.84566244]
["bitfinex-derivatives","ETHF0:USTF0",1738402838404,0.61718,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402838604,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402838800,0.61724,3241.0,3240.9,0.00463163]
["bitfinex-derivatives","ETHF0:USTF0",1738402839006,0.61741,3240.2,3240.0,7.23426182]
["bitfinex-derivatives","ETHF0:USTF0",1738402839210,0.61739,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402840002,0.61741,3240.1,3240.0,7.23426182]
["bitfinex-derivatives","ETHF0:USTF0",1738402840415,5.61741,3240.1,3240.0,6.21626182]
["bitfinex-derivatives","ETHF0:USTF0",1738402840714,0.61741,3240.1,3240.0,6.21626182]
["bitfinex-derivatives","ETHF0:USTF0",1738402841903,3.2078,3240.4,3240.0,6.21626182]
["bitfinex-derivatives","ETHF0:USTF0",1738402842110,0.61739,3240.3,3240.0,6.21626182]
["bitfinex-derivatives","ETHF0:USTF0",1738402842311,1.06739,3240.3,3240.0,6.21626182]
["bitfinex-derivatives","ETHF0:USTF0",1738402842707,3.2078,3240.4,3240.0,6.21626182]
["bitfinex-derivatives","ETHF0:USTF0",1738402843110,3.82509,3240.8,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738402843916,3.56808592,3240.2,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738402844614,3.56808592,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402844814,3.56808592,3240.2,3240.1,41.41741]
["bitfinex-derivatives","ETHF0:USTF0",1738402845009,4.7574479,3240.4,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402845206,4.7574479,3240.4,3240.3,3.83459163]
["bitfinex-derivatives","ETHF0:USTF0",1738402845404,0.02640341,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738402845611,3.2078,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738402845813,3.2078,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402846207,3.2078,3242.3,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402846515,3.2078,3242.3,3241.5,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1738402846910,0.61702,3242.2,3241.5,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1738402847818,0.61703,3242.1,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402848614,0.61709,3241.8,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738402848916,0.61715,3241.5,3241.0,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402849111,3.2078,3241.9,3241.0,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402849309,0.61711,3241.7,3241.0,3.83445163]
["bitfinex-derivatives","ETHF0:USTF0",1738402849619,3.2078,3241.9,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402849819,0.61704,3242.1,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738402850020,3.82481,3242.3,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738402850322,3.82481,3242.3,3241.5,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1738402850323,3.2078,3242.3,3241.5,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1738402850708,3.2078,3242.3,3241.5,44.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738402851218,3.2078,3242.3,3241.5,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738402851414,1.8005,3243.2,3242.2,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402851617,3.2078,3243.8,3243.0,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402851813,0.61676,3243.5,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738402852017,0.61674,3243.7,3242.6,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402852220,3.2078,3243.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402852522,3.2078,3243.8,3242.8,0.62152163]
["bitfinex-derivatives","ETHF0:USTF0",1738402852523,0.62140163,3243.5,3242.8,0.62152163]
["bitfinex-derivatives","ETHF0:USTF0",1738402852722,0.00463163,3243.5,3243.0,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402853225,3.2078,3243.4,3242.8,0.00463163]
["bitfinex-derivatives","ETHF0:USTF0",1738402853822,3.2078,3243.4,3242.9,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738402854318,3.2078,3243.4,3242.8,0.00463163]
["bitfinex-derivatives","ETHF0:USTF0",1738402854820,3.2078,3243.4,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738402855018,3.2078,3243.4,3243.0,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402855623,3.2078,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738402856018,0.00463163,3243.5,3243.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738402856219,0.00463163,3243.5,3243.4,3.83400163]
["bitfinex-derivatives","ETHF0:USTF0",1738402856820,3.2078,3244.2,3243.4,44.01722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402857035,3.2078,3244.2,3243.4,45.90452163]
["bitfinex-derivatives","ETHF0:USTF0",1738402857239,3.2078,3244.2,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738402857530,3.2078,3244.2,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738402857723,3.2078,3244.2,3243.4,45.90452163]
["bitfinex-derivatives","ETHF0:USTF0",1738402857925,0.00462421,3244.1,3243.8,3.83393163]
["bitfinex-derivatives","ETHF0:USTF0",1738402858133,0.00462421,3244.1,3244.0,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738402859534,3.82428,3245.1,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738402859728,3.2378,3245.1,3244.3,3.83382163]
["bitfinex-derivatives","ETHF0:USTF0",1738402860031,0.6165,3244.9,3244.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402860632,0.62112421,3244.9,3244.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402860833,0.00462421,3244.9,3244.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402861532,0.00462421,3244.9,3244.6,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738402861733,0.00462421,3244.9,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738402862034,0.00462421,3244.9,3244.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402862035,3.2078,3244.6,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402862732,0.00462421,3244.9,3244.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738402862925,0.00462421,3244.9,3244.3,0.62122421]
["bitfinex-derivatives","ETHF0:USTF0",1738402863328,0.62113421,3244.9,3244.3,0.62122421]
["bitfinex-derivatives","ETHF0:USTF0",1738402863528,0.61653,3244.8,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402863933,0.00462421,3244.9,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402864132,3.82439,3244.4,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402864627,8.82439,3244.4,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402864822,3.82439,3244.4,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402865028,8.82439,3244.4,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402866035,3.82439,3244.4,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402866928,8.82439,3244.4,3244.3,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402867231,0.61675,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402867436,3.82455,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402867733,0.61685,3243.1,3242.7,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402868231,0.61689,3242.9,3242.5,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1738402868424,3.2078,3243.2,3242.5,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1738402868425,0.61693,3242.7,3242.6,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402869734,0.61693,3242.7,3242.6,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402870433,0.61693,3242.7,3242.6,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402872539,3.2078,3242.8,3242.6,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402872734,3.2078,3242.8,3242.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738402872934,3.2078,3242.8,3242.7,41.41692]
["bitfinex-derivatives","ETHF0:USTF0",1738402873637,0.00462421,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738402873840,0.00462421,3243.2,3242.7,45.87112163]
["bitfinex-derivatives","ETHF0:USTF0",1738402874234,0.00462421,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738402874431,0.00462421,3243.2,3242.7,45.87112163]
["bitfinex-derivatives","ETHF0:USTF0",1738402874432,0.00462421,3243.2,3243.1,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402874742,2.36904074,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738402875331,2.36904074,3243.5,3243.4,41.41678]
["bitfinex-derivatives","ETHF0:USTF0",1738402875640,0.61666,3244.1,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738402875830,5.57684074,3244.3,3243.5,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402876035,0.00462421,3243.8,3243.7,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1738402877032,0.00462421,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402877237,0.00462421,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738402877738,2.36904074,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738402877941,2.36904074,3244.3,3243.7,6.42502163]
["bitfinex-derivatives","ETHF0:USTF0",1738402878140,2.36904074,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738402878648,2.36904074,3244.3,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738402878946,5.57684074,3244.3,3243.7,6.42502163]
["bitfinex-derivatives","ETHF0:USTF0",1738402879148,0.61663,3244.2,3243.7,6.42502163]
["bitfinex-derivatives","ETHF0:USTF0",1738402879340,0.61663,3244.2,3243.7,3.83394163]
["bitfinex-derivatives","ETHF0:USTF0",1738402880148,0.61673,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402880337,3.2078,3243.9,3242.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402880539,0.61679,3243.4,3242.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402880743,3.2078,3243.9,3242.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402880938,3.2078,3243.9,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402881345,3.2078,3243.9,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738402881846,3.82449,3243.9,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738402882145,3.2078,3243.9,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738402882347,3.2078,3243.9,3243.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402882538,3.2078,3243.9,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402882740,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402882940,0.61681,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402883537,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402883942,0.61682,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402884140,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402884345,0.61678,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402885354,0.61681,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402885845,0.61682,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402886052,0.61684,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402887046,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402887242,0.61683,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402887455,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402887956,0.61681,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402888263,3.82457,3243.5,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738402888564,0.61684,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402888961,0.61683,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402889262,0.61684,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402891454,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402891660,0.61682,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402892465,0.61682,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402892859,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402893259,3.2078,3243.5,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738402893459,3.2078,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738402894260,3.2078,3243.5,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738402895269,3.2078,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738402896068,3.2078,3243.5,3243.1,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738402896261,3.2078,3243.5,3243.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738402896570,3.2078,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738402896766,3.2078,3243.5,3243.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738402896968,0.61684,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402897466,0.61683,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402897663,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402897969,0.61682,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402898272,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402899164,0.61678,3243.4,3243.0,41.41685]
["bitfinex-derivatives","ETHF0:USTF0",1738402899664,3.2078,3243.5,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738402899860,3.2078,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738402900059,3.82458,3243.5,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738402900264,3.82458,3243.5,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402900265,3.2078,3243.5,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402900566,2.36904074,3243.2,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402901968,2.36904074,3243.2,3243.0,43.17765]
["bitfinex-derivatives","ETHF0:USTF0",1738402902362,2.36904074,3243.2,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402902564,2.36904074,3243.2,3243.0,43.17765]
["bitfinex-derivatives","ETHF0:USTF0",1738402903269,2.36904074,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738402903471,2.36904074,3243.2,3243.0,43.17765]
["bitfinex-derivatives","ETHF0:USTF0",1738402903966,2.36904074,3243.2,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402904471,2.98587074,3243.2,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402904662,0.48587074,3243.2,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402905064,7.93391606,3243.5,3243.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738402905466,2.99461878,3243.4,3243.0,43.17766]
["bitfinex-derivatives","ETHF0:USTF0",1738402906371,2.99461878,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402906372,2.37783878,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402906564,0.61684,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402908569,4.25023878,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402908776,3.56792165,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402909075,0.61682,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402909272,3.56792165,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402909576,4.72611606,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738402909874,7.15298692,3244.3,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738402909875,7.15298692,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738402910176,7.15298692,3244.3,3244.2,44.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738402910477,4.22778692,3244.3,3244.2,46.44423]
["bitfinex-derivatives","ETHF0:USTF0",1738402910673,1.30258692,3244.3,3244.2,46.44423]
["bitfinex-derivatives","ETHF0:USTF0",1738402910871,9.58205551,3244.6,3244.2,51.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738402911077,10.42714623,3244.8,3244.5,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402911275,10.42714623,3244.8,3244.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738402911681,10.42714623,3244.8,3244.7,4.86934]
["bitfinex-derivatives","ETHF0:USTF0",1738402911879,10.42714623,3244.8,3244.7,45.66934]
["bitfinex-derivatives","ETHF0:USTF0",1738402912079,7.84899623,3244.8,3244.7,53.88656163]
["bitfinex-derivatives","ETHF0:USTF0",1738402912285,6.16429623,3244.8,3244.7,53.88656163]
["bitfinex-derivatives","ETHF0:USTF0",1738402912478,0.00462421,3245.1,3244.7,53.27002163]
["bitfinex-derivatives","ETHF0:USTF0",1738402912776,9.52379133,3246.2,3244.7,53.27002163]
["bitfinex-derivatives","ETHF0:USTF0",1738402913079,9.52379133,3246.2,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402913379,0.61629,3246.1,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402913879,9.52379133,3246.2,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402913880,10.14005133,3246.2,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402914075,9.52379133,3246.2,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402914678,0.61628,3246.1,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402915371,10.14005133,3246.2,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402915571,0.61628,3246.1,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402915969,9.52379133,3246.2,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402916173,10.14005133,3246.2,3245.9,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402916577,9.52379133,3246.2,3245.5,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402916773,9.52379133,3246.2,3243.4,1.35186237]
["bitfinex-derivatives","ETHF0:USTF0",1738402916774,3.2078,3245.9,3245.1,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402917479,0.61638,3245.6,3245.1,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402917669,3.2078,3245.9,3245.1,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402918166,0.6164,3245.5,3245.1,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402918870,0.61644,3245.3,3245.1,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402919882,0.61641,3245.4,3245.1,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402920468,0.61652,3244.8,3244.7,44.01722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402920769,3.2078,3245.1,3244.4,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402920973,2.45975,3244.7,3244.4,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402921281,1.8432,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402922078,0.61656,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402923675,10.31461,3244.6,3243.5,11.50578156]
["bitfinex-derivatives","ETHF0:USTF0",1738402923871,3.2078,3244.0,3243.5,11.50578156]
["bitfinex-derivatives","ETHF0:USTF0",1738402924076,5.31461,3244.6,3243.5,11.50578156]
["bitfinex-derivatives","ETHF0:USTF0",1738402924077,3.82455,3243.6,3243.5,4.30305993]
["bitfinex-derivatives","ETHF0:USTF0",1738402924283,3.82455,3243.6,3243.5,1.36125993]
["bitfinex-derivatives","ETHF0:USTF0",1738402924474,0.61678,3243.4,3243.3,9.58689792]
["bitfinex-derivatives","ETHF0:USTF0",1738402925183,0.61678,3243.4,3243.3,50.38689792]
["bitfinex-derivatives","ETHF0:USTF0",1738402925479,0.61678,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402927880,5.0,3243.4,3243.0,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402928083,0.61705,3242.0,3241.9,7.21276257]
["bitfinex-derivatives","ETHF0:USTF0",1738402928880,0.61713,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402929285,0.61707,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402929487,0.00462421,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402929785,0.61709,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402930278,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402930483,3.2078,3241.7,3241.2,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402930683,0.61718,3241.3,3241.2,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402931086,0.61718,3241.3,3241.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402931279,3.2078,3241.7,3241.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402931280,0.61717,3241.4,3241.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402931685,0.61718,3241.3,3241.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402931975,3.82498,3241.3,3241.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402932181,0.61736,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402932380,3.2078,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402932581,0.61736,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402932772,3.2078,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402932979,3.82512,3240.6,3239.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738402933178,0.61734,3240.5,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402933579,3.82512,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402933780,3.2078,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402934185,5.0169,3241.0,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738402935282,5.0169,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402935788,5.63415,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402935986,5.0169,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402936285,5.0169,3241.0,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738402936477,5.63415,3241.0,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738402937291,5.63415,3241.0,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738402937477,5.0169,3241.0,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738402937787,5.0169,3241.0,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738402938086,5.0169,3241.0,3240.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402938286,0.61727,3240.9,3240.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402938487,0.6173,3240.7,3240.3,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402938683,0.6173,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402939182,0.61726,3240.9,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402939383,5.0169,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402939576,5.63415,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402939982,5.0169,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402940288,5.63414,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402940790,3.2078,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738402941086,3.2078,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402941480,3.2078,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738402942287,3.21242421,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402942485,3.21242421,3241.9,3241.2,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402942690,0.00462421,3241.9,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738402943687,0.00462421,3241.9,3241.6,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402943985,0.00462421,3241.9,3241.7,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738402944185,0.00462421,3241.9,3241.8,41.41709]
["bitfinex-derivatives","ETHF0:USTF0",1738402944982,3.2078,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738402946482,0.62156421,3242.6,3242.0,3.83426163]
["bitfinex-derivatives","ETHF0:USTF0",1738402946784,0.00462421,3242.6,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738402947283,0.62156421,3242.6,3242.0,3.83427163]
["bitfinex-derivatives","ETHF0:USTF0",1738402947484,3.2078,3242.5,3242.0,3.21722163]
["bitfinex-derivatives","ETHF0:USTF0",1738402947685,0.61697,3242.4,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402947876,0.617,3242.3,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402948879,0.61699,3242.4,3241.8,41.41708]
["bitfinex-derivatives","ETHF0:USTF0",1738402949388,0.61701,3242.3,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402949586,0.61698,3242.4,3241.8,41.41708]
["bitfinex-derivatives","ETHF0:USTF0",1738402950089,3.2078,3242.5,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402950286,0.61703,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402950486,0.61707,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402950682,0.61709,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402951487,1.7495,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402951997,0.61701,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402952387,0.61705,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402952586,0.61707,3241.9,3241.5,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402952787,3.2078,3242.1,3241.5,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402952993,0.61706,3242.0,3241.5,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402953199,0.61706,3242.0,3241.5,0.62175421]
["bitfinex-derivatives","ETHF0:USTF0",1738402953689,3.2078,3242.1,3241.5,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402953886,0.61713,3241.6,3241.5,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402955293,3.82493,3241.6,3241.5,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402956489,0.61716,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402958197,0.61716,3241.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402959291,0.61716,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402960297,3.2078,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402960800,3.2078,3241.6,3241.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738402961101,3.2078,3241.6,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738402961296,3.2078,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738402961492,3.2078,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402966499,3.82493,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402966900,3.2078,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402967201,3.2078,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402967500,0.61707,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402967702,0.61707,3241.9,3241.5,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1738402968403,0.61707,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402968801,0.61707,3241.9,3241.5,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1738402969004,3.2078,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402969304,0.6171,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402969804,0.61713,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402970396,0.61722,3241.1,3241.0,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402970897,0.61722,3241.1,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402971706,3.2078,3241.4,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402971902,4.19401,3241.7,3241.2,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738402972608,0.61711,3241.7,3241.2,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738402973000,0.61713,3241.6,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402973203,0.61718,3241.4,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402973798,3.2078,3241.8,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402974008,0.61716,3241.5,3241.0,41.42186421]
["bitfinex-derivatives","ETHF0:USTF0",1738402974307,0.61721,3241.2,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402974515,0.61722,3241.1,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402975008,3.2078,3241.8,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402975213,0.61714,3241.6,3241.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738402975510,0.61711,3241.7,3241.0,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402975707,0.61711,3241.7,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738402975906,3.2078,3241.8,3241.2,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738402976099,3.2078,3241.8,3241.0,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402976100,0.61717,3241.4,3241.0,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738402976305,0.61717,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402978005,3.82497,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402982414,0.61714,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402983518,3.2078,3241.8,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738402983713,3.2078,3241.8,3241.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738402984223,0.61715,3241.5,3241.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738402984420,3.2078,3241.8,3241.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738402984625,0.61712,3241.7,3241.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738402985414,0.61713,3241.6,3241.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738402985626,3.2078,3241.8,3241.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738402986123,3.2078,3241.8,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738402986318,3.2078,3241.8,3241.5,3.27154961]
["bitfinex-derivatives","ETHF0:USTF0",1738402986918,3.2078,3241.8,3241.5,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738402987123,3.2078,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738402988727,7.90463645,3242.2,3241.5,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738402988919,0.61705,3242.1,3241.5,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738402989119,7.90463645,3242.2,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738402989326,3.2078,3242.2,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738402989734,3.2078,3242.2,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738402989937,4.69683645,3242.4,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738402990433,4.69683645,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402991036,5.31381645,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402991237,0.61699,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402991631,0.61704,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738402992033,0.61704,3242.1,3241.7,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1738402992239,0.61704,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402993036,0.61705,3242.0,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402993536,3.2078,3242.2,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402993738,3.2078,3242.2,3241.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738402993933,0.61707,3241.9,3241.4,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1738402994134,0.61707,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402994435,0.6171,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402994829,0.61707,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402995138,3.2078,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402995334,0.61709,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402995738,0.61708,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402996440,0.61709,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738402996831,3.21242421,3242.6,3241.5,43.45441961]
["bitfinex-derivatives","ETHF0:USTF0",1738402997033,0.61697,3242.5,3241.8,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738402997228,4.69683645,3242.2,3242.1,3.27143961]
["bitfinex-derivatives","ETHF0:USTF0",1738402997634,5.90725553,3242.4,3242.1,5.86221961]
["bitfinex-derivatives","ETHF0:USTF0",1738402997635,1.59609198,3242.4,3242.1,5.86221961]
["bitfinex-derivatives","ETHF0:USTF0",1738402997827,1.59609198,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738402998029,1.59609198,3242.4,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738403000434,0.00462421,3242.6,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738403000637,3.21242421,3242.6,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403000829,0.61698,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403001032,1.9498,3242.5,3242.1,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738403001335,0.61698,3242.4,3242.1,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738403001940,1.9498,3242.5,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403002143,0.61703,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403002655,0.61703,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403002840,3.2078,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403003439,0.61703,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403004531,3.82483,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403004939,0.61701,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403005937,3.2078,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403007541,0.61694,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403007542,3.9297,3242.5,3242.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738403007738,1.9498,3242.5,3242.1,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738403007944,0.00462421,3242.6,3242.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738403008142,0.00462421,3242.6,3242.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738403008646,0.00462421,3242.6,3242.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738403008945,0.00462421,3242.6,3242.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738403009652,0.00462421,3242.6,3242.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738403009947,0.62150421,3242.6,3242.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738403010144,0.00462421,3242.6,3242.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738403010743,0.00462421,3242.6,3242.1,5.86221961]
["bitfinex-derivatives","ETHF0:USTF0",1738403011039,0.00462421,3242.6,3242.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738403013147,0.00462421,3242.6,3242.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738403013345,0.00462421,3242.6,3242.5,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738403013550,0.00462421,3242.6,3242.5,10.8739]
["bitfinex-derivatives","ETHF0:USTF0",1738403013750,0.00462421,3242.6,3242.5,51.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738403014743,0.00462421,3242.6,3242.5,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1738403015049,0.00462421,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403015445,0.00462421,3242.6,3242.5,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1738403017749,0.00462421,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403018151,0.00462421,3242.6,3242.5,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1738403021648,0.00462421,3242.6,3242.5,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738403023046,4.21e-06,3242.6,3242.5,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738403023353,4.21e-06,3242.6,3242.5,49.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738403023652,4.21e-06,3242.6,3242.5,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738403024147,4.21e-06,3242.6,3242.5,49.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738403024344,1.8684,3243.6,3243.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738403024952,1.8991,3244.2,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738403025146,1.8991,3244.2,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403025343,3.8244,3244.1,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738403025548,3.2078,3244.1,3243.5,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403026041,0.61669,3243.6,3243.5,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403027450,0.61683,3242.9,3242.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738403027655,3.2078,3243.1,3242.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738403027850,3.2078,3243.1,3242.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738403028047,3.2078,3242.7,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403028346,2.0108,3242.6,3242.1,4.77544025]
["bitfinex-derivatives","ETHF0:USTF0",1738403028553,0.61693,3242.4,3242.2,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403028852,0.61691,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403033948,2.0494,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403034155,2.6663,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403034356,0.61691,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403034552,2.0494,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403035055,0.61691,3242.4,3242.2,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403035256,0.61693,3242.3,3242.2,0.00462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403035656,0.61693,3242.3,3242.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403036357,2.0494,3242.5,3242.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403036556,2.66631,3242.5,3242.2,40.80462421]
["bitfinex-derivatives","ETHF0:USTF0",1738403037054,2.66631,3242.5,3241.0,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1738403037055,1.54239,3242.2,3240.8,4.77544025]
["bitfinex-derivatives","ETHF0:USTF0",1738403037258,0.61722,3240.8,3240.7,1.82495569]
["bitfinex-derivatives","ETHF0:USTF0",1738403037765,3.2078,3240.9,3240.5,9.40422903]
["bitfinex-derivatives","ETHF0:USTF0",1738403038057,3.2078,3240.9,3240.5,6.14766244]
["bitfinex-derivatives","ETHF0:USTF0",1738403038058,0.61726,3240.6,3240.5,6.14766244]
["bitfinex-derivatives","ETHF0:USTF0",1738403038362,0.61726,3240.6,3240.5,5.38266244]
["bitfinex-derivatives","ETHF0:USTF0",1738403038556,5.61726,3240.6,3240.5,5.38266244]
["bitfinex-derivatives","ETHF0:USTF0",1738403038755,0.61726,3240.6,3240.5,2.67198604]
["bitfinex-derivatives","ETHF0:USTF0",1738403040460,0.61724,3240.7,3240.5,2.67198604]
["bitfinex-derivatives","ETHF0:USTF0",1738403041055,1.9926,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403041659,0.61724,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403042868,2.60982,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403043064,1.9926,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403043362,0.00462421,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403043363,2.37522561,3241.0,3240.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738403043559,2.37522561,3241.0,3240.7,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1738403043862,2.37522561,3241.0,3240.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738403044057,2.37522561,3241.0,3240.6,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1738403044260,3.2078,3240.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403044462,3.2078,3239.0,3238.1,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738403044655,0.61769,3238.4,3238.1,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738403044860,3.2078,3239.0,3238.1,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738403045168,3.2078,3238.6,3238.1,2.65441961]
["bitfinex-derivatives","ETHF0:USTF0",1738403045369,0.61768,3238.4,3238.2,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403045563,0.61766,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403045758,3.2078,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403046761,3.82546,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403046961,3.2078,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403047861,0.0046317,3238.9,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403048270,0.0046317,3238.9,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738403048463,0.0046317,3238.9,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403048668,0.6222117,3238.9,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403048967,0.6222217,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403049564,0.0046317,3238.9,3238.3,41.41769]
["bitfinex-derivatives","ETHF0:USTF0",1738403049970,0.6222117,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403050165,0.6222117,3238.9,3238.3,41.41769]
["bitfinex-derivatives","ETHF0:USTF0",1738403050470,0.6222117,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403050673,0.0046317,3238.9,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738403051074,0.0046317,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403051967,0.0046317,3238.9,3238.6,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1738403052167,0.0046317,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403052667,0.0046317,3238.9,3238.6,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1738403052868,0.0046317,3238.9,3238.8,3.22273089]
["bitfinex-derivatives","ETHF0:USTF0",1738403053072,3.22273089,3240.0,3238.8,3.22273089]
["bitfinex-derivatives","ETHF0:USTF0",1738403053073,3.2078,3239.8,3239.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738403053260,3.2078,3239.8,3238.8,3.22273089]
["bitfinex-derivatives","ETHF0:USTF0",1738403053261,3.2078,3239.8,3239.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738403053468,3.2078,3239.8,3239.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738403053666,3.2078,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403053868,3.82522,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403054067,3.2078,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403054975,0.0046317,3240.0,3239.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738403055177,0.0046317,3240.0,3239.5,42.8044]
["bitfinex-derivatives","ETHF0:USTF0",1738403055676,0.6220017,3240.0,3239.5,42.8044]
["bitfinex-derivatives","ETHF0:USTF0",1738403056166,3.2078,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403056367,0.61743,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403056572,0.61743,3239.7,3239.0,5.97665]
["bitfinex-derivatives","ETHF0:USTF0",1738403056772,3.82521,3239.8,3239.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738403056974,0.61743,3239.7,3239.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738403057174,0.61743,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403057781,3.2078,3239.8,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403058079,3.2078,3239.8,3239.2,41.41752]
["bitfinex-derivatives","ETHF0:USTF0",1738403058673,3.2078,3239.8,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403058876,3.2078,3239.8,3239.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738403059077,3.2078,3239.8,3239.2,44.02273089]
["bitfinex-derivatives","ETHF0:USTF0",1738403059278,0.0046317,3240.0,3239.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738403059480,0.0046317,3240.0,3239.9,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1738403060179,0.0046317,3240.0,3239.9,44.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738403061783,0.0046317,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403062081,0.0046317,3240.0,3239.7,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1738403062384,0.0046317,3240.0,3239.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738403062585,0.0046317,3240.0,3239.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738403062783,0.0046317,3240.0,3239.7,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1738403062983,0.0046317,3240.0,3239.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738403063781,0.0046317,3240.0,3239.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738403063988,0.0046317,3240.0,3239.9,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1738403064474,3.2078,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403064682,3.2078,3240.8,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738403064976,3.2078,3240.8,3240.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738403065176,3.82502,3240.8,3240.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738403065581,0.6173,3240.4,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403065788,3.2078,3240.3,3240.2,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403066085,7.93451,3240.3,3240.2,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403066285,14.4877,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403066486,0.61743,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403066882,3.2078,3239.9,3239.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403067182,3.2078,3239.5,3239.0,44.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738403067682,3.2078,3239.5,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738403068577,0.6175,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403068783,3.2078,3239.5,3239.0,41.41755]
["bitfinex-derivatives","ETHF0:USTF0",1738403068985,3.2078,3239.5,3239.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738403069185,3.2078,3239.5,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403069186,3.2078,3239.5,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738403069386,3.2078,3239.5,3239.0,42.9197]
["bitfinex-derivatives","ETHF0:USTF0",1738403069680,3.2078,3239.5,3239.4,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738403070590,3.2078,3239.5,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738403070982,3.2078,3239.5,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738403071187,3.2078,3239.5,3239.0,46.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738403071381,3.2078,3239.5,3239.4,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738403071577,3.2078,3240.0,3239.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738403071988,3.2078,3240.0,3239.0,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1738403072191,3.2078,3240.0,3239.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738403072393,3.2078,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403074590,3.2078,3240.0,3239.7,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1738403075184,3.2078,3240.0,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738403075389,3.2078,3240.0,3239.7,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1738403076499,3.2078,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403077486,3.2078,3240.0,3239.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738403077688,3.2078,3240.0,3239.7,41.41741]
["bitfinex-derivatives","ETHF0:USTF0",1738403077892,3.2078,3240.0,3239.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738403078090,3.2078,3240.0,3239.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738403078286,3.82518,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403078491,0.6174,3239.9,3239.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1738403078689,3.2078,3240.0,3239.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738403079000,3.2078,3240.0,3239.7,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1738403079495,3.2078,3240.0,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738403079696,3.2078,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403080088,3.2078,3240.0,3239.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738403080396,3.2078,3240.0,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738403080596,3.2078,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403080898,3.2078,3240.0,3239.7,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1738403081600,3.2078,3240.0,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738403081897,3.2078,3240.0,3239.7,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1738403082794,3.2078,3240.0,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738403082989,3.2078,3240.0,3239.7,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1738403083800,2.3706014,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403084099,2.3706014,3240.4,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738403084289,5.02833142,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403084493,0.61739,3239.9,3239.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1738403084690,3.2078,3240.2,3239.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1738403084894,0.61739,3240.0,3239.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1738403085092,3.2078,3240.2,3239.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738403085292,3.2078,3240.2,3239.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1738403085499,5.3302,3240.2,3239.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1738403085800,0.61736,3240.1,3239.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738403086201,5.3302,3240.2,3239.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1738403086404,3.2078,3240.2,3239.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1738403086589,3.2078,3240.2,3239.9,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738403087192,3.2078,3240.2,3239.5,4.79773002]
["bitfinex-derivatives","ETHF0:USTF0",1738403087496,7.15073142,3240.7,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403087697,7.15073142,3240.7,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738403087698,7.76797142,3240.7,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738403089404,7.15073142,3240.7,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738403089597,7.15073142,3240.7,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738403090101,2.3706014,3240.6,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738403090903,2.3706014,3240.6,3240.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738403091505,2.3706014,3240.6,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738403092406,2.3706014,3240.6,3240.5,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738403094397,0.0046317,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738403094705,2.38056292,3240.8,3240.7,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1738403094896,2.38056292,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403095201,2.38056292,3240.8,3240.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738403095392,2.38056292,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738403095598,2.38056292,3240.8,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738403096000,2.38056292,3240.8,3240.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1738403096304,2.38056292,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403096705,2.38056292,3240.8,3240.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738403097101,2.38056292,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738403097698,2.38056292,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403097898,2.99778292,3240.8,3240.3,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1738403098098,2.12,3240.7,3240.3,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1738403098608,2.12,3240.7,3240.3,44.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738403099003,2.73724,3240.7,3240.3,44.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738403099205,2.12,3240.7,3240.3,44.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738403099701,2.73724,3240.7,3240.3,41.41731]
["bitfinex-derivatives","ETHF0:USTF0",1738403100002,2.12,3240.7,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403100806,2.12,3240.7,3240.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738403101006,2.12,3240.7,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403101404,3.2124317,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403101607,0.0046317,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738403102103,0.0046317,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403102308,0.6218517,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403102698,0.61726,3240.7,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403103103,2.65773002,3240.7,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403103403,4.70363002,3240.7,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403103608,0.0046317,3240.8,3239.8,5.86553002]
["bitfinex-derivatives","ETHF0:USTF0",1738403103807,0.0046317,3240.8,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738403104009,0.61725,3240.7,3240.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738403104199,0.0046317,3240.8,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403104400,0.0046317,3240.8,3240.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738403104606,0.0046317,3240.8,3240.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1738403104812,0.0046317,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738403105603,0.0046317,3240.8,3240.7,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1738403106202,3.5559021,3240.9,3240.7,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1738403106203,2.9135721,3240.9,3240.7,48.45773002]
["bitfinex-derivatives","ETHF0:USTF0",1738403106403,4.7412028,3241.2,3241.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738403106705,4.7412028,3241.2,3241.1,6.48269002]
["bitfinex-derivatives","ETHF0:USTF0",1738403107104,4.7412028,3241.2,3241.1,47.28269002]
["bitfinex-derivatives","ETHF0:USTF0",1738403108209,0.61716,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403108402,0.61719,3241.0,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403108602,7.3313,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403108799,0.6172,3240.9,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403109006,0.61719,3241.0,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403109206,7.3313,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403109207,0.6172,3240.9,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403110115,0.61719,3241.0,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403110413,7.3313,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403110608,7.94846,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403110808,0.6172,3241.0,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403111806,7.3313,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403112113,0.6172,3240.9,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403113103,0.61719,3241.0,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403113313,7.3313,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403113610,7.94847,3241.1,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403113911,2.0458,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738403114110,0.0046317,3241.5,3240.8,2.66236172]
["bitfinex-derivatives","ETHF0:USTF0",1738403114312,0.0046317,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738403114501,0.0046317,3241.5,3240.9,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738403114701,0.0046317,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403114905,0.0046317,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738403115512,0.0046317,3241.5,3241.1,2.65773002]
["bitfinex-derivatives","ETHF0:USTF0",1738403115703,0.0046317,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403115901,0.0046317,3241.5,3241.4,41.4171]
["bitfinex-derivatives","ETHF0:USTF0",1738403117113,0.0046317,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403117308,0.6217217,3241.5,3241.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738403117706,0.0046317,3241.5,3241.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738403117909,0.61714,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403118204,0.61714,3241.2,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403118205,0.61714,3241.2,3240.8,0.6218517]
["bitfinex-derivatives","ETHF0:USTF0",1738403118405,0.61714,3241.2,3240.8,41.4218517]
["bitfinex-derivatives","ETHF0:USTF0",1738403119007,0.61714,3241.2,3240.8,40.8046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403119211,0.0046317,3241.5,3240.8,40.8046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403119420,0.6172,3240.9,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403119612,3.825,3240.9,3240.8,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403120110,3.825,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403120111,0.61729,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403120911,4.2669,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403121111,0.61724,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403121509,0.61729,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403121710,0.61726,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403121915,0.61728,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403122310,0.61726,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403123711,0.61726,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403123915,4.2669,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403124114,0.61731,3240.3,3240.2,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403124520,0.61731,3240.4,3240.2,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403124716,0.61731,3240.3,3240.2,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403127418,1.54336,3240.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403127717,0.61754,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403127916,0.61754,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403128515,0.61754,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403128823,0.61756,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403129010,0.61758,3238.9,3238.8,48.05854056]
["bitfinex-derivatives","ETHF0:USTF0",1738403129215,0.61758,3238.9,3238.8,7.25854056]
["bitfinex-derivatives","ETHF0:USTF0",1738403129414,5.61758,3238.9,3238.8,7.25854056]
["bitfinex-derivatives","ETHF0:USTF0",1738403129715,5.61758,3238.9,3238.7,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403129716,0.6176,3238.8,3238.7,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403131216,5.0,3238.8,3238.1,7.25854056]
["bitfinex-derivatives","ETHF0:USTF0",1738403131423,3.2078,3238.5,3238.1,7.25854056]
["bitfinex-derivatives","ETHF0:USTF0",1738403131628,5.3147,3238.9,3238.1,7.25854056]
["bitfinex-derivatives","ETHF0:USTF0",1738403131920,3.82539,3238.9,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738403132120,3.2078,3238.9,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738403132425,0.61765,3238.6,3238.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1738403132618,3.2078,3238.5,3238.1,7.25854056]
["bitfinex-derivatives","ETHF0:USTF0",1738403132923,3.2078,3238.5,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738403133726,3.2078,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403134220,3.2078,3238.5,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738403134421,3.2078,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738403135024,3.2078,3238.5,3238.4,41.41768]
["bitfinex-derivatives","ETHF0:USTF0",1738403135728,3.2078,3238.9,3238.4,41.41768]
["bitfinex-derivatives","ETHF0:USTF0",1738403135922,3.2078,3238.9,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403136226,3.2078,3238.9,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738403136619,2.0197,3239.3,3238.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738403136818,2.0197,3239.3,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738403137120,2.0197,3239.3,3238.5,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1738403137319,0.0046317,3239.4,3239.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738403137521,0.0046317,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403137719,0.0046317,3239.4,3239.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738403138114,0.0046317,3239.4,3239.2,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1738403138323,0.0046317,3239.4,3239.2,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738403140317,0.0046317,3239.4,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738403140930,0.0046317,3239.4,3239.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738403142216,3.22365152,3240.4,3239.3,42.8191]
["bitfinex-derivatives","ETHF0:USTF0",1738403142423,2.70538,3240.5,3239.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738403142724,3.22365152,3239.9,3239.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403142915,3.22365152,3239.9,3237.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738403142916,6.43145152,3239.1,3237.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738403143120,3.82561,3237.8,3237.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738403143317,3.2078,3237.4,3237.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738403144023,3.2078,3237.4,3237.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1738403144533,3.82567,3237.4,3237.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1738403144718,3.2078,3237.4,3237.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1738403144918,3.82568,3237.4,3237.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1738403145227,3.2078,3237.4,3237.1,9.59608493]
["bitfinex-derivatives","ETHF0:USTF0",1738403145423,0.61791,3237.2,3237.1,9.59608493]
["bitfinex-derivatives","ETHF0:USTF0",1738403145621,0.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403146313,5.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403146525,0.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403146927,5.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403147132,0.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403147319,5.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403147522,0.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403147825,5.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403148224,0.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403148422,5.61791,3237.2,3237.1,6.68251283]
["bitfinex-derivatives","ETHF0:USTF0",1738403148727,5.61791,3237.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403148728,3.2078,3237.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403149025,3.82593,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403149221,0.61822,3235.6,3235.1,40.23138555]
["bitfinex-derivatives","ETHF0:USTF0",1738403149424,3.2078,3235.9,3235.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738403149626,3.2078,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403150015,3.22365152,3236.5,3235.8,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738403150016,0.0046317,3236.2,3235.8,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738403150319,3.2078,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403150518,0.0046317,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403150915,0.0046317,3236.2,3235.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738403151330,0.0046317,3236.2,3236.1,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738403151527,0.0046317,3236.2,3235.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738403151927,0.0046317,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403152929,0.0046317,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403153227,0.0046317,3236.2,3235.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738403153429,0.0046317,3236.2,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403153822,3.2078,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403154232,0.61813,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403154432,2.0588,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403154729,7.0588,3236.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403154919,3.2078,3235.3,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403155119,3.22365152,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403155323,3.22365152,3234.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403155520,0.61839,3234.7,3233.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738403155725,3.2078,3234.8,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403155928,0.0046317,3234.6,3234.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738403156225,0.0046317,3234.6,3234.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738403157026,3.2078,3235.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403157227,3.2078,3235.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403157531,3.2078,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403158025,10.2857,3235.5,3234.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1738403158227,3.2078,3235.1,3235.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403158620,3.2078,3235.1,3235.0,40.8046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403159020,8.82611,3235.1,3235.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403159327,5.90401,3235.1,3235.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403159722,10.90401,3235.1,3235.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403160129,5.2857,3235.1,3235.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403160431,10.90401,3235.1,3235.0,0.0046317]
["bitfinex-derivatives","ETHF0:USTF0",1738403160832,10.90401,3235.1,3233.8,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1738403160833,0.61843,3234.5,3233.8,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1738403161028,3.2078,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403161333,0.61851,3234.1,3233.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738403161520,3.22365152,3234.3,3233.2,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1738403161726,0.61854,3233.9,3233.2,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1738403161921,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403162333,3.2078,3233.6,3232.9,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738403162631,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403162831,0.0046317,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403163018,0.0046317,3234.1,3233.3,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738403163226,0.0046317,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403163429,0.6231317,3234.1,3233.4,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738403163630,0.0046317,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403164331,0.0046317,3234.1,3233.8,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1738403164633,0.6231417,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403164840,0.0046317,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403165131,0.0046317,3234.1,3234.0,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738403165636,0.0046317,3234.1,3234.0,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1738403166031,3.2078,3235.2,3234.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403166337,3.82609,3235.2,3234.5,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1738403166632,3.82617,3234.8,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403166828,3.84206152,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403167029,2.1156,3234.7,3234.1,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403167231,3.84198152,3235.0,3234.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738403167433,0.00463894,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403167635,0.00463894,3234.7,3234.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738403168134,3.22365152,3235.4,3234.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403168434,3.22365152,3235.4,3234.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738403168829,3.22365152,3235.4,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738403169029,3.22365152,3235.4,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403169231,3.2078,3235.6,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403169433,3.21243894,3235.6,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403169633,3.21243894,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403169832,3.21243894,3235.6,3234.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738403169833,0.00463894,3235.6,3235.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403170034,0.00463894,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403170231,0.00463894,3235.6,3235.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403171136,0.00463894,3235.6,3235.5,41.41823]
["bitfinex-derivatives","ETHF0:USTF0",1738403171634,0.00463894,3235.6,3235.1,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738403172232,3.22365152,3235.4,3235.1,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738403172433,3.2078,3235.3,3234.7,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738403172631,3.82607,3235.3,3234.7,4.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738403172940,3.2078,3235.3,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738403173234,3.2078,3235.3,3234.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738403173537,3.2078,3235.3,3234.7,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738403173739,3.2078,3235.3,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738403174038,3.2078,3235.3,3234.7,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738403174239,3.2078,3235.3,3234.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738403174537,3.2078,3235.3,3234.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738403174931,3.2078,3235.3,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403175133,0.00463894,3235.6,3235.2,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403175333,0.00463894,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403175533,0.00463894,3235.6,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738403175738,0.00463894,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403176035,0.00463894,3235.6,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403176238,0.00463894,3235.6,3234.7,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738403176434,0.62285894,3235.6,3235.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738403176634,0.00463894,3235.6,3234.7,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738403177139,0.00463894,3235.6,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738403178040,0.62284894,3235.6,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738403178342,3.2078,3235.4,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738403178842,3.2078,3235.4,3235.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738403179244,3.2078,3235.4,3234.7,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738403179545,3.2078,3235.4,3235.3,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738403179737,0.00463894,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403179943,0.00463894,3235.6,3235.0,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738403180141,0.00463894,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403180341,0.00463894,3235.6,3235.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403181046,0.00463894,3235.6,3235.3,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738403181243,0.00463894,3235.6,3235.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403182547,0.00463894,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403182848,0.00463894,3235.6,3235.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738403183743,0.00463894,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403183947,0.00463894,3235.6,3235.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403184440,0.00463894,3235.6,3235.5,41.41823]
["bitfinex-derivatives","ETHF0:USTF0",1738403184640,3.2078,3236.3,3235.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403184842,3.2078,3236.8,3236.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738403185045,3.2078,3236.8,3236.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738403185440,3.2078,3236.8,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403185746,0.00463894,3236.7,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403186137,0.00463894,3236.7,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738403186537,0.61809,3236.3,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403186745,0.61812,3236.1,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403189451,2.1638,3236.2,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403190149,3.82586,3236.4,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403190651,3.2078,3236.4,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403191149,3.50996638,3236.3,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403191738,0.61811,3236.1,3236.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403192345,3.22365152,3236.2,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403192552,0.61826,3235.4,3234.8,41.41836]
["bitfinex-derivatives","ETHF0:USTF0",1738403193043,3.2078,3235.7,3234.9,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1738403193349,3.2078,3235.7,3235.0,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738403193550,0.61821,3235.6,3235.0,0.62294894]
["bitfinex-derivatives","ETHF0:USTF0",1738403194047,0.61821,3235.6,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738403194945,3.826,3235.7,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738403195144,3.826,3235.7,3235.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403195351,3.2078,3235.7,3235.0,0.31423894]
["bitfinex-derivatives","ETHF0:USTF0",1738403195551,2.3876,3235.6,3235.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403195752,0.61823,3235.5,3235.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403196553,0.61825,3235.4,3235.0,0.31423894]
["bitfinex-derivatives","ETHF0:USTF0",1738403196743,0.61825,3235.4,3235.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403196949,3.2078,3235.3,3235.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403197152,0.61831,3235.1,3235.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403206358,5.82344224,3235.1,3235.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403207156,10.82344224,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403207558,5.82344224,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403208152,10.82344224,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403208354,5.82344224,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403209160,5.20513224,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403209560,5.20513224,3235.1,3235.0,0.61833894]
["bitfinex-derivatives","ETHF0:USTF0",1738403210061,5.20513224,3235.1,3235.0,41.41833894]
["bitfinex-derivatives","ETHF0:USTF0",1738403212467,1.60763224,3235.1,3235.0,41.41833894]
["bitfinex-derivatives","ETHF0:USTF0",1738403212665,5.9265035,3235.4,3235.0,40.80000894]
["bitfinex-derivatives","ETHF0:USTF0",1738403212866,5.9265035,3235.4,3235.3,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403214662,6.77280805,3235.8,3235.6,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738403214964,6.77280805,3235.8,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738403215262,6.77280805,3235.8,3235.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403215465,6.77280805,3235.8,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738403215865,0.61831,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403216062,0.61835,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403218873,5.61835,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403219563,0.61835,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403221273,5.61835,3235.1,3235.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403222368,0.61856,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403222567,3.82636,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403222872,3.2078,3234.1,3233.4,7.30049]
["bitfinex-derivatives","ETHF0:USTF0",1738403223072,3.2078,3233.6,3233.4,7.30049]
["bitfinex-derivatives","ETHF0:USTF0",1738403223576,3.2078,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403224973,3.2078,3233.6,3233.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1738403225178,0.00463894,3233.8,3233.7,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738403225774,0.00463894,3233.8,3233.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738403226077,0.00463894,3233.8,3233.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738403226778,0.00463894,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403227174,0.00463894,3233.8,3233.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738403227375,0.00463894,3233.8,3233.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1738403227780,0.00463894,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403228174,0.62325894,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403228381,3.2078,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403228583,3.82644,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403229077,0.61866,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403229281,0.61871,3233.3,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403229480,3.2078,3233.3,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403230177,3.2078,3233.3,3233.2,0.62336894]
["bitfinex-derivatives","ETHF0:USTF0",1738403230375,3.21243894,3233.8,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738403230976,3.21243894,3233.8,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403231378,3.21243894,3233.8,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738403231575,3.21243894,3233.8,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738403231776,3.21243894,3233.8,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403232083,3.21243894,3233.8,3233.7,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738403232273,3.21243894,3233.8,3233.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738403232470,3.21243894,3233.8,3233.7,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1738403232980,3.56088114,3234.3,3233.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738403233183,3.56088114,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738403233476,0.2448606,3235.0,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403233679,10.30384115,3235.2,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738403233981,7.09604115,3235.2,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738403234176,0.00463894,3235.1,3234.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738403234382,0.00463894,3235.1,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738403234582,0.00463894,3235.1,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738403234778,0.00463894,3235.1,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738403235184,0.00463894,3235.1,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738403235487,0.00463894,3235.1,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738403235687,0.00463894,3235.1,3234.7,41.41843]
["bitfinex-derivatives","ETHF0:USTF0",1738403236183,0.00463894,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403236387,0.61843,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403236585,0.61841,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403236786,4.43953894,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403236986,3.2078,3234.7,3234.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738403237880,3.2078,3234.7,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738403238285,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403238486,3.2078,3234.7,3234.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738403238885,3.2078,3234.7,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738403239584,5.40773894,3235.1,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738403239986,0.00463894,3235.1,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738403240289,0.00463894,3235.1,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738403240689,0.00463894,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403240897,3.21243894,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403241084,0.61844,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403241388,3.2078,3234.6,3234.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738403242391,3.2078,3234.6,3233.8,6.43145152]
["bitfinex-derivatives","ETHF0:USTF0",1738403242594,3.82626,3234.6,3234.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738403243389,3.2078,3234.6,3233.8,6.43145152]
["bitfinex-derivatives","ETHF0:USTF0",1738403243581,3.2078,3234.6,3234.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738403243782,3.2078,3234.6,3234.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738403244181,3.2078,3234.6,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738403244383,3.2078,3234.6,3233.8,6.43145152]
["bitfinex-derivatives","ETHF0:USTF0",1738403244584,3.2078,3234.6,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738403244893,3.2078,3234.6,3233.8,6.43145152]
["bitfinex-derivatives","ETHF0:USTF0",1738403245190,3.2078,3234.6,3234.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738403245393,3.2078,3234.6,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738403245591,3.2078,3234.6,3233.8,6.43145152]
["bitfinex-derivatives","ETHF0:USTF0",1738403245895,3.2078,3234.6,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738403246391,3.2078,3234.6,3233.8,6.49005152]
["bitfinex-derivatives","ETHF0:USTF0",1738403246791,3.2078,3234.6,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738403247691,3.2078,3234.6,3233.8,6.49005152]
["bitfinex-derivatives","ETHF0:USTF0",1738403247891,3.2078,3234.6,3234.4,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738403248093,3.2078,3234.6,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738403248296,3.2078,3234.6,3233.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403248491,3.2078,3233.7,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738403248895,3.2078,3233.7,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738403249593,3.2078,3233.7,3233.4,41.41869]
["bitfinex-derivatives","ETHF0:USTF0",1738403249896,3.2078,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403250993,3.2078,3234.2,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403251489,3.2078,3234.2,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738403252090,3.2078,3234.2,3234.1,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738403252496,3.82627,3234.6,3234.1,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738403253099,5.3714783,3234.5,3234.1,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738403253398,0.61852,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403253598,4.7529883,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403253801,5.3714783,3234.5,3234.1,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738403254490,5.3714783,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403254692,0.61852,3234.4,3233.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738403255298,0.61852,3234.4,3233.9,41.41858]
["bitfinex-derivatives","ETHF0:USTF0",1738403255792,4.7529883,3234.5,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403255991,5.3714783,3234.5,3234.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738403257098,4.7529883,3234.5,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738403257795,3.2078,3234.6,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738403258103,2.2398,3234.7,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738403258599,2.2398,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403259398,0.61848,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403259597,0.61847,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403259794,2.2398,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403259993,0.61855,3234.2,3233.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738403260193,3.2078,3234.0,3233.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738403260699,3.2078,3234.0,3233.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738403262593,3.2078,3234.0,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403263092,2.3127,3233.9,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738403263290,2.3127,3233.9,3233.3,3.23138183]
["bitfinex-derivatives","ETHF0:USTF0",1738403263486,3.2078,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403264288,3.2078,3233.6,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403264489,0.61871,3233.4,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403264896,2.93021,3233.3,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403265395,2.3115,3233.3,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403265692,2.93021,3233.3,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403266288,2.3115,3233.3,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403266490,3.2078,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403266798,3.2078,3232.9,3232.5,8.63204461]
["bitfinex-derivatives","ETHF0:USTF0",1738403267200,3.2078,3232.9,3232.5,3.85023183]
["bitfinex-derivatives","ETHF0:USTF0",1738403267402,3.2078,3232.9,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403267899,3.2078,3232.9,3232.4,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403268092,3.2078,3232.5,3232.4,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403268295,3.2078,3232.5,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403268495,6.43918183,3232.5,3232.0,0.00294195]
["bitfinex-derivatives","ETHF0:USTF0",1738403268795,0.00463894,3233.0,3232.1,6.43918183]
["bitfinex-derivatives","ETHF0:USTF0",1738403268994,4.7529883,3233.6,3232.8,3.23138183]
["bitfinex-derivatives","ETHF0:USTF0",1738403269201,4.7529883,3233.6,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738403270997,3.2078,3233.8,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403271203,3.2078,3233.8,3233.7,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738403272496,3.2078,3233.8,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403272694,2.1841,3233.7,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738403273305,2.1841,3233.7,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738403273802,2.1841,3233.7,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403273803,2.1841,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403274000,2.1841,3233.7,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738403274402,2.1841,3233.7,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738403274597,2.1841,3233.7,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403274598,3.2078,3233.4,3233.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403275203,3.2078,3233.4,3232.7,0.620241]
["bitfinex-derivatives","ETHF0:USTF0",1738403275406,3.2078,3233.0,3232.7,0.001421]
["bitfinex-derivatives","ETHF0:USTF0",1738403275704,2.3295,3232.9,3232.7,0.001421]
["bitfinex-derivatives","ETHF0:USTF0",1738403276098,2.9483,3232.9,3232.7,0.001421]
["bitfinex-derivatives","ETHF0:USTF0",1738403276299,2.9483,3232.9,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738403276300,2.94831,3232.9,3232.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738403276507,3.2078,3232.3,3232.1,46.20075278]
["bitfinex-derivatives","ETHF0:USTF0",1738403277102,3.2078,3232.3,3232.1,5.40075278]
["bitfinex-derivatives","ETHF0:USTF0",1738403277500,3.2078,3232.3,3232.1,4.78181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403278106,3.2078,3232.3,3232.1,5.40074278]
["bitfinex-derivatives","ETHF0:USTF0",1738403278500,3.2078,3232.3,3232.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738403278699,3.2078,3232.3,3232.0,0.00294195]
["bitfinex-derivatives","ETHF0:USTF0",1738403279094,3.2078,3232.3,3231.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738403279095,3.23138183,3232.1,3231.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738403279309,3.85033183,3232.1,3231.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738403279502,3.2078,3231.5,3231.1,4.78181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403279806,3.2078,3231.5,3231.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738403280402,3.2078,3231.9,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738403281002,3.2078,3231.9,3231.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738403281300,0.61904,3231.6,3231.1,4.78181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403281604,3.2078,3231.2,3231.1,5.40094278]
["bitfinex-derivatives","ETHF0:USTF0",1738403281806,3.2078,3231.7,3231.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738403282003,3.21243894,3232.1,3231.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738403282208,3.21243894,3232.1,3231.3,3.23138183]
["bitfinex-derivatives","ETHF0:USTF0",1738403282409,2.3013,3232.0,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738403283001,2.3013,3232.0,3231.6,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738403283209,2.3013,3232.0,3231.1,4.78181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403283410,2.3013,3232.0,3231.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738403283712,2.3013,3232.0,3231.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1738403283918,2.3013,3232.0,3231.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738403284106,2.3013,3232.0,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738403284305,2.3013,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403284809,2.3013,3232.0,3231.9,41.41898]
["bitfinex-derivatives","ETHF0:USTF0",1738403285607,2.3013,3232.0,3231.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738403285814,3.2078,3231.6,3231.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738403286207,3.2078,3231.6,3231.5,41.41905]
["bitfinex-derivatives","ETHF0:USTF0",1738403288006,3.2078,3231.6,3231.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738403288210,2.3078,3231.5,3230.9,2.67138744]
["bitfinex-derivatives","ETHF0:USTF0",1738403288415,3.2078,3231.6,3231.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738403288618,3.2078,3231.6,3231.5,41.41906]
["bitfinex-derivatives","ETHF0:USTF0",1738403292211,3.2078,3231.6,3231.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738403292712,3.2078,3231.6,3230.9,2.67138744]
["bitfinex-derivatives","ETHF0:USTF0",1738403292914,3.2078,3231.2,3230.8,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1738403293113,3.82692,3231.2,3230.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738403293306,5.87918744,3230.8,3229.3,7.21295171]
["bitfinex-derivatives","ETHF0:USTF0",1738403293509,0.00463894,3232.1,3230.4,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403293510,3.2078,3230.5,3230.4,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403293813,3.2078,3231.3,3230.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738403294016,0.24176071,3232.9,3230.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738403294017,3.2078,3231.8,3231.0,2.67138744]
["bitfinex-derivatives","ETHF0:USTF0",1738403294211,3.2078,3231.8,3231.2,2.67138744]
["bitfinex-derivatives","ETHF0:USTF0",1738403294418,3.2078,3231.8,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403294419,3.2078,3231.8,3231.5,2.67138744]
["bitfinex-derivatives","ETHF0:USTF0",1738403294617,3.2078,3231.8,3231.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738403294817,3.2078,3232.2,3231.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738403295118,3.2078,3232.2,3231.9,2.67138744]
["bitfinex-derivatives","ETHF0:USTF0",1738403295119,0.00463894,3232.0,3231.9,2.67138744]
["bitfinex-derivatives","ETHF0:USTF0",1738403295713,0.00463894,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403296415,0.00463894,3232.0,3231.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738403296620,3.2078,3231.7,3231.4,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403296817,0.61906,3231.5,3231.4,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403297510,0.61919,3230.9,3230.3,7.08181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403297716,0.61919,3230.8,3230.3,4.78181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403297916,3.2078,3230.9,3230.3,4.78181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403298118,0.61927,3230.4,3230.3,4.78181278]
["bitfinex-derivatives","ETHF0:USTF0",1738403299013,3.2078,3230.5,3230.1,7.21295171]
["bitfinex-derivatives","ETHF0:USTF0",1738403299221,0.61931,3230.2,3230.1,2.43446171]
["bitfinex-derivatives","ETHF0:USTF0",1738403299415,11.44318357,3230.5,3229.9,9.57946109]
["bitfinex-derivatives","ETHF0:USTF0",1738403299621,3.82714,3230.0,3229.9,8.79655109]
["bitfinex-derivatives","ETHF0:USTF0",1738403299918,3.82714,3230.0,3229.9,7.42035109]
["bitfinex-derivatives","ETHF0:USTF0",1738403300218,0.61938,3229.8,3229.7,11.13102167]
["bitfinex-derivatives","ETHF0:USTF0",1738403300518,0.61938,3229.8,3229.7,2.01302167]
["bitfinex-derivatives","ETHF0:USTF0",1738403301116,5.61938,3229.8,3229.7,0.34112167]
["bitfinex-derivatives","ETHF0:USTF0",1738403301626,0.61938,3229.8,3229.7,0.34112167]
["bitfinex-derivatives","ETHF0:USTF0",1738403302217,3.2078,3230.0,3229.7,0.34112167]
["bitfinex-derivatives","ETHF0:USTF0",1738403302421,0.61937,3229.9,3229.7,0.34112167]
["bitfinex-derivatives","ETHF0:USTF0",1738403302922,3.2078,3230.0,3229.7,0.34112167]
["bitfinex-derivatives","ETHF0:USTF0",1738403303119,0.61938,3229.8,3229.7,0.34112167]
["bitfinex-derivatives","ETHF0:USTF0",1738403303316,3.2078,3230.0,3229.7,0.34112167]
["bitfinex-derivatives","ETHF0:USTF0",1738403303517,3.2078,3230.0,3229.2,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738403303518,0.61937,3229.9,3229.2,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738403303721,3.85472357,3230.1,3229.4,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1738403303918,3.2078,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403304219,3.82724,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403304419,3.82724,3229.5,3228.8,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738403304617,3.2078,3229.1,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403304818,3.2078,3229.1,3229.0,41.41954]
["bitfinex-derivatives","ETHF0:USTF0",1738403305016,3.2078,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403305916,3.2078,3229.1,3229.0,41.41954]
["bitfinex-derivatives","ETHF0:USTF0",1738403306224,3.2078,3229.1,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403306423,3.2078,3229.1,3228.5,3.23538357]
["bitfinex-derivatives","ETHF0:USTF0",1738403306823,3.2078,3229.1,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403307125,3.2078,3229.1,3228.8,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738403307424,3.2078,3229.1,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403307618,3.2078,3229.1,3228.7,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738403308520,3.2078,3229.1,3228.8,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403308714,3.2078,3229.1,3229.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738403309422,3.2078,3229.5,3229.1,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738403309632,3.2078,3229.5,3228.7,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738403309820,3.2078,3229.1,3228.7,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738403310127,3.2078,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403310420,3.2078,3228.7,3228.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738403310619,3.2078,3228.3,3228.1,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738403310821,3.2078,3228.3,3227.7,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738403311028,3.2078,3228.3,3227.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738403311222,3.2078,3227.7,3227.0,3.23538357]
["bitfinex-derivatives","ETHF0:USTF0",1738403311422,3.2078,3227.7,3227.4,3.23538357]
["bitfinex-derivatives","ETHF0:USTF0",1738403311620,3.2078,3228.6,3228.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738403311826,3.2078,3228.6,3227.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738403311827,3.2078,3228.6,3227.8,3.23538357]
["bitfinex-derivatives","ETHF0:USTF0",1738403312123,3.2078,3228.6,3228.1,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738403312424,3.2078,3228.6,3227.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738403312928,3.2078,3228.6,3228.3,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403313128,3.2078,3228.6,3227.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738403313429,3.2078,3228.6,3228.5,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738403313632,3.2078,3228.6,3228.5,41.41961]
["bitfinex-derivatives","ETHF0:USTF0",1738403314429,0.00464618,3228.8,3228.5,41.41961]
["bitfinex-derivatives","ETHF0:USTF0",1738403314430,0.00464618,3228.8,3228.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738403315428,3.2078,3229.8,3228.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738403315625,3.2078,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403315830,3.2078,3229.8,3229.7,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403316026,3.2078,3229.8,3229.7,41.41938]
["bitfinex-derivatives","ETHF0:USTF0",1738403316327,3.82717,3229.8,3229.2,3.82727]
["bitfinex-derivatives","ETHF0:USTF0",1738403316633,3.82722,3229.5,3229.4,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403317633,3.2078,3229.5,3229.4,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403318731,3.2078,3229.5,3229.4,0.62408618]
["bitfinex-derivatives","ETHF0:USTF0",1738403319032,3.2078,3229.5,3229.4,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403319633,3.2078,3229.5,3229.4,0.62408618]
["bitfinex-derivatives","ETHF0:USTF0",1738403320128,3.2078,3229.5,3229.4,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403320935,3.82722,3229.5,3229.4,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403321135,3.82722,3229.5,3229.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738403322828,8.82722,3229.5,3229.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738403324037,3.82722,3229.5,3229.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738403324830,8.82722,3229.5,3229.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738403325529,3.82722,3229.5,3229.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738403326730,0.61944,3229.4,3228.9,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738403327028,3.2078,3229.0,3228.9,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738403327629,3.82733,3229.0,3228.4,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738403327935,3.2078,3228.6,3228.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738403328533,0.61969,3228.1,3228.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738403328833,0.61972,3228.0,3227.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738403329231,3.2078,3228.1,3227.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738403329232,0.61973,3227.9,3227.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738403329426,0.61978,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403329737,3.2078,3227.7,3227.2,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738403329935,3.2078,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403330132,3.2078,3227.7,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403330325,0.61986,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403330532,3.2078,3227.7,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403330730,0.61987,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403330939,0.61987,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403331235,0.61991,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403331436,3.2078,3227.3,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403331437,0.61987,3227.2,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403331632,3.2078,3227.3,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403331935,3.2078,3227.7,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403332538,3.2078,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403332832,0.61986,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403334237,0.61986,3227.2,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403334536,3.82765,3227.3,3226.7,44.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738403334732,0.61988,3227.2,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403335039,3.82766,3227.3,3226.7,44.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738403335340,0.61987,3227.2,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403336040,3.2078,3227.3,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403336441,3.82765,3227.3,3226.7,44.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738403336643,3.2078,3227.3,3226.7,44.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738403336840,0.61986,3227.2,3226.7,44.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738403337035,3.2078,3227.3,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403337342,6.44318357,3227.3,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403337544,0.6199,3227.0,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403337935,0.61986,3227.2,3226.6,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738403338131,3.2078,3227.3,3225.8,6.44318357]
["bitfinex-derivatives","ETHF0:USTF0",1738403338132,3.2078,3226.9,3225.8,6.44318357]
["bitfinex-derivatives","ETHF0:USTF0",1738403338344,3.23538357,3227.3,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403338345,3.2078,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403338538,3.2078,3226.5,3226.0,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738403339042,3.2078,3226.5,3225.9,47.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738403339337,3.2078,3226.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403339338,0.62009,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403339645,3.2078,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403339840,3.2078,3225.7,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403340142,3.21244618,3226.7,3225.4,3.23538357]
["bitfinex-derivatives","ETHF0:USTF0",1738403340339,3.21244618,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403340535,3.83240618,3226.7,3226.0,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738403340736,3.21244618,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403341133,0.62009,3226.1,3225.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738403341336,3.2078,3226.3,3225.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738403341539,3.21244618,3226.7,3226.1,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738403341733,3.21244618,3226.7,3225.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738403341936,3.2078,3225.8,3225.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738403342446,0.62017,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403342646,3.2078,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403342834,0.62015,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403343038,0.62014,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403343241,0.62027,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403343444,3.2078,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403343635,0.62024,3225.2,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403343840,0.62028,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403344045,3.2078,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403344046,0.62027,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403344237,3.2078,3225.8,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403344439,0.62012,3225.7,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738403344642,3.2078,3225.8,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403344941,3.82783,3226.2,3225.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738403345137,0.62008,3226.0,3225.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738403345344,3.2078,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403345539,0.61997,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403345742,0.62,3226.3,3225.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1738403346043,0.61999,3226.4,3225.8,5.18909]
["bitfinex-derivatives","ETHF0:USTF0",1738403346345,3.2078,3226.2,3225.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1738403346535,3.2078,3226.2,3225.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738403346739,3.23538357,3226.5,3226.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738403347039,0.00464618,3226.7,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738403347238,0.00464618,3226.7,3226.2,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738403347440,0.00464618,3226.7,3226.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738403347640,0.00464618,3226.7,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738403347947,0.00464618,3226.7,3226.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738403348242,0.00464618,3226.7,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738403348747,0.00464618,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403348939,0.00464618,3226.7,3226.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738403349139,0.00464618,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403349348,0.00464618,3226.7,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738403349541,0.00464618,3226.7,3226.6,41.41994]
["bitfinex-derivatives","ETHF0:USTF0",1738403349949,0.00464618,3226.7,3226.6,45.98424]
["bitfinex-derivatives","ETHF0:USTF0",1738403350848,1.0,5766.0,3227.4,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738403350849,0.61963,3228.3,3227.4,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738403351146,7.98837187,3228.5,3228.0,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738403351336,7.98837187,3228.5,3228.1,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403351541,4.7529883,3228.5,3228.1,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403352052,4.75763448,3228.5,3228.4,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403352736,1.16763448,3228.5,3228.4,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403353745,5.9424111,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403353940,5.9424111,3228.7,3228.6,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738403354348,7.09604115,3229.3,3229.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738403354538,7.09604115,3229.3,3228.7,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1738403354742,7.09604115,3229.3,3228.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738403354938,0.00464618,3229.3,3228.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738403355142,0.00464618,3229.3,3229.0,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738403355342,0.00464618,3229.3,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403355552,0.00464618,3229.3,3229.2,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1738403356253,2.3592313,3229.8,3229.7,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738403356446,5.89807827,3230.8,3229.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403356650,5.89807827,3230.8,3230.7,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738403356945,5.89807827,3230.8,3230.7,41.41915]
["bitfinex-derivatives","ETHF0:USTF0",1738403357446,5.89807827,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403357646,2.33547827,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403357847,1.15346685,3230.8,3230.7,46.41915]
["bitfinex-derivatives","ETHF0:USTF0",1738403358343,6.85e-06,3230.8,3230.7,46.72875]
["bitfinex-derivatives","ETHF0:USTF0",1738403358952,8.28355429,3231.9,3231.4,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738403359449,3.2078,3232.3,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403359753,3.2078,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403360148,0.00464618,3232.6,3232.0,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738403360349,0.00464618,3232.6,3231.9,0.62359618]
["bitfinex-derivatives","ETHF0:USTF0",1738403360548,0.62348618,3232.6,3231.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403360744,0.61893,3232.2,3231.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403361147,3.2078,3232.4,3231.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403361454,7.56611995,3232.0,3231.9,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738403361645,6.94716995,3232.0,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403361849,3.2078,3230.4,3229.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738403362046,3.2078,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403362047,0.61931,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403362249,3.2078,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403362250,0.61933,3230.1,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403362549,0.61932,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403362748,3.2078,3230.4,3229.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738403362948,0.00464618,3230.2,3229.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738403363156,0.00464618,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403363846,0.61939,3229.8,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403364249,3.2078,3229.9,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403364250,0.61942,3229.6,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403365149,3.2078,3229.9,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403366248,0.00464618,3230.2,3230.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738403366652,0.00464618,3230.2,3230.1,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1738403367251,0.00464618,3230.2,3230.1,44.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738403368556,0.00464618,3230.2,3230.1,49.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738403368953,0.00464618,3230.2,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403369256,0.00464618,3230.2,3230.1,41.41932]
["bitfinex-derivatives","ETHF0:USTF0",1738403369458,0.00464618,3230.2,3229.7,6.94716995]
["bitfinex-derivatives","ETHF0:USTF0",1738403369960,0.00464618,3230.2,3230.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738403371352,0.61934,3230.0,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403371650,3.2078,3229.7,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403371851,0.61934,3230.0,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403372358,5.4128,3230.1,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403373161,3.82722,3229.6,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403373654,3.2078,3229.6,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403374167,3.2078,3229.6,3229.5,0.62408618]
["bitfinex-derivatives","ETHF0:USTF0",1738403374664,0.00464618,3230.2,3230.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738403375356,0.00464618,3230.2,3230.1,41.41932]
["bitfinex-derivatives","ETHF0:USTF0",1738403376355,0.00464618,3230.2,3230.1,44.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738403376555,0.00464618,3230.2,3230.1,49.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738403377160,0.00464618,3230.2,3230.1,44.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738403377359,0.00464618,3230.2,3230.1,49.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738403377560,3.2078,3230.9,3230.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403377762,2.3438,3231.3,3230.8,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1738403377962,3.2078,3231.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403378164,3.82684,3231.6,3230.9,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738403378464,3.2078,3231.6,3231.0,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738403378662,3.82685,3231.6,3230.9,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738403378866,3.83149618,3231.6,3230.9,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738403379864,3.21244618,3231.6,3231.0,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738403380065,3.21244618,3231.6,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738403380256,3.83148618,3231.6,3231.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738403380559,3.83148618,3231.6,3230.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738403380763,3.21244618,3231.6,3230.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738403380963,3.21244618,3231.6,3230.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1738403381168,3.83149618,3231.6,3230.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1738403381464,0.00464618,3231.6,3231.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738403381859,0.00464618,3231.6,3230.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1738403382067,3.2078,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403382368,3.82696,3231.0,3230.3,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403382563,0.61918,3230.9,3230.3,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403382867,3.82703,3230.6,3230.0,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738403383065,3.2078,3230.6,3230.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738403383266,3.2078,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403383764,3.2078,3230.6,3229.7,3.73936995]
["bitfinex-derivatives","ETHF0:USTF0",1738403383765,0.61927,3230.4,3229.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738403383966,2.3455,3230.5,3230.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738403384168,2.96475,3230.5,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403384366,2.3455,3230.5,3229.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738403384568,0.61933,3230.1,3229.5,0.62408618]
["bitfinex-derivatives","ETHF0:USTF0",1738403384766,0.61933,3230.1,3229.5,0.62407618]
["bitfinex-derivatives","ETHF0:USTF0",1738403384967,0.61933,3230.1,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403385363,3.2078,3230.2,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403385559,0.61933,3230.1,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403385758,3.2078,3230.2,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403386067,3.2078,3229.8,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403386266,0.61942,3229.6,3229.5,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403386466,2.2693,3229.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403386667,2.2693,3229.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403386668,3.2078,3229.2,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403386863,0.61954,3229.0,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403387059,3.2078,3228.8,3227.8,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1738403387466,3.2078,3228.4,3227.9,41.41974]
["bitfinex-derivatives","ETHF0:USTF0",1738403387665,3.2078,3228.4,3228.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403388468,0.00464618,3228.6,3228.2,3.73936995]
["bitfinex-derivatives","ETHF0:USTF0",1738403388671,0.00464618,3228.6,3228.5,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738403388868,3.82711,3230.2,3229.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738403389066,3.2078,3230.2,3228.8,6.94716995]
["bitfinex-derivatives","ETHF0:USTF0",1738403389569,3.2078,3230.2,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403389869,3.2078,3229.8,3228.8,3.73936995]
["bitfinex-derivatives","ETHF0:USTF0",1738403390569,0.6194,3229.7,3229.0,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738403390976,0.00464618,3229.9,3228.8,6.94716995]
["bitfinex-derivatives","ETHF0:USTF0",1738403391568,0.00464618,3229.9,3229.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738403391773,0.00464618,3229.9,3228.8,6.94716995]
["bitfinex-derivatives","ETHF0:USTF0",1738403392065,0.00464618,3229.9,3229.3,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738403392271,0.00464618,3229.9,3229.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738403392566,0.00464618,3229.9,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403392773,0.00464618,3229.9,3229.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738403392974,0.00464618,3229.9,3228.8,6.94716995]
["bitfinex-derivatives","ETHF0:USTF0",1738403393473,3.83182618,3229.9,3229.2,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738403393774,3.83182618,3229.9,3229.3,41.41947]
["bitfinex-derivatives","ETHF0:USTF0",1738403394075,3.21244618,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403394468,3.21244618,3229.9,3229.4,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738403394669,3.21244618,3229.9,3229.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738403394971,3.21244618,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403395371,3.83182618,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403395676,3.83182618,3229.9,3229.3,41.41947]
["bitfinex-derivatives","ETHF0:USTF0",1738403396363,3.21244618,3229.9,3229.4,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1738403398074,3.21244618,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403398278,3.21244618,3229.9,3229.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738403398868,3.21244618,3229.9,3229.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738403399175,3.21244618,3229.9,3229.4,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738403399371,3.21244618,3229.9,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403399673,0.00464618,3229.9,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403400580,4.93620218,3231.2,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403400581,4.68830398,3231.2,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738403400775,4.68830398,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403401074,4.68830398,3231.2,3231.0,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738403401271,4.68830398,3231.2,3230.6,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1738403401470,7.89610398,3231.2,3230.6,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1738403401671,0.61923,3230.6,3229.7,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403401871,0.61928,3230.4,3229.7,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738403402077,3.2078,3230.3,3229.4,3.73936995]
["bitfinex-derivatives","ETHF0:USTF0",1738403402266,3.2078,3230.3,3230.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738403402463,3.2078,3230.9,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403402669,3.2078,3230.9,3230.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1738403403073,3.2078,3230.9,3230.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403403275,0.00464618,3231.2,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738403404168,0.00464618,3231.2,3231.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738403404366,0.00464618,3231.2,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738403404570,0.00464618,3231.2,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403404766,0.00464618,3231.2,3230.7,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738403404972,0.61913,3231.1,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403405166,0.00464618,3231.2,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403405680,0.00464618,3231.2,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738403405873,0.00464618,3231.2,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403406274,0.61915,3231.1,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403406479,0.00464618,3231.2,3230.8,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738403406681,0.00464618,3231.2,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738403407074,0.00464618,3231.2,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403407273,0.00464618,3231.2,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738403407483,3.2078,3231.1,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403407877,3.2078,3231.1,3230.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738403408072,3.2078,3231.1,3230.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738403408279,3.82693,3231.1,3230.5,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1738403408473,5.4681,3231.1,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403408781,0.61925,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403409275,3.2078,3230.7,3230.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403409479,2.2499,3231.0,3230.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403409480,3.82711,3230.2,3230.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403409873,3.2078,3230.2,3230.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403412382,3.82711,3230.2,3230.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403413181,8.2078,3230.2,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403413488,3.2078,3230.2,3229.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738403413677,3.2078,3230.2,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403414075,3.2078,3230.2,3229.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738403414483,3.2078,3230.2,3230.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738403414682,3.2078,3230.2,3229.7,40.80464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403414882,3.82711,3230.2,3229.7,41.42404618]
["bitfinex-derivatives","ETHF0:USTF0",1738403415077,3.2078,3230.2,3229.7,40.80464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403415275,0.61935,3230.0,3229.7,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403415578,0.61938,3229.8,3229.7,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403415779,3.2078,3229.8,3229.7,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403415976,3.82718,3229.8,3229.7,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403418284,8.2078,3229.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403418588,3.2078,3229.0,3228.7,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403418789,3.2078,3229.0,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403419085,3.2078,3229.0,3228.8,41.41957]
["bitfinex-derivatives","ETHF0:USTF0",1738403419288,3.2078,3229.0,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403420383,3.2078,3229.0,3228.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403420584,0.00464618,3229.2,3229.1,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738403420785,0.00464618,3229.2,3229.1,41.41952]
["bitfinex-derivatives","ETHF0:USTF0",1738403421690,2.2823,3230.2,3229.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738403421886,2.90161,3230.2,3229.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738403422182,2.90161,3230.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403422183,0.61934,3230.1,3229.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738403422490,0.61941,3229.7,3229.1,41.41951]
["bitfinex-derivatives","ETHF0:USTF0",1738403422690,4.18798149,3229.6,3229.1,41.41952]
["bitfinex-derivatives","ETHF0:USTF0",1738403422983,3.56855149,3229.6,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403423182,0.61946,3229.4,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403423382,3.56855149,3229.6,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403423583,3.56855149,3229.6,3229.2,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738403423887,3.56855149,3229.6,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403424092,3.56855149,3229.6,3229.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738403424978,0.00464618,3229.7,3229.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738403424979,6.18e-06,3229.7,3229.6,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738403425181,6.77303482,3230.3,3230.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738403425384,6.77303482,3230.3,3230.2,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738403425683,6.77303482,3230.3,3230.2,41.41931]
["bitfinex-derivatives","ETHF0:USTF0",1738403426186,3.56523482,3230.3,3230.2,44.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738403427291,3.56523482,3230.3,3230.2,49.93671]
["bitfinex-derivatives","ETHF0:USTF0",1738403427689,4.75364643,3230.5,3230.2,49.3174]
["bitfinex-derivatives","ETHF0:USTF0",1738403427889,4.75364643,3230.5,3230.4,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403428087,0.28334643,3230.5,3230.4,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403428387,0.00464618,3230.6,3230.5,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738403428388,2.61e-06,3230.6,3230.5,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738403429991,2.61e-06,3230.6,3230.3,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403430191,2.61e-06,3230.6,3230.4,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738403430393,2.61e-06,3230.6,3230.5,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738403430783,0.61923261,3230.6,3230.2,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403430986,2.61e-06,3230.6,3230.2,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403431598,3.2078,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403431790,0.61932,3230.2,3229.5,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738403432095,0.61932,3230.2,3229.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738403432295,3.2078,3230.3,3229.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738403432488,0.61931,3230.2,3229.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738403432689,3.2078,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403432896,3.2078,3230.3,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403433391,0.61936,3230.0,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403433695,0.61933,3230.1,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403433995,3.2078,3230.3,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403434189,0.61937,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403434791,3.05687,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403435691,2.4375,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403436286,0.61938,3229.8,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403436487,5.6453,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403436795,0.61939,3229.8,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403436992,5.6453,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403437789,6.26467,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403438091,5.6453,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403438395,6.26468,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403440297,5.6453,3229.9,3229.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403440499,3.2078,3229.9,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403440692,3.2078,3230.3,3229.6,3.21244618]
["bitfinex-derivatives","ETHF0:USTF0",1738403440891,3.2078,3230.3,3230.2,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738403441094,3.2078,3230.3,3229.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738403441401,3.2078,3230.3,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403441597,3.2078,3230.3,3230.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738403441993,3.2078,3230.3,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403442601,2.61e-06,3230.6,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403442805,2.61e-06,3230.6,3230.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738403443102,2.61e-06,3230.6,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403443501,2.61e-06,3230.6,3230.5,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738403445407,2.61e-06,3230.6,3230.5,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1738403445597,2.61e-06,3230.6,3230.5,8.82705]
["bitfinex-derivatives","ETHF0:USTF0",1738403445797,2.61e-06,3230.6,3230.5,49.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738403446005,2.61e-06,3230.6,3230.5,53.36761041]
["bitfinex-derivatives","ETHF0:USTF0",1738403446204,2.61e-06,3230.6,3230.5,53.67721041]
["bitfinex-derivatives","ETHF0:USTF0",1738403447001,5.93687961,3231.7,3230.5,53.05796041]
["bitfinex-derivatives","ETHF0:USTF0",1738403447196,5.93687961,3231.7,3231.6,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738403447904,5.93687961,3231.7,3231.6,41.41904]
["bitfinex-derivatives","ETHF0:USTF0",1738403448203,7.12425553,3232.1,3232.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738403448408,7.12425553,3232.1,3232.0,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1738403449100,6.36922553,3232.1,3232.0,8.82676]
["bitfinex-derivatives","ETHF0:USTF0",1738403449408,5.52924973,3232.7,3232.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403449603,0.10556553,3233.1,3232.6,6.94836041]
["bitfinex-derivatives","ETHF0:USTF0",1738403449904,7.51084693,3233.3,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738403450103,7.51084693,3233.3,3233.2,5.46229041]
["bitfinex-derivatives","ETHF0:USTF0",1738403450312,7.51084693,3233.3,3233.2,10.46229041]
["bitfinex-derivatives","ETHF0:USTF0",1738403450499,6.87903693,3233.3,3233.2,51.26229041]
["bitfinex-derivatives","ETHF0:USTF0",1738403450698,6.03485693,3233.3,3233.2,51.26229041]
["bitfinex-derivatives","ETHF0:USTF0",1738403450902,4.26417693,3233.3,3233.2,51.26229041]
["bitfinex-derivatives","ETHF0:USTF0",1738403451103,1.85046693,3233.3,3233.2,54.51649086]
["bitfinex-derivatives","ETHF0:USTF0",1738403451302,1.85046693,3233.3,3233.2,48.41349086]
["bitfinex-derivatives","ETHF0:USTF0",1738403451504,1.85046693,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403451905,1.85046693,3233.3,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738403452106,1.85046693,3233.3,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738403452307,0.00464618,3233.6,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738403452503,0.00464618,3233.6,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738403452807,0.00464618,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403453010,0.00464618,3233.6,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738403453206,0.00464618,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403453410,0.00464618,3233.6,3233.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1738403453600,0.00464618,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403453912,0.00464618,3233.6,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738403454300,0.00464618,3233.6,3233.5,5.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738403454606,0.00464618,3233.6,3233.5,46.72827]
["bitfinex-derivatives","ETHF0:USTF0",1738403454806,0.00464618,3233.6,3233.5,41.72827]
["bitfinex-derivatives","ETHF0:USTF0",1738403455410,0.61842,3234.9,3234.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738403455617,2.3097,3235.0,3233.8,6.94836041]
["bitfinex-derivatives","ETHF0:USTF0",1738403455910,2.3097,3235.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403455911,3.2078,3234.8,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403456115,0.6185,3234.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403456306,3.2078,3234.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403456503,0.6187,3233.4,3232.9,3.21244618]
["bitfinex-derivatives","ETHF0:USTF0",1738403456709,3.2078,3233.6,3232.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403456912,0.61875,3233.2,3232.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403457107,0.61873,3233.2,3232.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403457304,2.3035,3233.3,3232.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403457818,0.61877,3233.0,3232.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403458013,0.61885,3232.6,3232.4,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1738403458221,0.61882,3232.8,3232.4,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1738403458412,3.2078,3232.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403458610,0.61888,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403458916,2.2314,3232.5,3231.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403459213,0.62351894,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403459419,0.00463894,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403459611,0.61895,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403460319,0.61896,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403460516,0.61898,3231.9,3231.8,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403460815,0.61898,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403461007,3.2078,3232.2,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403461213,0.61912,3231.2,3230.7,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1738403461409,0.61912,3231.2,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403461410,3.2078,3231.2,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403461917,0.61918,3230.9,3230.5,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403462119,3.2078,3231.2,3230.5,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403462317,0.61916,3231.0,3230.5,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403462512,3.2078,3231.2,3230.5,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403462721,0.61917,3231.0,3230.5,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403463313,4.7359,3231.5,3229.8,6.94836041]
["bitfinex-derivatives","ETHF0:USTF0",1738403463314,3.2078,3230.8,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403463515,3.2078,3230.8,3229.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403463717,0.61921,3230.7,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403463917,3.2078,3230.8,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403464113,3.2078,3230.8,3230.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738403464316,3.2078,3230.8,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738403464720,3.2078,3230.8,3230.2,3.21243894]
["bitfinex-derivatives","ETHF0:USTF0",1738403464916,3.2078,3230.8,3230.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738403465315,3.2078,3230.8,3230.3,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738403465624,0.61922,3230.7,3230.2,3.21243894]
["bitfinex-derivatives","ETHF0:USTF0",1738403465920,3.2078,3230.8,3230.2,3.21243894]
["bitfinex-derivatives","ETHF0:USTF0",1738403466116,2.406,3230.6,3230.2,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403466312,3.2078,3230.3,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403466721,2.406,3230.6,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403466927,3.02524,3230.6,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403467420,2.406,3230.6,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403467722,3.2078,3230.3,3230.0,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403467924,3.2078,3230.3,3229.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403467925,0.61932,3230.1,3229.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403468223,0.61932,3230.1,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403468427,2.4594,3230.2,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403468627,2.4594,3230.2,3229.6,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738403468819,2.4594,3230.2,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403469118,2.406,3230.6,3230.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738403469315,2.406,3230.6,3229.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738403469523,2.406,3230.6,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403469722,2.406,3230.6,3230.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738403469922,2.406,3230.6,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403470119,3.02523,3230.6,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403470327,3.2078,3230.3,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403470530,2.406,3230.6,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403470826,2.406,3230.6,3229.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738403471029,2.4119,3230.5,3229.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738403471227,2.4119,3230.5,3229.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738403471429,2.4119,3230.5,3229.7,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738403471628,0.61934,3230.1,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403471829,3.2078,3230.3,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403472533,3.2078,3230.3,3229.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738403472718,3.2078,3230.3,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403472921,3.2078,3230.3,3229.6,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403473528,2.4119,3230.5,3230.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738403473725,2.4119,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403474029,2.4119,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403474732,2.4119,3230.5,3230.4,41.72887]
["bitfinex-derivatives","ETHF0:USTF0",1738403474932,3.21243894,3230.9,3230.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738403475226,3.21243894,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403475427,2.2443,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403475825,0.61921,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403476028,2.35,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403476931,2.96922,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403477433,2.35,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403477627,2.96921,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403477821,2.35,3230.7,3230.5,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738403478024,2.35,3230.7,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738403478222,3.21243894,3230.9,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738403478529,3.21243894,3230.9,3230.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738403478727,3.09607,3230.7,3229.1,0.31110584]
["bitfinex-derivatives","ETHF0:USTF0",1738403478923,0.61946,3229.4,3229.1,0.00150584]
["bitfinex-derivatives","ETHF0:USTF0",1738403479437,1.54824,3230.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403479438,0.6195,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403479632,0.61954,3229.0,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403479826,0.61952,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403480228,0.00463894,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403480531,0.00463894,3229.2,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403480836,0.00463894,3229.2,3229.1,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738403482430,0.00463894,3229.2,3229.1,46.41952]
["bitfinex-derivatives","ETHF0:USTF0",1738403484331,0.00463894,3229.2,3229.1,41.41952]
["bitfinex-derivatives","ETHF0:USTF0",1738403484936,3.2078,3230.5,3229.1,46.41952]
["bitfinex-derivatives","ETHF0:USTF0",1738403485130,3.82705,3230.5,3229.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738403485439,0.61927,3230.4,3229.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738403486036,0.00463894,3230.4,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403486337,0.00463894,3230.4,3229.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738403486539,0.00463894,3230.4,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403486738,0.00463894,3230.4,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403487535,0.00463894,3230.4,3229.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738403488033,0.00463894,3230.4,3229.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738403488231,0.00463894,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403488631,0.00463894,3230.4,3230.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738403488826,0.00463894,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403489431,0.00463894,3230.4,3230.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738403489636,0.00463894,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403489834,0.00463894,3230.4,3230.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738403490439,0.00463894,3230.4,3230.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738403490839,0.00463894,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403491035,0.00463894,3230.4,3230.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738403491337,0.00463894,3230.4,3229.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738403491543,0.61938,3229.8,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403491737,0.61935,3230.0,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403492844,2.5201,3229.9,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403495244,3.13947,3229.9,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403495444,2.5201,3229.9,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403495943,3.13948,3229.9,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403496341,2.5201,3229.9,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403497445,3.13948,3229.9,3229.7,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1738403497645,3.13948,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403497948,2.5201,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403498145,2.5201,3229.9,3229.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403498348,0.6194,3229.7,3229.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403498535,0.6194,3229.8,3229.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403498735,0.6194,3229.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403498736,3.2078,3229.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403499043,0.61954,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403499245,2.5031,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403500042,2.5031,3228.9,3228.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403500043,0.61962,3228.6,3228.0,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1738403500238,0.61962,3228.6,3228.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738403500440,0.61961,3228.7,3228.3,55.107]
["bitfinex-derivatives","ETHF0:USTF0",1738403500640,0.00464618,3228.8,3228.3,55.107]
["bitfinex-derivatives","ETHF0:USTF0",1738403500842,0.61965,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403501248,0.61966,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403501648,0.61966,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403502446,0.61973,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403502642,3.2078,3228.5,3227.0,4.8477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403502643,3.2078,3228.1,3227.0,4.8477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403502847,0.61985,3227.4,3227.0,4.8477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403503050,2.3111,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403503245,0.61988,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403503751,0.61988,3227.2,3227.0,4.8477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403503950,2.3613,3227.1,3227.0,4.8477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403504553,2.3613,3227.1,3226.8,41.41995]
["bitfinex-derivatives","ETHF0:USTF0",1738403504554,2.3613,3227.1,3226.8,46.2676962]
["bitfinex-derivatives","ETHF0:USTF0",1738403504743,2.3613,3227.1,3226.8,45.6477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403504944,7.9085,3227.3,3226.9,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738403505144,7.9085,3227.3,3226.8,45.6477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403505446,2.98118,3227.2,3226.8,45.6477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403505948,0.61992,3227.1,3226.8,45.6477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403506151,3.2078,3226.9,3226.8,4.8477462]
["bitfinex-derivatives","ETHF0:USTF0",1738403506345,0.62001,3226.6,3225.8,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738403506546,3.2078,3226.5,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403506851,3.82775,3226.9,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403507050,3.2078,3226.9,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403507446,3.2078,3226.9,3226.5,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738403507647,3.2078,3226.9,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403508051,0.62,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403508648,3.2078,3226.9,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403508948,3.82774,3226.9,3226.1,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738403509154,3.2078,3226.9,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403509454,3.2078,3226.9,3226.6,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738403509654,3.2078,3226.9,3226.1,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738403509948,0.00464618,3227.1,3226.7,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738403510246,0.00464618,3227.1,3227.0,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738403511039,0.00464618,3227.1,3227.0,3.82772]
["bitfinex-derivatives","ETHF0:USTF0",1738403511447,3.2078,3227.9,3227.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403511753,2.4073,3228.2,3227.7,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738403511951,2.4073,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403512150,3.54071206,3228.8,3228.4,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738403512347,3.54071206,3228.8,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403512748,3.54071206,3228.8,3228.3,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403513152,3.2078,3228.5,3228.3,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403513647,5.512,3228.5,3227.3,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738403513848,5.512,3228.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403514051,0.61966,3228.4,3227.6,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738403514353,0.61966,3228.4,3227.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738403514654,5.512,3228.5,3228.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738403514977,5.512,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403515152,6.13163,3228.5,3227.8,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738403515447,5.512,3228.5,3227.4,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738403515752,6.13163,3228.5,3227.8,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738403516449,5.512,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403516655,2.3042,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403516855,2.3042,3228.5,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403517154,2.92384,3228.5,3227.8,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738403517356,2.92384,3228.5,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403517654,2.3042,3228.5,3228.0,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738403517848,2.3042,3228.5,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403518054,2.92383,3228.5,3227.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738403518444,2.3042,3228.5,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403518650,2.3042,3228.5,3228.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738403519055,2.3042,3228.5,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403519251,2.3042,3228.5,3228.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738403519457,2.3042,3228.5,3228.1,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738403519765,2.3042,3228.5,3227.9,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738403519952,2.92384,3228.5,3227.9,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738403520156,2.92384,3228.5,3227.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738403520557,2.3042,3228.5,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403520863,8.85914663,3228.9,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403521060,0.61962,3228.6,3227.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1738403521260,2.93669,3228.8,3228.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738403521469,0.6196,3228.7,3228.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738403521662,2.3171,3228.8,3228.3,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738403521960,3.2078,3228.5,3228.3,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738403522164,5.6151,3228.9,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403522369,0.00464618,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403522769,0.00464618,3229.0,3228.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1738403522970,0.00464618,3229.0,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403523762,0.00464618,3229.0,3228.9,41.41955]
["bitfinex-derivatives","ETHF0:USTF0",1738403524167,0.00464618,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403524360,0.00464618,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403524561,0.00464618,3229.0,3227.7,4.13584663]
["bitfinex-derivatives","ETHF0:USTF0",1738403524562,3.2078,3228.9,3228.3,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738403524766,0.00464618,3229.0,3228.5,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738403525158,0.00464618,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403525364,0.00464618,3229.0,3228.6,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1738403525564,0.00464618,3229.0,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738403525766,0.00464618,3229.0,3228.1,6.45184663]
["bitfinex-derivatives","ETHF0:USTF0",1738403525767,0.00464618,3229.0,3228.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1738403525961,0.00464618,3229.0,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403526571,0.00464618,3229.0,3228.6,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738403526771,0.00464618,3229.0,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403527075,0.00464618,3229.0,3228.5,6.45184663]
["bitfinex-derivatives","ETHF0:USTF0",1738403527076,0.62419618,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403527371,0.00464618,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403527675,0.00464618,3229.0,3228.7,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403527873,0.00464618,3229.0,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403529169,0.00464618,3229.0,3228.8,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738403529370,0.00464618,3229.0,3228.5,6.45184663]
["bitfinex-derivatives","ETHF0:USTF0",1738403529866,0.00464618,3229.0,3228.6,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738403530074,0.00464618,3229.0,3228.5,6.45184663]
["bitfinex-derivatives","ETHF0:USTF0",1738403530374,0.00464618,3229.0,3228.7,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403530570,0.00464618,3229.0,3228.5,6.45184663]
["bitfinex-derivatives","ETHF0:USTF0",1738403530571,0.00464618,3229.0,3228.8,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738403530975,0.00464618,3229.0,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403531476,0.00464618,3229.0,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738403531678,0.00464618,3229.0,3228.5,6.45184663]
["bitfinex-derivatives","ETHF0:USTF0",1738403531975,0.00464618,3229.0,3228.9,3.82735]
["bitfinex-derivatives","ETHF0:USTF0",1738403533473,0.00464618,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403533672,0.00464618,3229.0,3228.9,44.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738403533869,0.00464618,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403534069,0.61966,3228.4,3227.8,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1738403534273,2.4977,3228.3,3227.8,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1738403534466,2.4977,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403534870,2.4977,3228.3,3227.8,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1738403535077,2.4977,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403535578,3.0558,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403535766,2.4361,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403535970,0.61971,3228.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403536178,0.61975,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403536377,2.4361,3228.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403536378,3.2078,3228.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403536675,0.61982,3227.6,3226.9,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738403536879,3.2078,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403537071,2.4,3227.8,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403537476,3.2078,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403537676,2.5239,3227.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403538482,2.5239,3227.4,3227.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738403538677,2.5239,3227.4,3227.3,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738403538881,3.2078,3227.9,3227.4,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738403539075,3.2078,3227.9,3227.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738403539281,0.61979,3227.7,3227.0,41.41992]
["bitfinex-derivatives","ETHF0:USTF0",1738403539581,0.61978,3227.8,3227.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738403539783,3.82756,3227.9,3227.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738403540082,3.2078,3227.9,3227.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738403540482,0.61977,3227.8,3227.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738403540684,3.2078,3227.9,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403541184,0.61984,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403541383,3.2078,3227.9,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403541882,0.61979,3227.7,3227.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738403542076,0.61979,3227.7,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403542275,0.61979,3227.7,3227.0,41.41991]
["bitfinex-derivatives","ETHF0:USTF0",1738403542786,3.2078,3227.9,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403542983,0.61982,3227.6,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403543179,0.61985,3227.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403543386,0.61983,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403543778,0.61985,3227.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403544176,3.2078,3227.9,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403544382,0.61982,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403545488,2.4186,3227.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403546286,2.4186,3227.4,3227.0,41.41992]
["bitfinex-derivatives","ETHF0:USTF0",1738403546487,2.4186,3227.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403546888,2.4186,3227.4,3227.0,41.41991]
["bitfinex-derivatives","ETHF0:USTF0",1738403547087,2.4186,3227.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403547889,3.2078,3227.9,3227.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738403548084,3.2078,3227.9,3227.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738403548280,3.2078,3227.9,3227.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738403548487,3.2078,3227.9,3227.7,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738403548789,3.2078,3227.9,3227.1,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738403548989,3.2078,3227.9,3227.6,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738403549681,3.2078,3227.9,3227.2,3.24404663]
["bitfinex-derivatives","ETHF0:USTF0",1738403549886,3.54071206,3228.5,3227.6,3.24404663]
["bitfinex-derivatives","ETHF0:USTF0",1738403550195,3.54071206,3228.5,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403550486,3.54071206,3228.5,3228.4,41.41965]
["bitfinex-derivatives","ETHF0:USTF0",1738403551375,3.54071206,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403552283,3.54071206,3228.5,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403552687,2.3192,3228.8,3228.4,41.41963]
["bitfinex-derivatives","ETHF0:USTF0",1738403553787,2.3192,3228.8,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403553788,5.527,3228.8,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403553984,5.527,3228.8,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403554187,0.61961,3228.7,3228.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738403554688,5.527,3228.8,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403554892,2.3192,3228.8,3228.6,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403555289,2.3192,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403555586,2.3192,3228.8,3228.7,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403555792,2.3192,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403556002,2.3192,3228.8,3228.4,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738403556192,2.3192,3228.8,3228.5,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738403556495,2.3192,3228.8,3228.7,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403556687,2.3192,3228.8,3228.5,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738403556890,0.00464618,3229.0,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403557083,0.62418618,3229.0,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403557485,0.61959,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403557792,3.82739,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403558687,0.00464618,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403558891,0.61956,3228.9,3228.3,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1738403559590,0.00464618,3229.0,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403559791,0.00464618,3229.0,3228.3,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1738403559992,0.62418618,3229.0,3228.4,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738403560389,0.00464618,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403560595,0.00464618,3229.0,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738403560795,0.00464618,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403560997,0.00464618,3229.0,3228.6,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403561391,0.00464618,3229.0,3228.5,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738403561795,0.00464618,3229.0,3228.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738403561996,0.00464618,3229.0,3228.4,3.24404663]
["bitfinex-derivatives","ETHF0:USTF0",1738403562697,0.00464618,3229.0,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738403562997,0.00464618,3229.0,3228.7,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403563196,0.00464618,3229.0,3228.8,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403564092,0.00464618,3229.0,3228.4,6.45184663]
["bitfinex-derivatives","ETHF0:USTF0",1738403564289,0.00464618,3229.0,3228.8,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738403564503,0.62419618,3229.0,3228.5,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738403565399,0.00464618,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403565600,0.61963,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403566502,0.61962,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403566702,2.2187,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403567502,0.6197,3228.2,3227.6,3.24404663]
["bitfinex-derivatives","ETHF0:USTF0",1738403567701,0.6197,3228.2,3227.7,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738403567897,3.2078,3228.4,3227.6,3.24404663]
["bitfinex-derivatives","ETHF0:USTF0",1738403568102,0.61971,3228.1,3227.6,3.86383663]
["bitfinex-derivatives","ETHF0:USTF0",1738403568300,3.2078,3227.9,3227.2,3.24404663]
["bitfinex-derivatives","ETHF0:USTF0",1738403568606,0.61982,3227.5,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403568803,2.3923,3227.4,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403569105,2.3923,3227.4,3227.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738403569607,0.6197,3228.2,3227.6,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738403569899,0.61969,3228.2,3227.6,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738403570099,0.61969,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403570304,3.2078,3228.3,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403570807,3.2078,3228.3,3227.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738403571107,3.2078,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403571501,3.2078,3228.3,3228.1,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738403571701,3.2078,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403572100,3.2078,3228.3,3228.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738403572307,3.2078,3228.3,3228.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738403572506,3.54071206,3228.8,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403572809,3.54071206,3228.8,3228.3,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403573106,3.54071206,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403573507,3.54071206,3228.8,3228.6,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738403573698,3.54071206,3228.8,3228.3,2.67583551]
["bitfinex-derivatives","ETHF0:USTF0",1738403573904,3.54071206,3228.8,3228.6,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403574103,3.54071206,3228.8,3228.3,2.67583551]
["bitfinex-derivatives","ETHF0:USTF0",1738403574298,3.54071206,3228.8,3228.7,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738403575310,3.54071206,3228.8,3228.4,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738403575613,3.83198618,3229.0,3228.4,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738403575914,3.83198618,3229.0,3228.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403575915,3.21244618,3229.0,3228.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738403576710,3.21244618,3229.0,3228.5,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738403576908,3.21244618,3229.0,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738403577904,0.00464618,3229.0,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738403578106,0.6196,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403578517,0.61961,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403579307,3.2078,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403579507,3.2078,3228.7,3227.7,3.24271777]
["bitfinex-derivatives","ETHF0:USTF0",1738403579715,0.61971,3228.1,3227.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738403579911,2.2644,3228.0,3227.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738403580213,3.2078,3227.9,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403580805,3.2078,3227.9,3227.6,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738403581410,3.2078,3227.9,3227.7,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738403581613,3.2078,3228.4,3227.7,3.24271777]
["bitfinex-derivatives","ETHF0:USTF0",1738403581913,3.2078,3228.4,3227.7,5.77701777]
["bitfinex-derivatives","ETHF0:USTF0",1738403582116,3.2078,3228.4,3228.3,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738403583709,3.2078,3228.4,3228.3,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1738403584505,3.54071206,3228.7,3228.6,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738403585715,3.54071206,3228.7,3228.5,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738403586111,3.54071206,3228.7,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403586411,3.21244618,3229.0,3228.6,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738403586617,3.83198618,3229.0,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403586814,0.61958,3228.8,3228.2,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738403587018,0.61959,3228.7,3228.1,3.86240777]
["bitfinex-derivatives","ETHF0:USTF0",1738403587221,2.5433,3228.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403587518,0.61966,3228.4,3227.8,3.18695]
["bitfinex-derivatives","ETHF0:USTF0",1738403587811,3.2078,3228.5,3228.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738403588014,3.2078,3228.5,3228.0,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738403588214,3.2078,3228.5,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403588613,3.2078,3228.5,3228.0,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738403588817,3.2078,3228.5,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403589018,3.2078,3228.5,3228.1,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738403589218,3.82744,3228.5,3227.9,41.41973]
["bitfinex-derivatives","ETHF0:USTF0",1738403589427,3.82744,3228.5,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403589714,3.2078,3228.5,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403589916,3.2078,3228.5,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403593026,3.2078,3228.5,3228.1,3.24271777]
["bitfinex-derivatives","ETHF0:USTF0",1738403593321,3.2078,3228.5,3228.3,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403594124,3.2078,3228.5,3228.4,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738403595421,0.00464618,3229.0,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738403596325,0.00464618,3229.0,3228.9,41.41955]
["bitfinex-derivatives","ETHF0:USTF0",1738403596723,3.54071206,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403596923,3.54071206,3229.4,3229.3,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738403597123,3.54071206,3229.4,3229.3,5.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738403597530,3.54071206,3229.4,3229.3,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738403597727,3.54071206,3229.4,3229.3,44.09337816]
["bitfinex-derivatives","ETHF0:USTF0",1738403597928,3.54071206,3229.4,3229.3,43.47389816]
["bitfinex-derivatives","ETHF0:USTF0",1738403598432,3.54071206,3229.6,3229.3,43.47389816]
["bitfinex-derivatives","ETHF0:USTF0",1738403598630,3.54071206,3229.6,3229.3,44.09336816]
["bitfinex-derivatives","ETHF0:USTF0",1738403599030,3.54071206,3229.6,3229.3,43.47389816]
["bitfinex-derivatives","ETHF0:USTF0",1738403599228,3.54071206,3229.6,3229.0,1.06564618]
["bitfinex-derivatives","ETHF0:USTF0",1738403599229,0.61949,3229.3,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403599727,3.82726,3229.4,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403600231,0.61951,3229.2,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403600427,3.2078,3229.4,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403600629,0.61949,3229.3,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403601040,3.82726,3229.4,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403601441,3.2078,3229.4,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403601635,3.82726,3229.4,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403601841,3.2078,3229.4,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403602041,3.2078,3229.4,3229.0,2.67854434]
["bitfinex-derivatives","ETHF0:USTF0",1738403602244,2.5809,3229.5,3229.2,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738403603442,2.5809,3229.5,3229.0,2.67854434]
["bitfinex-derivatives","ETHF0:USTF0",1738403603641,2.5809,3229.5,3229.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403603843,3.2078,3229.3,3227.9,9.94387104]
["bitfinex-derivatives","ETHF0:USTF0",1738403604032,3.2078,3228.6,3227.9,9.94387104]
["bitfinex-derivatives","ETHF0:USTF0",1738403604237,3.2078,3228.6,3228.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738403604638,3.2078,3228.6,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403604837,0.61966,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403605047,0.61964,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403605245,0.61966,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403605445,0.61964,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403605745,3.2078,3228.6,3228.0,44.04271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403606341,0.61965,3228.5,3228.0,44.04271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403606845,3.2078,3228.2,3227.2,7.26997288]
["bitfinex-derivatives","ETHF0:USTF0",1738403607139,3.2078,3227.7,3227.2,7.26997288]
["bitfinex-derivatives","ETHF0:USTF0",1738403607636,0.00464618,3228.0,3227.2,10.51268593]
["bitfinex-derivatives","ETHF0:USTF0",1738403607843,0.00464618,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403608241,0.00464618,3228.0,3227.6,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403608540,0.00464618,3228.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403608740,0.00464618,3228.0,3227.9,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738403609440,0.00464618,3228.0,3227.9,41.41975]
["bitfinex-derivatives","ETHF0:USTF0",1738403609747,0.00464618,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403609944,0.00464618,3228.0,3227.9,41.41975]
["bitfinex-derivatives","ETHF0:USTF0",1738403611141,0.00464618,3228.0,3227.9,43.77735]
["bitfinex-derivatives","ETHF0:USTF0",1738403612648,3.54071206,3228.6,3227.9,48.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738403612837,3.2078,3228.8,3228.5,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738403613037,3.2078,3228.8,3228.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403613238,3.2078,3228.8,3228.7,3.86230305]
["bitfinex-derivatives","ETHF0:USTF0",1738403613644,3.54071206,3229.3,3229.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738403613849,3.54071206,3229.3,3229.2,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738403614049,4.72094942,3229.5,3229.4,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1738403614252,4.72094942,3229.5,3229.4,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1738403614441,3.42320764,3229.5,3229.4,8.82726]
["bitfinex-derivatives","ETHF0:USTF0",1738403614640,0.00464618,3229.6,3229.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738403614843,0.00464618,3229.6,3229.5,4.92415305]
["bitfinex-derivatives","ETHF0:USTF0",1738403615044,0.00464618,3229.6,3229.5,9.92415305]
["bitfinex-derivatives","ETHF0:USTF0",1738403615641,0.00464618,3229.6,3229.5,4.92415305]
["bitfinex-derivatives","ETHF0:USTF0",1738403615848,1.01772533,3229.7,3229.6,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738403616149,3.2078,3230.7,3230.3,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738403616444,3.2078,3230.7,3230.3,44.04271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403616644,3.2078,3230.7,3230.3,44.66199305]
["bitfinex-derivatives","ETHF0:USTF0",1738403616843,3.18696783,3230.4,3230.3,52.86979305]
["bitfinex-derivatives","ETHF0:USTF0",1738403617052,0.34605479,3230.4,3230.3,52.86979305]
["bitfinex-derivatives","ETHF0:USTF0",1738403617244,0.00464618,3230.7,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738403617445,6.18e-06,3230.7,3230.6,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1738403617645,5.94162437,3231.3,3230.6,9.53010381]
["bitfinex-derivatives","ETHF0:USTF0",1738403617952,5.94162437,3231.3,3231.2,7.06962305]
["bitfinex-derivatives","ETHF0:USTF0",1738403618445,5.94162437,3231.3,3231.2,12.06962305]
["bitfinex-derivatives","ETHF0:USTF0",1738403618641,5.94162437,3231.3,3231.2,52.86962305]
["bitfinex-derivatives","ETHF0:USTF0",1738403620543,0.00464618,3231.6,3231.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738403620946,3.2078,3233.0,3232.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738403621245,3.2078,3233.0,3232.3,7.52451305]
["bitfinex-derivatives","ETHF0:USTF0",1738403621445,3.2078,3233.0,3232.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403622141,3.21244618,3233.0,3232.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403622740,3.83121618,3233.0,3232.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403623349,3.83122618,3233.0,3232.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403623549,0.61889,3232.4,3231.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403623751,7.2563,3232.3,3231.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403624950,2.5535,3232.3,3232.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738403625151,2.5535,3232.3,3231.9,3.86167305]
["bitfinex-derivatives","ETHF0:USTF0",1738403625358,2.5535,3232.3,3232.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738403625563,2.5535,3232.3,3231.9,3.86168305]
["bitfinex-derivatives","ETHF0:USTF0",1738403626850,2.5535,3232.3,3231.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403627048,2.5535,3232.3,3232.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738403627258,2.5535,3232.3,3231.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403627458,2.5535,3232.3,3232.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738403627659,3.2078,3232.6,3232.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738403627850,3.2078,3232.6,3232.4,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403628051,3.2078,3232.6,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738403628361,3.2078,3232.6,3232.4,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403628862,3.2078,3232.6,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738403629060,3.2078,3232.6,3232.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1738403629265,2.5746,3232.8,3232.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1738403629963,0.00464618,3233.0,3232.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738403630360,0.00464618,3233.0,3232.5,41.866]
["bitfinex-derivatives","ETHF0:USTF0",1738403630561,0.00464618,3233.0,3232.5,42.48486]
["bitfinex-derivatives","ETHF0:USTF0",1738403630759,0.00464618,3233.0,3232.5,41.866]
["bitfinex-derivatives","ETHF0:USTF0",1738403630957,0.00464618,3233.0,3232.8,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403631964,0.00464618,3233.0,3232.6,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403632355,0.6188,3232.9,3232.4,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403632555,4.8141,3232.8,3232.4,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403633763,5.43292,3232.8,3232.4,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403633966,0.61886,3232.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403634254,0.61886,3232.6,3230.4,14.79597545]
["bitfinex-derivatives","ETHF0:USTF0",1738403634255,3.2078,3232.3,3231.0,7.06966305]
["bitfinex-derivatives","ETHF0:USTF0",1738403634459,0.61904,3231.6,3231.0,6.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403634655,0.619,3231.8,3231.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738403634964,2.4183,3231.8,3231.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738403635157,0.61903,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403636060,2.4183,3231.8,3231.3,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403636370,3.2078,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403636661,3.2078,3231.5,3231.3,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403637156,5.7573,3231.5,3231.4,3.55231305]
["bitfinex-derivatives","ETHF0:USTF0",1738403637354,6.37637,3231.5,3231.3,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403637556,5.7573,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403638164,0.61908,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403638366,0.6191,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403638759,0.61908,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403639171,0.61911,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403639358,0.61911,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403639869,6.37636,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403640369,5.7573,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403640763,0.6191,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403641271,2.4157,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403641667,3.03478,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403641865,2.4157,3231.4,3230.9,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1738403642070,3.2078,3231.0,3229.8,17.54071305]
["bitfinex-derivatives","ETHF0:USTF0",1738403642264,3.2078,3230.2,3229.8,17.54071305]
["bitfinex-derivatives","ETHF0:USTF0",1738403642472,2.5206,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403643063,3.2078,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403643270,0.00464618,3230.3,3230.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738403643468,0.00464618,3230.3,3230.2,3.86200305]
["bitfinex-derivatives","ETHF0:USTF0",1738403643863,0.00464618,3230.3,3230.2,44.66200305]
["bitfinex-derivatives","ETHF0:USTF0",1738403644374,0.00464618,3230.3,3230.2,49.66200305]
["bitfinex-derivatives","ETHF0:USTF0",1738403644571,0.00464618,3230.3,3230.2,52.96478629]
["bitfinex-derivatives","ETHF0:USTF0",1738403644777,0.61903,3231.7,3230.2,50.59096305]
["bitfinex-derivatives","ETHF0:USTF0",1738403644778,3.2078,3231.7,3230.2,50.59096305]
["bitfinex-derivatives","ETHF0:USTF0",1738403645070,3.2078,3231.7,3231.4,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403645664,2.4434,3231.8,3231.4,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403645870,0.00464618,3231.9,3231.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738403646070,0.00464618,3231.9,3231.8,3.86171305]
["bitfinex-derivatives","ETHF0:USTF0",1738403646471,6.18e-06,3231.9,3231.8,49.66171305]
["bitfinex-derivatives","ETHF0:USTF0",1738403646779,3.2078,3233.0,3231.8,52.49093381]
["bitfinex-derivatives","ETHF0:USTF0",1738403646981,2.4978,3233.1,3232.6,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403647170,3.82657,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403647371,3.2078,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403647573,3.2078,3233.0,3232.2,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403647872,3.2078,3233.0,3232.6,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403648175,0.00464618,3232.9,3232.6,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403649278,0.00464618,3232.9,3232.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738403651467,0.00464618,3232.9,3232.8,41.41881]
["bitfinex-derivatives","ETHF0:USTF0",1738403652072,0.00464618,3232.9,3232.8,46.41881]
["bitfinex-derivatives","ETHF0:USTF0",1738403652472,3.2078,3234.0,3232.8,49.46766456]
["bitfinex-derivatives","ETHF0:USTF0",1738403652781,5.88236232,3234.8,3233.8,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403653176,5.6356,3234.8,3233.8,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403653378,3.2078,3234.8,3234.2,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403653682,0.00463851,3234.6,3234.2,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403654681,0.00463851,3234.6,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403656574,0.00463851,3234.6,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738403656782,0.00463851,3234.6,3234.5,5.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738403656987,0.00463851,3234.6,3234.5,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403657374,0.00463851,3234.6,3234.5,46.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403658685,0.00463851,3234.6,3234.5,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403658986,0.00463851,3234.6,3234.5,46.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403659380,0.00463851,3234.6,3234.5,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403659681,0.00463851,3234.6,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403659682,0.00229056,3234.6,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403659881,0.00229056,3234.6,3234.5,3.86119305]
["bitfinex-derivatives","ETHF0:USTF0",1738403660275,3.2078,3235.4,3234.5,11.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403660487,3.2078,3235.4,3235.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403660890,3.2078,3235.4,3234.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403661484,0.00463851,3235.7,3235.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403661884,0.00463851,3235.7,3235.3,3.86103305]
["bitfinex-derivatives","ETHF0:USTF0",1738403662084,0.00463851,3235.7,3235.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738403662281,0.00463851,3235.7,3235.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403662483,0.00463851,3235.7,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403662785,0.00463851,3235.7,3235.3,3.86102305]
["bitfinex-derivatives","ETHF0:USTF0",1738403663086,0.00463851,3235.7,3235.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403663293,0.00463851,3235.7,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738403663587,0.00463851,3235.7,3234.9,6.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403663890,2.41273851,3235.7,3234.9,6.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403664092,2.41273851,3235.7,3235.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738403664389,2.41273851,3235.7,3235.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403664581,2.41273851,3235.7,3234.9,6.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403664981,0.61827,3235.6,3234.9,6.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403665188,0.61829,3235.5,3234.9,6.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403665384,0.61829,3235.5,3234.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403665588,3.82612,3235.4,3234.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403665797,3.82619,3235.0,3234.5,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403666087,2.5447,3235.4,3234.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403666088,3.2078,3234.6,3234.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403666587,5.7601,3234.6,3234.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403667291,6.37857,3234.6,3234.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403667680,2.3943,3234.5,3234.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403667983,3.01278,3234.5,3234.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403668191,2.3943,3234.5,3234.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403668583,2.3943,3234.5,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403668785,3.01279,3234.5,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403668983,3.01278,3234.5,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403669183,2.3943,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403669383,3.82634,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403669584,0.61856,3234.1,3234.0,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403669892,0.61873,3233.2,3233.0,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403670078,3.2078,3233.2,3233.0,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403670586,3.2078,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403671284,3.2078,3233.2,3233.0,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403671485,3.82654,3233.2,3233.0,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403671693,3.2078,3233.2,3232.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403671895,3.2078,3233.2,3232.8,40.80463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403672390,0.61879,3232.9,3232.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403672593,3.2078,3233.2,3232.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403672783,0.61875,3233.1,3232.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403672987,3.2078,3233.2,3232.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403673194,6.44264,3233.2,3232.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403673488,5.8239,3233.2,3232.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403673694,0.00463851,3233.5,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738403673893,0.00463851,3233.5,3233.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738403674284,0.00463851,3233.5,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738403674889,0.00463851,3233.5,3233.4,41.72829]
["bitfinex-derivatives","ETHF0:USTF0",1738403675794,0.00463851,3233.5,3233.4,46.72829]
["bitfinex-derivatives","ETHF0:USTF0",1738403676192,3.2078,3234.0,3233.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738403676392,3.2078,3234.0,3233.9,3.86131305]
["bitfinex-derivatives","ETHF0:USTF0",1738403677894,0.00463851,3234.3,3233.9,3.86131305]
["bitfinex-derivatives","ETHF0:USTF0",1738403677895,0.00463851,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738403678199,5.7762,3235.2,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738403678497,3.2078,3235.2,3234.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403678892,3.2078,3235.2,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738403679090,3.2078,3235.2,3234.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403679397,0.00463851,3235.5,3235.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738403679591,0.00463851,3235.5,3235.3,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403680092,0.00463851,3235.5,3235.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738403680293,0.00463851,3235.5,3235.4,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1738403681601,0.00463851,3235.5,3235.4,4.13571]
["bitfinex-derivatives","ETHF0:USTF0",1738403681794,0.00463851,3235.5,3235.4,9.13571]
["bitfinex-derivatives","ETHF0:USTF0",1738403681994,3.2078,3236.3,3235.4,11.85913968]
["bitfinex-derivatives","ETHF0:USTF0",1738403682195,3.2078,3236.3,3236.2,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403683100,3.2078,3236.3,3236.2,3.86087305]
["bitfinex-derivatives","ETHF0:USTF0",1738403683493,0.00289782,3236.6,3236.2,3.86087305]
["bitfinex-derivatives","ETHF0:USTF0",1738403683494,0.00289782,3236.6,3236.2,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403683803,0.00289782,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403684001,0.00289782,3236.6,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738403684904,0.00289782,3236.6,3236.3,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1738403685296,0.00289782,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403685499,0.00289782,3236.6,3236.2,6.45051305]
["bitfinex-derivatives","ETHF0:USTF0",1738403685691,0.00289782,3236.6,3236.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738403687404,0.00289782,3236.6,3236.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738403687905,0.00289782,3236.6,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738403688599,0.00289782,3236.6,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738403688800,0.00289782,3236.6,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738403689097,0.00289782,3236.6,3236.5,41.4181]
["bitfinex-derivatives","ETHF0:USTF0",1738403690695,0.00289782,3236.6,3236.5,42.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738403691500,0.00289782,3236.6,3236.5,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738403691701,0.00289782,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403691899,0.00289782,3236.6,3236.2,6.76011305]
["bitfinex-derivatives","ETHF0:USTF0",1738403692104,3.2078,3237.0,3236.2,6.76011305]
["bitfinex-derivatives","ETHF0:USTF0",1738403692105,2.42510783,3236.9,3236.2,6.76011305]
["bitfinex-derivatives","ETHF0:USTF0",1738403692303,3.2078,3236.6,3236.2,6.76011305]
["bitfinex-derivatives","ETHF0:USTF0",1738403692898,3.2078,3236.6,3236.2,7.37826305]
["bitfinex-derivatives","ETHF0:USTF0",1738403693204,2.4545,3236.8,3236.2,6.76011305]
["bitfinex-derivatives","ETHF0:USTF0",1738403693507,3.2078,3236.7,3236.2,6.76011305]
["bitfinex-derivatives","ETHF0:USTF0",1738403694305,3.2078,3236.7,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738403694898,3.20422954,3236.7,3236.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403696699,3.20422954,3236.7,3236.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403696908,3.20422954,3236.7,3236.2,6.76011305]
["bitfinex-derivatives","ETHF0:USTF0",1738403696909,3.20422954,3236.7,3236.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403697607,0.61814,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403697805,3.2078,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403699009,3.82595,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403699301,3.2078,3236.3,3236.0,41.41819]
["bitfinex-derivatives","ETHF0:USTF0",1738403699502,3.2078,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403699898,3.82595,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403700103,3.82595,3236.3,3235.8,3.55231305]
["bitfinex-derivatives","ETHF0:USTF0",1738403700503,3.82603,3235.9,3235.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403700703,3.82603,3235.9,3235.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403700704,7.3446,3235.8,3235.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403701003,3.2078,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403701608,7.9908,3235.8,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403701805,7.9908,3235.8,3235.7,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403702109,5.5535,3235.8,3235.7,3.86096305]
["bitfinex-derivatives","ETHF0:USTF0",1738403702299,3.2078,3236.7,3235.7,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403702505,3.2078,3236.7,3236.5,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403702706,2.5762,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403703006,3.2078,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403705011,3.2078,3236.8,3236.6,41.41807]
["bitfinex-derivatives","ETHF0:USTF0",1738403705511,3.2078,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403705699,3.2078,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738403707104,3.2078,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403707309,3.2078,3237.2,3236.9,3.86073305]
["bitfinex-derivatives","ETHF0:USTF0",1738403707505,4.8916,3237.6,3236.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403707707,4.8916,3237.6,3236.9,3.86073305]
["bitfinex-derivatives","ETHF0:USTF0",1738403708112,4.8916,3237.6,3236.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403708312,3.2078,3237.3,3236.9,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403708511,0.61802,3237.0,3236.4,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403708708,3.2078,3236.6,3235.9,1.35636773]
["bitfinex-derivatives","ETHF0:USTF0",1738403708908,0.61819,3236.1,3235.9,1.35636773]
["bitfinex-derivatives","ETHF0:USTF0",1738403709104,0.61819,3236.1,3235.7,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403709310,3.2078,3236.2,3235.7,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403709911,0.61819,3236.1,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403710109,0.61817,3236.1,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403710413,3.2078,3236.2,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403711203,3.82604,3235.8,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403711408,3.2078,3235.8,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403712616,5.5988,3236.2,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403713012,5.5988,3236.2,3235.6,0.62289851]
["bitfinex-derivatives","ETHF0:USTF0",1738403713215,5.5988,3236.2,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403713416,5.5988,3236.2,3235.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738403713715,5.5988,3236.2,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403713716,0.61819,3236.1,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403714014,0.61822,3235.9,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403714314,5.5988,3236.2,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403714511,3.82605,3235.8,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403714716,0.61825,3235.7,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403714916,3.08825,3235.7,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403715313,0.61834,3235.3,3235.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403715512,2.47,3235.7,3235.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403715513,3.2078,3235.2,3235.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403716419,5.6778,3235.7,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738403716714,5.6778,3235.7,3235.3,3.86102305]
["bitfinex-derivatives","ETHF0:USTF0",1738403717015,5.6778,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403717417,6.29607,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403717612,0.61829,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403718317,6.29607,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403718716,0.61828,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403718917,5.6778,3235.7,3234.9,3.55231305]
["bitfinex-derivatives","ETHF0:USTF0",1738403719217,0.61835,3235.2,3234.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403719415,3.2078,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403719616,3.2078,3234.5,3233.7,3.24271305]
["bitfinex-derivatives","ETHF0:USTF0",1738403719819,2.4306,3234.8,3233.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403719820,3.82639,3234.0,3233.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403720047,0.61861,3233.8,3233.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403720241,0.61865,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403720448,3.82645,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403721140,3.2078,3233.6,3233.3,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403721526,0.61869,3233.4,3233.3,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403722127,3.2078,3233.6,3233.2,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403722740,3.82647,3233.6,3233.2,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403723037,3.2078,3233.6,3233.2,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403723227,3.82646,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403723635,3.2078,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403725432,0.61869,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403726036,0.61869,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403726765,3.2078,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403726971,0.61869,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403727672,0.61871,3233.3,3233.2,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403727969,0.61877,3233.0,3232.4,4.13628]
["bitfinex-derivatives","ETHF0:USTF0",1738403728170,3.2078,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403728366,3.2078,3232.8,3232.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738403728987,3.2078,3232.8,3232.7,41.41883]
["bitfinex-derivatives","ETHF0:USTF0",1738403729169,3.2078,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403729667,3.2078,3232.8,3232.7,41.41883]
["bitfinex-derivatives","ETHF0:USTF0",1738403730261,3.2078,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403731070,3.2078,3232.8,3232.7,41.41883]
["bitfinex-derivatives","ETHF0:USTF0",1738403733278,3.2078,3233.2,3232.7,41.41883]
["bitfinex-derivatives","ETHF0:USTF0",1738403733576,3.2078,3233.2,3232.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738403733770,3.2078,3233.2,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403733969,3.2078,3233.2,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738403734567,0.00463851,3233.9,3233.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738403734769,0.00463851,3233.9,3233.8,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1738403735164,0.00463851,3233.9,3233.8,44.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738403736074,8.1067,3235.0,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738403736271,3.2078,3234.6,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403736474,3.2078,3234.6,3233.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738403736872,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403737182,0.6186,3233.9,3233.7,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403737482,3.2078,3233.8,3233.7,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403738067,3.82069571,3233.8,3233.7,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403738564,3.20208571,3233.8,3233.7,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403740146,3.20208571,3233.8,3233.7,0.62326851]
["bitfinex-derivatives","ETHF0:USTF0",1738403740346,3.2078,3234.2,3233.7,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403740650,3.2078,3234.2,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738403740850,0.00463851,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738403741847,3.2078,3234.8,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738403742457,5.7408,3235.6,3234.5,3.73416603]
["bitfinex-derivatives","ETHF0:USTF0",1738403742749,6.35907,3235.6,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738403743053,0.00463851,3235.4,3234.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738403743348,0.00463851,3235.4,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403743649,3.2078,3235.2,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403745250,3.2078,3235.2,3234.6,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403745852,3.2078,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403746052,3.2078,3235.2,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738403746254,3.2078,3235.2,3235.0,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403746556,3.2078,3235.2,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738403747152,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403747351,3.2078,3235.2,3235.0,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403747958,3.2078,3235.2,3235.0,3.8480637]
["bitfinex-derivatives","ETHF0:USTF0",1738403748347,3.2078,3235.2,3235.0,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403748552,0.00463851,3235.4,3235.3,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738403749156,0.00463851,3235.4,3235.3,5.18973]
["bitfinex-derivatives","ETHF0:USTF0",1738403750257,0.00463851,3235.4,3235.3,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1738403750565,0.00463851,3235.4,3235.3,5.18973]
["bitfinex-derivatives","ETHF0:USTF0",1738403751454,0.00463851,3235.4,3235.3,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1738403752556,0.00463851,3235.4,3235.3,5.18973]
["bitfinex-derivatives","ETHF0:USTF0",1738403753159,0.00463851,3235.4,3235.3,45.98973]
["bitfinex-derivatives","ETHF0:USTF0",1738403753661,0.00463851,3235.4,3235.3,42.78193]
["bitfinex-derivatives","ETHF0:USTF0",1738403754452,0.00463851,3235.4,3235.3,45.68013]
["bitfinex-derivatives","ETHF0:USTF0",1738403754766,0.00463851,3235.4,3235.3,45.98973]
["bitfinex-derivatives","ETHF0:USTF0",1738403756465,0.00463851,3235.4,3235.3,50.98973]
["bitfinex-derivatives","ETHF0:USTF0",1738403756668,0.00463851,3235.4,3235.3,54.54993903]
["bitfinex-derivatives","ETHF0:USTF0",1738403756871,3.2078,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738403757071,3.2078,3236.3,3236.2,3.8478437]
["bitfinex-derivatives","ETHF0:USTF0",1738403757256,3.2078,3236.3,3236.2,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403757861,3.2078,3236.3,3236.2,44.6478437]
["bitfinex-derivatives","ETHF0:USTF0",1738403759064,5.1095,3237.3,3236.2,44.6478437]
["bitfinex-derivatives","ETHF0:USTF0",1738403759065,3.2078,3237.2,3236.2,45.0756837]
["bitfinex-derivatives","ETHF0:USTF0",1738403759262,2.4579,3237.5,3237.1,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403759769,3.2078,3238.1,3237.1,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403759967,3.2078,3238.1,3237.6,3.8475537]
["bitfinex-derivatives","ETHF0:USTF0",1738403760162,3.2078,3238.1,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738403760361,3.2078,3238.1,3237.6,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403760557,3.2078,3238.1,3237.5,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403760558,2.4409,3238.0,3237.5,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403761067,2.4409,3238.0,3237.5,0.62254851]
["bitfinex-derivatives","ETHF0:USTF0",1738403761361,2.4409,3238.0,3237.5,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403761362,3.2078,3237.7,3237.5,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403761665,0.61793,3237.4,3236.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403761870,3.2078,3237.3,3236.9,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1738403762266,3.2078,3237.3,3236.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403762461,3.2078,3237.3,3236.8,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403762666,2.4997,3237.2,3236.8,3.23432221]
["bitfinex-derivatives","ETHF0:USTF0",1738403762963,3.11767,3237.2,3236.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403763172,3.11767,3237.2,3236.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403763364,3.2078,3236.9,3236.8,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403763866,3.2078,3236.9,3236.8,3.23432221]
["bitfinex-derivatives","ETHF0:USTF0",1738403764064,3.2078,3236.9,3236.8,3.85236221]
["bitfinex-derivatives","ETHF0:USTF0",1738403764370,2.4997,3237.2,3236.8,3.23432221]
["bitfinex-derivatives","ETHF0:USTF0",1738403764572,2.4997,3237.2,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738403764867,0.00463851,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738403765069,0.00463851,3237.4,3237.3,44.6476337]
["bitfinex-derivatives","ETHF0:USTF0",1738403766166,0.00463851,3237.4,3237.3,45.6986337]
["bitfinex-derivatives","ETHF0:USTF0",1738403768371,0.00463851,3237.4,3237.3,50.6986337]
["bitfinex-derivatives","ETHF0:USTF0",1738403769275,2.4774,3238.4,3237.3,53.61996106]
["bitfinex-derivatives","ETHF0:USTF0",1738403769479,2.4774,3238.4,3238.1,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738403769976,2.4774,3238.4,3238.0,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403769977,2.4774,3238.4,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738403770182,2.4774,3238.4,3238.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738403770375,2.4774,3238.4,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738403770674,2.4774,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738403771274,2.4997,3238.6,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738403771477,2.4997,3238.6,3238.4,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403771777,2.4997,3238.6,3238.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738403771978,5.1942,3239.0,3238.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738403772177,2.4454,3238.9,3238.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738403772379,3.06304,3238.9,3238.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738403772676,3.2078,3238.6,3238.4,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403772874,3.82552,3238.6,3238.0,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403773074,3.2078,3238.6,3238.0,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403773878,3.2078,3238.6,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738403774170,3.21243851,3238.6,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738403774364,3.21243851,3238.6,3238.0,3.23432221]
["bitfinex-derivatives","ETHF0:USTF0",1738403774565,3.21243851,3238.6,3238.0,4.28332221]
["bitfinex-derivatives","ETHF0:USTF0",1738403774770,3.83014851,3238.6,3238.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403774972,0.61775,3238.4,3238.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403775175,3.21243851,3238.6,3238.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403775367,3.21243851,3238.6,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738403775576,3.21243851,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403775765,3.21243851,3238.6,3238.3,41.41775]
["bitfinex-derivatives","ETHF0:USTF0",1738403776372,3.21243851,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403776681,3.21243851,3238.6,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738403776871,3.21243851,3238.6,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738403777479,0.00463851,3238.6,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738403778373,0.00463851,3238.6,3238.4,7.4874837]
["bitfinex-derivatives","ETHF0:USTF0",1738403778374,0.00463851,3238.6,3238.4,8.1052137]
["bitfinex-derivatives","ETHF0:USTF0",1738403778571,0.00463851,3238.6,3238.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738403779179,0.00463851,3238.6,3238.5,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1738403780303,0.00463851,3238.6,3238.5,42.46772]
["bitfinex-derivatives","ETHF0:USTF0",1738403781791,5.7422,3239.0,3238.5,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1738403781992,5.7422,3239.0,3238.5,42.46771]
["bitfinex-derivatives","ETHF0:USTF0",1738403782394,5.7422,3239.0,3238.8,3.8473337]
["bitfinex-derivatives","ETHF0:USTF0",1738403782395,2.5344,3239.0,3238.8,3.8473337]
["bitfinex-derivatives","ETHF0:USTF0",1738403783003,2.5344,3239.0,3238.8,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403783194,2.5344,3239.0,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738403783590,2.5344,3239.0,3238.8,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403784078,2.5344,3239.0,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738403784476,2.5344,3239.0,3238.8,3.8473237]
["bitfinex-derivatives","ETHF0:USTF0",1738403784779,2.5344,3239.0,3238.8,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403784980,2.5344,3239.0,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738403785178,2.5344,3239.0,3238.8,3.2296837]
["bitfinex-derivatives","ETHF0:USTF0",1738403785379,2.5344,3239.0,3238.8,3.8473337]
["bitfinex-derivatives","ETHF0:USTF0",1738403785579,2.5344,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403786680,6.35982,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403786884,5.7422,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403787479,6.35982,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403790793,10.7422,3239.0,3238.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403791085,3.2078,3238.4,3238.0,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738403791273,5.1703,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403791474,5.78806,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403791677,10.78806,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403792278,5.78806,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403792483,10.78806,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403792878,5.78806,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403793285,10.78806,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403793879,10.78806,3238.3,3237.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403793880,5.1703,3238.3,3237.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403794088,3.2078,3238.0,3237.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403794388,0.61785,3237.9,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403794686,0.61787,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403794886,3.15996,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403795089,0.61787,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403795682,2.5421,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403795938,3.15996,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403796989,2.5421,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403797379,0.61787,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403799094,5.0,3237.7,3237.3,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403799292,3.2078,3237.4,3237.3,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403799589,3.2078,3237.4,3237.3,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403803697,0.61807,3236.7,3236.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403803891,3.2078,3236.5,3236.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403804089,3.2078,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403804288,3.2078,3236.5,3236.4,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1738403804495,3.2078,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403804799,3.2078,3236.5,3236.4,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1738403805394,0.0046312,3236.8,3236.4,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1738403805897,0.0046312,3236.8,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403806084,3.82589,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403806290,0.6181,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403806688,5.6755,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403809396,0.61816,3236.2,3236.1,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403809594,3.2078,3236.2,3235.4,2.6617097]
["bitfinex-derivatives","ETHF0:USTF0",1738403809791,3.2078,3235.8,3235.7,3.2799597]
["bitfinex-derivatives","ETHF0:USTF0",1738403809994,3.2078,3236.2,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738403810594,3.2078,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738403811101,3.2078,3236.7,3236.0,2.6617097]
["bitfinex-derivatives","ETHF0:USTF0",1738403811297,3.2078,3236.7,3236.3,2.6617097]
["bitfinex-derivatives","ETHF0:USTF0",1738403811500,3.2078,3236.7,3236.6,2.6617097]
["bitfinex-derivatives","ETHF0:USTF0",1738403811699,3.2078,3236.7,3236.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738403812095,3.2078,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403812404,3.82588,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403812702,0.61808,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403812904,5.77998,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403813104,0.61821,3236.0,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403813307,3.2078,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403813599,3.2078,3235.8,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403817902,3.2078,3235.8,3235.7,41.4228812]
["bitfinex-derivatives","ETHF0:USTF0",1738403818101,3.2078,3235.8,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403819201,3.2078,3236.2,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403819406,3.82596,3236.2,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403819605,0.61819,3236.1,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403820412,3.82603,3235.8,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403820609,3.2078,3235.8,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403823515,3.82603,3235.8,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403823807,3.2078,3235.8,3235.7,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403824010,3.82603,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403824411,6.39323,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403824615,11.39323,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403824807,6.39323,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403825012,11.39323,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403825213,6.39323,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403826905,11.39323,3235.8,3235.7,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403827112,10.775,3235.8,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403827313,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403827908,3.2078,3234.9,3234.2,3.8467721]
["bitfinex-derivatives","ETHF0:USTF0",1738403828107,3.2078,3234.9,3234.5,0.6231112]
["bitfinex-derivatives","ETHF0:USTF0",1738403828415,3.2078,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403828810,0.61843,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403829007,0.61846,3234.6,3234.5,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403829620,0.61846,3234.6,3234.5,40.8046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403829819,0.61846,3234.6,3234.5,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403830216,5.0,3234.6,3233.9,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1738403830514,3.2078,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403831416,3.2078,3234.1,3234.0,41.41858]
["bitfinex-derivatives","ETHF0:USTF0",1738403832214,3.2078,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403832612,3.2078,3234.5,3234.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738403833414,3.2078,3234.5,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738403833718,3.2078,3234.5,3234.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738403834119,3.2078,3234.5,3234.2,3.8467621]
["bitfinex-derivatives","ETHF0:USTF0",1738403834315,3.2078,3234.5,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738403834821,3.2078,3234.5,3234.3,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1738403835422,2.4883,3234.8,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403835918,2.4883,3234.8,3234.3,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1738403836317,2.4883,3234.8,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403837016,2.4883,3234.8,3234.3,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1738403837223,2.4883,3234.8,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738403837617,3.2078,3235.0,3234.5,2.66613921]
["bitfinex-derivatives","ETHF0:USTF0",1738403837824,3.2078,3235.0,3234.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738403838214,3.2078,3235.0,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738403838514,3.2078,3235.0,3234.5,2.66613921]
["bitfinex-derivatives","ETHF0:USTF0",1738403839017,0.0046312,3235.2,3234.8,2.66613921]
["bitfinex-derivatives","ETHF0:USTF0",1738403839224,0.0046312,3235.2,3235.1,3.28450921]
["bitfinex-derivatives","ETHF0:USTF0",1738403839622,0.0046312,3235.2,3235.1,44.08450921]
["bitfinex-derivatives","ETHF0:USTF0",1738403840816,3.2078,3236.0,3235.1,43.46613921]
["bitfinex-derivatives","ETHF0:USTF0",1738403841016,3.2078,3236.0,3235.7,3.28437921]
["bitfinex-derivatives","ETHF0:USTF0",1738403841320,3.2078,3236.0,3235.7,2.66613921]
["bitfinex-derivatives","ETHF0:USTF0",1738403841621,3.2078,3236.0,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403842119,0.0046312,3236.2,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403843023,0.0046312,3236.2,3235.7,2.66613921]
["bitfinex-derivatives","ETHF0:USTF0",1738403843222,0.0046312,3236.2,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738403844315,0.0046312,3236.2,3235.7,2.66613921]
["bitfinex-derivatives","ETHF0:USTF0",1738403844521,0.0046312,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738403844719,0.0046312,3236.2,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738403845224,0.0046312,3236.2,3235.8,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738403845521,0.0046312,3236.2,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738403845913,0.0046312,3236.2,3235.6,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403845914,3.2078,3236.0,3235.6,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403846115,3.826,3236.0,3235.6,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403846315,2.5742,3235.9,3235.6,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403846717,3.2078,3236.0,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738403847416,0.0046312,3236.2,3235.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738403847721,0.0046312,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738403848322,3.2078,3237.4,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738403848624,3.2078,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403848820,5.1123,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403849323,2.4722,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403849921,3.09016,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403850116,2.4722,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403850323,3.2078,3237.4,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738403850817,3.2078,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403852221,3.2078,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738403852419,3.2078,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403852722,0.618,3237.1,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403853022,3.8258,3237.0,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403853326,6.3961,3237.0,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403855118,5.7781,3237.0,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403855324,3.2078,3237.0,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403855529,3.2078,3237.4,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738403855822,3.2078,3237.4,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738403856026,3.2078,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403857119,3.2078,3237.4,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738403857326,3.2078,3237.4,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738403857514,3.2078,3237.4,3237.1,41.41798]
["bitfinex-derivatives","ETHF0:USTF0",1738403857719,3.2078,3237.4,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738403857923,3.2078,3237.4,3237.3,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403858119,3.2078,3237.4,3237.3,3.84398931]
["bitfinex-derivatives","ETHF0:USTF0",1738403858918,0.0046312,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738403859119,0.0046312,3237.5,3237.4,3.18303]
["bitfinex-derivatives","ETHF0:USTF0",1738403859427,2.5913,3238.3,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738403859825,2.5913,3238.3,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738403860519,2.5913,3238.3,3238.1,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403860825,0.0046312,3238.4,3238.1,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403861030,3.2124312,3238.4,3238.1,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403861328,2.4461,3238.3,3237.7,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403861528,2.4461,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403861829,0.61781,3238.1,3237.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738403862027,0.61785,3237.9,3237.3,6.43383931]
["bitfinex-derivatives","ETHF0:USTF0",1738403862226,2.6699,3237.8,3237.3,6.43383931]
["bitfinex-derivatives","ETHF0:USTF0",1738403862427,3.2078,3237.4,3236.9,4.27467051]
["bitfinex-derivatives","ETHF0:USTF0",1738403862626,2.4461,3237.3,3236.9,4.27467051]
["bitfinex-derivatives","ETHF0:USTF0",1738403863432,2.4461,3237.3,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738403863640,2.4461,3237.3,3236.9,4.89269051]
["bitfinex-derivatives","ETHF0:USTF0",1738403863832,2.4461,3237.3,3236.9,4.27467051]
["bitfinex-derivatives","ETHF0:USTF0",1738403864332,2.4461,3237.3,3236.9,4.89268051]
["bitfinex-derivatives","ETHF0:USTF0",1738403864724,2.4461,3237.3,3236.9,4.89269051]
["bitfinex-derivatives","ETHF0:USTF0",1738403864926,5.8777,3237.8,3237.4,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738403865120,5.8777,3237.8,3237.4,3.84394931]
["bitfinex-derivatives","ETHF0:USTF0",1738403865328,5.8777,3237.8,3237.4,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403867134,0.61788,3237.7,3237.0,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403867332,5.8777,3237.8,3237.0,3.84402931]
["bitfinex-derivatives","ETHF0:USTF0",1738403867736,5.8777,3237.8,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738403868031,5.8777,3237.8,3237.0,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403868227,5.8777,3237.8,3237.3,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738403868424,5.8777,3237.8,3237.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738403868635,3.2078,3237.8,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738403868930,3.2078,3237.8,3237.2,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738403869233,3.2078,3237.8,3237.2,3.22685]
["bitfinex-derivatives","ETHF0:USTF0",1738403869435,3.2078,3237.8,3237.2,3.22686]
["bitfinex-derivatives","ETHF0:USTF0",1738403869632,0.61788,3237.7,3237.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738403869938,0.61788,3237.7,3237.0,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403870133,3.2078,3237.2,3237.0,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403870331,3.2078,3237.2,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403870631,2.6134,3237.1,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403870938,3.2078,3237.2,3236.9,0.6226312]
["bitfinex-derivatives","ETHF0:USTF0",1738403872034,3.2078,3237.2,3237.0,3.84403931]
["bitfinex-derivatives","ETHF0:USTF0",1738403872234,3.2078,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738403872744,3.2078,3237.2,3237.1,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1738403873139,3.2078,3237.2,3237.1,43.93668]
["bitfinex-derivatives","ETHF0:USTF0",1738403874637,3.2078,3237.2,3237.1,44.24628]
["bitfinex-derivatives","ETHF0:USTF0",1738403875038,2.6134,3237.9,3237.4,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738403875238,2.6134,3237.9,3237.4,3.84394931]
["bitfinex-derivatives","ETHF0:USTF0",1738403875436,2.6134,3237.9,3237.4,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403875742,2.6134,3237.9,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738403876037,3.2078,3238.2,3237.8,3.22603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403876239,3.2078,3238.2,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738403876541,3.2078,3238.2,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738403876741,3.2078,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403877142,2.688,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403877341,2.688,3237.7,3237.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403877841,3.2078,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403878435,3.82575,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403878736,3.82575,3237.3,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403879049,3.2078,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403879246,3.2078,3237.3,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738403879542,3.2078,3237.3,3237.0,41.41799]
["bitfinex-derivatives","ETHF0:USTF0",1738403879739,3.2078,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403879942,3.2078,3237.3,3237.0,44.02603931]
["bitfinex-derivatives","ETHF0:USTF0",1738403880142,3.2078,3237.3,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738403880942,3.2078,3237.3,3237.0,44.64403931]
["bitfinex-derivatives","ETHF0:USTF0",1738403881335,3.2078,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403881837,3.82576,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403882238,0.61799,3237.1,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403882539,3.2078,3237.3,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403882847,3.82576,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403883240,3.2078,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403883441,0.61798,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403883648,0.61798,3237.1,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403883940,0.618,3237.0,3236.9,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403884146,0.61797,3237.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403884338,3.2078,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403884547,0.618,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403884744,3.2078,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403885246,0.61798,3237.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403885446,0.61799,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403885648,3.2078,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403885848,0.61797,3237.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403886153,3.2078,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403886648,3.2078,3237.3,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738403886849,3.2078,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403887248,0.618,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403887649,0.61802,3236.9,3236.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403887954,8.94302,3236.9,3236.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403889055,8.325,3236.9,3236.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403889245,8.94302,3236.9,3236.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403889445,0.61809,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403889647,5.6851,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403890244,6.3032,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403890444,6.3032,3236.5,3236.1,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403890445,0.61816,3236.2,3236.1,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403890650,0.61816,3236.2,3236.1,4.80727747]
["bitfinex-derivatives","ETHF0:USTF0",1738403891654,0.61816,3236.2,3236.1,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1738403895160,0.61816,3236.2,3235.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403895161,0.61829,3235.6,3235.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403895460,5.6786,3235.5,3235.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403895667,3.2078,3235.5,3235.4,45.60264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403896160,3.2078,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403896360,3.82609,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403896563,3.2078,3235.5,3235.1,0.00310452]
["bitfinex-derivatives","ETHF0:USTF0",1738403896962,0.61835,3235.2,3235.1,0.00310452]
["bitfinex-derivatives","ETHF0:USTF0",1738403897656,0.61839,3235.0,3234.9,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403897856,3.82619,3235.0,3234.9,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403898262,6.36259,3235.0,3234.9,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403898567,5.7442,3235.0,3234.9,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403898872,6.36259,3235.0,3234.9,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403899565,0.61842,3234.8,3234.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738403899762,3.2078,3234.4,3234.3,41.72812]
["bitfinex-derivatives","ETHF0:USTF0",1738403900558,0.0046312,3234.9,3234.3,41.72811]
["bitfinex-derivatives","ETHF0:USTF0",1738403900559,3.2078,3234.8,3234.3,41.72811]
["bitfinex-derivatives","ETHF0:USTF0",1738403900766,5.6268,3234.8,3234.3,41.72811]
["bitfinex-derivatives","ETHF0:USTF0",1738403900959,5.6268,3234.8,3234.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738403901171,3.2078,3234.4,3234.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738403902176,3.2078,3234.4,3234.3,41.72812]
["bitfinex-derivatives","ETHF0:USTF0",1738403902575,3.2078,3234.4,3234.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738403903277,3.8263,3234.4,3234.1,14.276]
["bitfinex-derivatives","ETHF0:USTF0",1738403903475,3.2078,3234.4,3233.8,2.66237365]
["bitfinex-derivatives","ETHF0:USTF0",1738403903680,3.2078,3233.9,3233.5,5.43017365]
["bitfinex-derivatives","ETHF0:USTF0",1738403904177,3.2078,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403906071,3.2078,3233.9,3233.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738403906687,3.2078,3234.4,3233.7,3.23216879]
["bitfinex-derivatives","ETHF0:USTF0",1738403906879,3.2078,3234.4,3234.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738403907278,3.2078,3234.4,3234.3,5.71522]
["bitfinex-derivatives","ETHF0:USTF0",1738403907584,3.2078,3234.4,3234.3,46.51522]
["bitfinex-derivatives","ETHF0:USTF0",1738403907773,0.0046312,3234.9,3234.3,46.51522]
["bitfinex-derivatives","ETHF0:USTF0",1738403907774,0.0046312,3234.9,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738403908177,0.0046312,3234.9,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738403908786,0.0046312,3234.9,3234.3,49.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738403908787,0.0046312,3234.9,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738403909479,5.0708,3235.8,3234.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403909786,3.2078,3236.0,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403910283,3.2078,3236.0,3235.4,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1738403910784,3.21243865,3236.0,3235.4,3.12604865]
["bitfinex-derivatives","ETHF0:USTF0",1738403911084,3.21243865,3236.0,3235.4,2.50773865]
["bitfinex-derivatives","ETHF0:USTF0",1738403911286,3.21243865,3236.0,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738403911485,3.21243865,3236.0,3235.4,2.50773865]
["bitfinex-derivatives","ETHF0:USTF0",1738403911680,3.21243865,3236.0,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738403912479,3.21243865,3236.0,3235.4,2.50773865]
["bitfinex-derivatives","ETHF0:USTF0",1738403912687,3.21243865,3236.0,3235.4,3.12602865]
["bitfinex-derivatives","ETHF0:USTF0",1738403913285,3.21243865,3236.0,3235.4,3.12603865]
["bitfinex-derivatives","ETHF0:USTF0",1738403913789,3.21243865,3236.0,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403913988,0.61824,3235.8,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403914190,2.5082,3235.7,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403914390,3.12645,3235.7,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403914582,0.61827,3235.6,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403914889,0.61829,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403915190,6.38599,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403915989,5.7677,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403916182,2.5599,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403917481,5.7677,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403917687,6.38599,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403918084,5.7677,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403918285,6.38599,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403918988,5.7677,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403919793,3.2078,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403920092,0.61829,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403920592,3.82609,3235.5,3235.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403920892,3.82609,3235.5,3234.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738403920893,0.61838,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403921094,3.2078,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403921387,0.6184,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403921890,3.2078,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403922079,5.021,3235.4,3233.0,1.35364175]
["bitfinex-derivatives","ETHF0:USTF0",1738403922080,3.2078,3234.7,3233.7,3.23216879]
["bitfinex-derivatives","ETHF0:USTF0",1738403922283,3.2078,3234.2,3233.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403922583,0.61858,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403922983,3.2078,3234.2,3233.6,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403923187,0.61863,3233.7,3233.6,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403923491,0.61863,3233.7,3233.6,45.60264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403923792,3.10523,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403924091,5.66243,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403924686,5.0438,3233.7,3232.7,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403924892,3.82653,3233.3,3232.7,5.42145627]
["bitfinex-derivatives","ETHF0:USTF0",1738403925193,3.2078,3233.3,3232.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403925381,0.61869,3233.4,3232.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403925587,3.2078,3233.3,3232.7,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738403925888,0.61875,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403926395,0.61874,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403926691,0.61875,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403926893,3.2078,3233.3,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403927090,0.61875,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403930202,0.6188,3232.9,3232.4,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738403930393,3.06752,3232.8,3232.4,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738403930791,2.4487,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403931188,2.4487,3232.8,3232.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738403931589,2.4487,3232.8,3232.5,41.41884]
["bitfinex-derivatives","ETHF0:USTF0",1738403932796,2.4487,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403932998,2.4487,3232.8,3232.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1738403933295,2.4487,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403933899,3.2078,3232.9,3232.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738403934701,3.2078,3233.3,3232.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738403935092,3.2078,3233.3,3232.9,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1738403935595,3.2078,3233.3,3233.0,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738403936487,2.3993,3233.5,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738403936691,2.3993,3233.5,3233.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738403937195,2.3993,3233.5,3232.9,44.03216879]
["bitfinex-derivatives","ETHF0:USTF0",1738403937498,2.3993,3233.5,3233.3,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738403938091,3.2078,3234.2,3233.3,3.23216879]
["bitfinex-derivatives","ETHF0:USTF0",1738403938396,5.7807,3234.4,3233.7,3.23216879]
["bitfinex-derivatives","ETHF0:USTF0",1738403938595,0.61854,3234.2,3233.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738403938792,0.61854,3234.2,3233.5,3.82647]
["bitfinex-derivatives","ETHF0:USTF0",1738403938991,0.62316865,3234.3,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738403939194,0.00463865,3234.3,3233.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738403939394,0.00463865,3234.3,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738403939596,0.00463865,3234.3,3234.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738403939900,0.00463865,3234.3,3233.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738403940094,0.00463865,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738403940493,0.00463865,3234.3,3234.2,41.41854]
["bitfinex-derivatives","ETHF0:USTF0",1738403941295,3.2078,3235.0,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403941499,2.3843,3235.1,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738403941799,3.2078,3235.4,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738403942295,3.82613,3235.4,3234.7,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1738403942491,0.61836,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403942697,0.61836,3235.2,3234.5,3.85063879]
["bitfinex-derivatives","ETHF0:USTF0",1738403942896,0.61836,3235.2,3234.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403943094,2.5155,3235.3,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403943390,3.8262,3235.0,3234.3,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1738403943596,0.6184,3234.9,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403943794,2.405,3234.8,3234.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738403944092,2.405,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403944392,3.82627,3234.6,3233.9,0.62322865]
["bitfinex-derivatives","ETHF0:USTF0",1738403944703,3.82627,3234.6,3233.9,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403944704,0.6185,3234.4,3233.9,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403945104,0.6185,3234.4,3233.9,0.31423865]
["bitfinex-derivatives","ETHF0:USTF0",1738403945306,0.6185,3234.4,3233.9,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403945493,3.13399,3234.5,3233.9,0.31423865]
["bitfinex-derivatives","ETHF0:USTF0",1738403945805,2.5155,3234.5,3233.9,0.62321865]
["bitfinex-derivatives","ETHF0:USTF0",1738403946804,0.61851,3234.4,3233.9,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403947003,3.13398,3234.5,3233.9,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403947398,3.13398,3234.5,3233.9,0.62323865]
["bitfinex-derivatives","ETHF0:USTF0",1738403948208,3.13398,3234.5,3233.9,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403949398,3.13398,3234.5,3233.9,0.62322865]
["bitfinex-derivatives","ETHF0:USTF0",1738403949600,3.2078,3234.6,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738403949805,3.2078,3234.6,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738403949993,3.2078,3234.6,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738403950303,3.2078,3234.6,3234.5,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403950506,3.2078,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403953102,3.2078,3234.6,3234.5,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738403953300,3.2078,3235.2,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403953708,3.2078,3235.2,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738403954498,3.2078,3235.2,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403954809,3.2078,3235.2,3234.5,44.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738403954810,3.82615,3235.2,3234.5,44.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738403955407,3.2078,3235.2,3234.6,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738403955796,3.2078,3235.2,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738403955995,3.2078,3235.2,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738403957103,3.2078,3235.2,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738403957311,3.2078,3235.2,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738403958199,3.2078,3235.2,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403958400,3.2078,3235.2,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738403958599,3.2078,3235.2,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738403958897,3.2078,3235.2,3234.8,3.23086875]
["bitfinex-derivatives","ETHF0:USTF0",1738403959095,3.2078,3235.2,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738403959306,3.2078,3235.2,3235.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738403960104,3.2078,3235.2,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403960606,3.2078,3235.2,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738403962012,3.2078,3235.2,3235.1,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1738403962215,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403962509,3.2078,3235.2,3235.1,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1738403964210,0.00463865,3235.5,3235.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738403965110,0.00463865,3235.5,3235.4,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1738403966708,0.00463865,3235.5,3235.4,44.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738403966909,2.6205,3236.3,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738403967111,2.6205,3236.3,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738403967407,2.6205,3236.3,3235.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738403968005,2.62513865,3236.3,3235.7,0.62287865]
["bitfinex-derivatives","ETHF0:USTF0",1738403968313,2.62513865,3236.3,3235.7,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403968610,2.62513865,3236.3,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738403968811,2.62513865,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738403969011,2.62513865,3236.3,3235.7,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403969207,3.2078,3236.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403969407,0.61831,3235.5,3234.8,3.84927875]
["bitfinex-derivatives","ETHF0:USTF0",1738403969607,2.4859,3235.4,3234.8,44.64927875]
["bitfinex-derivatives","ETHF0:USTF0",1738403969809,2.4859,3235.4,3234.8,41.41841]
["bitfinex-derivatives","ETHF0:USTF0",1738403970108,2.4859,3235.4,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403970315,2.4859,3235.4,3234.8,41.42304865]
["bitfinex-derivatives","ETHF0:USTF0",1738403970510,3.10421,3235.4,3234.8,40.80463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403971816,2.4859,3235.4,3234.8,40.80463865]
["bitfinex-derivatives","ETHF0:USTF0",1738403972115,2.4859,3235.4,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738403972315,2.522,3235.3,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738403972812,3.2078,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738403973117,3.2078,3235.6,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738403973812,3.2078,3235.6,3235.5,41.41829]
["bitfinex-derivatives","ETHF0:USTF0",1738403974112,2.4619,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738403974816,2.4619,3235.8,3235.7,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1738403975319,3.2078,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738403975614,0.00463865,3236.3,3235.7,6.18141062]
["bitfinex-derivatives","ETHF0:USTF0",1738403976018,0.00463865,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738403976320,0.00463865,3236.3,3235.7,6.18141062]
["bitfinex-derivatives","ETHF0:USTF0",1738403976520,0.00463865,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738403976914,0.00463865,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738403977116,0.00463865,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738403977510,0.00463865,3236.3,3236.0,2.66401062]
["bitfinex-derivatives","ETHF0:USTF0",1738403977719,0.00463865,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738403978719,0.00463865,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403979220,0.00463865,3236.3,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738403979820,0.00463865,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403980118,0.00463865,3236.3,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738403980320,0.00463865,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738403980520,0.00463865,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403980908,0.00463865,3236.3,3236.2,41.41816]
["bitfinex-derivatives","ETHF0:USTF0",1738403981319,0.00463865,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403981816,0.00463865,3236.3,3236.2,41.41816]
["bitfinex-derivatives","ETHF0:USTF0",1738403990626,0.00463865,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403992525,0.00463865,3236.3,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738403992829,0.00463865,3236.3,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738403993031,0.00463865,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738403993926,0.00463865,3236.3,3236.1,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738403994126,0.00463865,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738404000424,0.00463865,3236.3,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404000832,0.00463865,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738404001233,0.00463865,3236.3,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404001930,0.00463865,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404003339,0.62278865,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404003641,0.00463865,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404004328,0.00463865,3236.3,3236.1,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738404004838,0.00463865,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404005044,0.00463865,3236.3,3236.1,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738404005332,0.00463865,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404005539,0.00463865,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738404007039,0.00463865,3236.3,3236.2,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1738404007337,0.00463865,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738404009036,0.00463865,3236.3,3236.2,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1738404009235,5.93570745,3237.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404009236,2.4438,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404009531,2.3791,3237.3,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738404009730,2.3791,3237.3,3236.7,5.87181062]
["bitfinex-derivatives","ETHF0:USTF0",1738404009927,2.3791,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404010131,2.3791,3237.3,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738404010328,2.3791,3237.3,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738404010739,2.3791,3237.3,3237.0,3.28200062]
["bitfinex-derivatives","ETHF0:USTF0",1738404010934,2.3791,3237.3,3237.2,41.41797]
["bitfinex-derivatives","ETHF0:USTF0",1738404011531,2.3791,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404012540,2.3791,3237.3,3236.8,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404012936,2.3791,3237.3,3236.8,0.62266865]
["bitfinex-derivatives","ETHF0:USTF0",1738404013243,2.3791,3237.3,3236.8,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404013445,2.66401062,3237.1,3236.4,4.80264627]
["bitfinex-derivatives","ETHF0:USTF0",1738404013743,3.8259,3236.5,3236.4,0.90214627]
["bitfinex-derivatives","ETHF0:USTF0",1738404014042,3.2078,3236.5,3236.4,0.90214627]
["bitfinex-derivatives","ETHF0:USTF0",1738404014735,3.2078,3236.5,3236.1,0.62280865]
["bitfinex-derivatives","ETHF0:USTF0",1738404015036,3.2078,3236.5,3236.1,2.66864927]
["bitfinex-derivatives","ETHF0:USTF0",1738404015239,3.2078,3236.9,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738404015443,5.0968,3237.0,3236.4,2.66401062]
["bitfinex-derivatives","ETHF0:USTF0",1738404015745,3.2078,3237.3,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738404016445,3.2078,3237.3,3237.2,41.41797]
["bitfinex-derivatives","ETHF0:USTF0",1738404019842,0.00463865,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738404020043,0.00463865,3237.5,3237.4,3.28194062]
["bitfinex-derivatives","ETHF0:USTF0",1738404020243,4.78945579,3237.9,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738404020544,5.93570745,3238.1,3237.8,43.46401062]
["bitfinex-derivatives","ETHF0:USTF0",1738404020738,8.22808927,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404020944,7.06540426,3238.7,3238.4,2.66401062]
["bitfinex-derivatives","ETHF0:USTF0",1738404021646,7.06540426,3238.7,3238.4,3.28174062]
["bitfinex-derivatives","ETHF0:USTF0",1738404021948,7.06540426,3238.7,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738404022244,7.06540426,3238.7,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738404022649,7.06540426,3238.7,3238.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738404022947,7.06540426,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404023747,7.06540426,3238.7,3238.2,0.62239865]
["bitfinex-derivatives","ETHF0:USTF0",1738404024143,7.06540426,3238.7,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738404024546,7.06540426,3238.7,3238.2,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404024547,7.06540426,3238.7,3238.2,0.62240865]
["bitfinex-derivatives","ETHF0:USTF0",1738404024855,7.06540426,3238.7,3238.2,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404024856,10.04738426,3238.7,3238.2,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404025045,0.61774,3238.4,3238.2,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404025245,2.5845,3238.3,3238.2,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404025846,3.20226,3238.3,3237.6,51.60273687]
["bitfinex-derivatives","ETHF0:USTF0",1738404026050,2.5845,3238.3,3237.7,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738404026250,3.2078,3238.1,3237.6,7.57957288]
["bitfinex-derivatives","ETHF0:USTF0",1738404026447,0.61783,3238.0,3237.6,7.26997288]
["bitfinex-derivatives","ETHF0:USTF0",1738404026648,2.3818,3237.9,3237.6,7.26997288]
["bitfinex-derivatives","ETHF0:USTF0",1738404026949,2.3818,3237.9,3237.6,48.06997288]
["bitfinex-derivatives","ETHF0:USTF0",1738404027258,3.2078,3238.1,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738404027552,3.2078,3238.1,3237.6,51.29313687]
["bitfinex-derivatives","ETHF0:USTF0",1738404027748,3.2078,3238.1,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738404027951,3.2078,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738404028348,3.2078,3238.1,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738404029652,3.2078,3238.1,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738404029851,3.2078,3238.1,3237.6,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404030159,3.2078,3238.1,3237.6,44.64105399]
["bitfinex-derivatives","ETHF0:USTF0",1738404030550,3.2078,3238.1,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738404030751,3.2078,3238.1,3237.6,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404030950,2.5845,3238.3,3238.1,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738404032344,2.5845,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404034552,2.5845,3238.3,3237.7,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1738404034553,2.5845,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404034759,3.20226,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404034963,0.61785,3237.9,3237.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404035155,4.9592,3237.8,3237.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738404035361,3.2078,3237.5,3236.8,10.80273687]
["bitfinex-derivatives","ETHF0:USTF0",1738404035656,2.5604,3237.4,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404035863,3.8258,3237.0,3236.8,7.26997288]
["bitfinex-derivatives","ETHF0:USTF0",1738404036157,2.5361,3236.9,3236.8,7.26997288]
["bitfinex-derivatives","ETHF0:USTF0",1738404036357,2.5361,3236.9,3236.8,48.06997288]
["bitfinex-derivatives","ETHF0:USTF0",1738404036653,3.15412,3236.9,3236.8,7.26997288]
["bitfinex-derivatives","ETHF0:USTF0",1738404036853,0.61806,3236.7,3236.6,5.7951924]
["bitfinex-derivatives","ETHF0:USTF0",1738404037059,7.5361,3236.9,3236.4,12.1193655]
["bitfinex-derivatives","ETHF0:USTF0",1738404037257,3.2078,3236.5,3236.4,12.1193655]
["bitfinex-derivatives","ETHF0:USTF0",1738404038049,3.2078,3236.5,3235.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738404038359,3.2078,3236.0,3235.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738404038754,3.2078,3236.0,3235.8,41.72783]
["bitfinex-derivatives","ETHF0:USTF0",1738404039458,3.2078,3236.0,3235.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738404039660,3.2078,3236.0,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738404040063,0.00463865,3237.2,3235.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738404040265,3.2078,3237.0,3236.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404040457,0.00463865,3237.2,3236.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738404040763,0.00463865,3237.2,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738404040961,0.00463865,3237.2,3236.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404041359,0.00463865,3237.2,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738404041665,0.00463865,3237.2,3236.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404041862,0.00463865,3237.2,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738404042164,0.00463865,3237.2,3236.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404042360,0.00463865,3237.2,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738404042560,0.00463865,3237.2,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738404042962,0.00463865,3237.2,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738404043164,0.00463865,3237.2,3237.1,41.41799]
["bitfinex-derivatives","ETHF0:USTF0",1738404043459,0.00463865,3237.2,3237.1,43.82749]
["bitfinex-derivatives","ETHF0:USTF0",1738404044362,0.00463865,3237.2,3237.1,46.17429]
["bitfinex-derivatives","ETHF0:USTF0",1738404044556,3.57619672,3237.3,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738404044759,3.57619672,3237.3,3237.2,4.88113399]
["bitfinex-derivatives","ETHF0:USTF0",1738404045557,3.2078,3237.7,3237.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738404045766,3.2078,3238.2,3237.6,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404045956,0.00463865,3238.0,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738404046156,0.00463865,3238.0,3237.6,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404046357,0.00463865,3238.0,3237.6,4.26316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404046557,0.00463865,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404046558,0.61787,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404046757,0.00463865,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404046958,0.62246865,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404047262,0.00463865,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404047474,0.61784,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404047860,0.00463865,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404048266,0.00463865,3238.0,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738404048569,0.00463865,3238.0,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738404049269,0.00463865,3238.0,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738404049469,0.00463865,3238.0,3237.4,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1738404049769,0.00463865,3238.0,3237.6,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404050070,0.00463865,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738404050461,0.00463865,3238.0,3237.9,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738404051865,0.00463865,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404052072,0.00463865,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404053271,0.00463865,3238.0,3237.8,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1738404053471,0.00463865,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404053675,0.00463865,3238.0,3237.8,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1738404053975,0.00463865,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738404054170,0.00463865,3238.0,3237.9,3.09093]
["bitfinex-derivatives","ETHF0:USTF0",1738404054667,0.00463865,3238.0,3237.9,44.20053]
["bitfinex-derivatives","ETHF0:USTF0",1738404056373,0.00463865,3238.0,3237.9,46.65613]
["bitfinex-derivatives","ETHF0:USTF0",1738404059060,0.00463865,3238.0,3237.9,51.65613]
["bitfinex-derivatives","ETHF0:USTF0",1738404060572,0.00463865,3238.0,3237.9,54.8952055]
["bitfinex-derivatives","ETHF0:USTF0",1738404060774,3.2078,3239.0,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738404061075,3.2078,3239.0,3238.5,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404061372,3.2078,3239.0,3238.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738404061373,3.2078,3239.0,3238.9,3.84080399]
["bitfinex-derivatives","ETHF0:USTF0",1738404061770,0.00463134,3239.3,3238.9,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404062071,0.00463134,3239.3,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404062273,0.00463134,3239.3,3238.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404062274,0.61761,3239.1,3238.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404062479,0.61763,3239.0,3238.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404062672,0.00463134,3239.3,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404062873,0.61762,3239.1,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404063172,0.00463134,3239.3,3238.9,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404063475,0.00463134,3239.3,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404064681,0.00463134,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738404064864,4.77751518,3240.1,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738404065068,4.77751518,3240.1,3239.5,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404065265,4.77751518,3240.1,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404065978,4.77751518,3240.1,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738404066475,4.77751518,3240.1,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404066672,4.77751518,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404066868,4.11239518,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404067070,2.63854039,3240.1,3240.0,8.82523]
["bitfinex-derivatives","ETHF0:USTF0",1738404067277,5.41672785,3240.3,3240.0,52.23096399]
["bitfinex-derivatives","ETHF0:USTF0",1738404067471,7.59216598,3241.2,3240.8,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738404067777,7.59216598,3241.2,3240.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738404068077,7.59216598,3241.2,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738404068476,7.59216598,3241.2,3241.1,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404068869,7.59216598,3241.2,3241.1,3.84038399]
["bitfinex-derivatives","ETHF0:USTF0",1738404068870,4.38436598,3241.2,3241.1,3.84038399]
["bitfinex-derivatives","ETHF0:USTF0",1738404069073,4.38436598,3241.2,3241.1,44.64038399]
["bitfinex-derivatives","ETHF0:USTF0",1738404069993,0.00463134,3241.4,3241.1,44.64038399]
["bitfinex-derivatives","ETHF0:USTF0",1738404070272,8.22808927,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738404070477,8.22808927,3241.8,3241.7,4.86391]
["bitfinex-derivatives","ETHF0:USTF0",1738404070973,2.77324026,3241.8,3241.7,4.86391]
["bitfinex-derivatives","ETHF0:USTF0",1738404071179,2.77324026,3241.8,3241.7,45.66391]
["bitfinex-derivatives","ETHF0:USTF0",1738404071574,2.77324026,3241.8,3241.7,54.08581635]
["bitfinex-derivatives","ETHF0:USTF0",1738404071768,2.77324026,3241.8,3241.7,48.04681635]
["bitfinex-derivatives","ETHF0:USTF0",1738404071973,2.77324026,3241.8,3241.7,45.66391]
["bitfinex-derivatives","ETHF0:USTF0",1738404072478,2.1858832,3241.8,3241.7,54.62094402]
["bitfinex-derivatives","ETHF0:USTF0",1738404072776,0.00463134,3242.1,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404072979,0.00463134,3242.1,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404073182,0.62168134,3242.1,3241.6,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404073375,0.00463134,3242.1,3241.6,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404073775,0.61705,3242.0,3241.6,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404074681,0.00463134,3242.1,3241.6,3.53196399]
["bitfinex-derivatives","ETHF0:USTF0",1738404075077,0.00463134,3242.1,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404076476,0.00463134,3242.1,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404079286,0.00463134,3242.1,3242.0,47.23096399]
["bitfinex-derivatives","ETHF0:USTF0",1738404080185,0.61692,3242.7,3242.0,47.23096399]
["bitfinex-derivatives","ETHF0:USTF0",1738404080379,3.2078,3242.8,3242.0,47.23096399]
["bitfinex-derivatives","ETHF0:USTF0",1738404080581,3.2078,3242.8,3242.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404081773,3.2078,3242.8,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404081981,3.2078,3242.2,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404083682,3.2078,3242.2,3242.0,44.64019399]
["bitfinex-derivatives","ETHF0:USTF0",1738404083987,3.2078,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738404084182,3.2078,3242.2,3242.0,44.64020399]
["bitfinex-derivatives","ETHF0:USTF0",1738404084484,3.2078,3242.2,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404084682,2.4236,3242.1,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404084886,2.4236,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404085880,3.04063,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404086081,2.4236,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404086390,3.04063,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404086687,2.4236,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404087089,3.04063,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404087491,2.4236,3242.1,3241.3,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1738404087787,3.2078,3241.6,3240.8,3.53659533]
["bitfinex-derivatives","ETHF0:USTF0",1738404087981,0.61724,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404089185,0.00307995,3241.3,3240.9,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1738404089381,0.00307995,3241.3,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738404089577,0.00307995,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404089789,0.00307995,3241.3,3241.2,3.84036399]
["bitfinex-derivatives","ETHF0:USTF0",1738404090484,0.00307995,3241.3,3241.2,44.64036399]
["bitfinex-derivatives","ETHF0:USTF0",1738404091991,0.61694,3242.6,3241.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738404092193,10.6546,3242.7,3242.0,3.84021399]
["bitfinex-derivatives","ETHF0:USTF0",1738404092496,10.6546,3242.7,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738404092890,10.6546,3242.7,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404093392,0.61696,3242.5,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404093889,0.61695,3242.6,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404094287,10.6546,3242.7,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404094592,3.8248,3242.3,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738404094786,3.2078,3242.3,3242.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738404095187,10.6546,3242.7,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738404095386,10.6546,3242.7,3242.0,3.53196399]
["bitfinex-derivatives","ETHF0:USTF0",1738404095986,10.6546,3242.7,3242.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404096189,11.27153,3242.7,3242.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404096385,10.6546,3242.7,3242.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404096682,10.6546,3242.7,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404097085,3.2078,3242.3,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404097291,0.61705,3242.1,3241.6,3.53196399]
["bitfinex-derivatives","ETHF0:USTF0",1738404097490,3.2078,3242.3,3241.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738404097698,3.2078,3241.8,3241.2,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404097898,7.4454,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404098200,0.61714,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404098992,7.4454,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404100004,3.2078,3241.8,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738404100199,3.2078,3242.3,3241.6,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404100399,3.2078,3242.3,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404100698,3.2078,3242.8,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404100896,3.2078,3242.8,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738404101196,3.82471,3242.8,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738404101497,3.2078,3242.8,3242.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404101692,3.2078,3242.8,3242.4,3.84014399]
["bitfinex-derivatives","ETHF0:USTF0",1738404101888,3.8247,3242.8,3242.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404102093,3.2078,3242.8,3242.4,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404102898,3.2078,3242.8,3242.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404103204,0.61697,3242.5,3242.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404103500,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404103501,0.61692,3242.7,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404103704,0.61695,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404103903,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404104094,3.82478,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404104401,3.2078,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404105406,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404105606,0.61694,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404105903,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404106499,0.61697,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404107603,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404107806,3.82479,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404108196,3.2078,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404108603,3.2078,3242.4,3242.2,41.41701]
["bitfinex-derivatives","ETHF0:USTF0",1738404109202,0.61692,3242.7,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404109404,0.61695,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404109597,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404109797,0.61699,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404110098,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404110099,0.61699,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404110602,3.2078,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404111104,3.82479,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404111601,3.2078,3242.3,3242.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404111807,8.02061,3242.2,3242.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404112499,13.02061,3242.2,3242.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404112703,0.61709,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404112896,3.82489,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404113509,3.2078,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404115612,3.2078,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738404117401,0.00463134,3242.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404117605,0.00463134,3242.1,3242.0,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404118204,0.00463134,3242.1,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404119412,0.00463134,3242.1,3242.0,44.64021399]
["bitfinex-derivatives","ETHF0:USTF0",1738404120413,0.00463134,3242.1,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404120609,0.00463134,3242.1,3242.0,44.64021399]
["bitfinex-derivatives","ETHF0:USTF0",1738404122311,0.00463134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404122519,0.62166134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404122710,0.00463134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404123113,8.08576134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404123307,7.46873134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404123920,0.00463134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404125617,0.62166134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404125914,7.92686134,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404126117,7.31300757,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404126312,0.00780757,3242.1,3242.0,41.41705]
["bitfinex-derivatives","ETHF0:USTF0",1738404126513,0.00780757,3242.1,3242.0,44.64021399]
["bitfinex-derivatives","ETHF0:USTF0",1738404130114,0.00780757,3242.1,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404130420,3.2078,3242.2,3242.0,44.02316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404130610,0.61681,3243.3,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738404130813,1.54155,3244.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404130814,3.02922,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404131014,2.4124,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404131216,3.8247,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404131411,0.61696,3242.5,3242.1,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404131610,2.4124,3242.4,3242.1,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404131820,4.7572,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404132222,7.965,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404134221,7.965,3242.4,3242.2,41.41701]
["bitfinex-derivatives","ETHF0:USTF0",1738404134421,7.965,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404138217,12.965,3242.4,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404138423,0.61703,3242.1,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404138825,0.61703,3242.1,3242.0,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404139329,0.61703,3242.1,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404139923,7.965,3242.4,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404140122,8.58198,3242.4,3242.0,0.62168134]
["bitfinex-derivatives","ETHF0:USTF0",1738404140322,0.617,3242.3,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404140523,0.61702,3242.2,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404140834,7.965,3242.4,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404140835,0.61703,3242.1,3242.0,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404141335,5.0,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404141535,3.82487,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404143828,8.82487,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404144032,0.61713,3241.6,3241.5,4.84919496]
["bitfinex-derivatives","ETHF0:USTF0",1738404144221,0.61713,3241.6,3241.5,0.64733372]
["bitfinex-derivatives","ETHF0:USTF0",1738404144426,5.61713,3241.6,3241.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404145333,5.61713,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404145334,5.0,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404145530,2.4301,3242.0,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404145531,3.825,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404145730,8.825,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404146830,3.825,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404148328,8.825,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404148529,0.61726,3240.9,3240.8,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404150734,5.61726,3240.9,3240.8,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404150942,0.61732,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404151239,3.2078,3240.8,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404151641,0.61721,3241.2,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738404152028,0.61724,3241.1,3240.6,3.00745134]
["bitfinex-derivatives","ETHF0:USTF0",1738404152240,5.6534,3241.4,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738404152443,5.6534,3241.4,3240.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404152741,0.61724,3241.1,3240.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404152941,0.61721,3241.2,3240.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404153342,5.6534,3241.4,3240.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404153641,0.61721,3241.2,3240.8,3.22316399]
["bitfinex-derivatives","ETHF0:USTF0",1738404154338,3.2078,3241.4,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738404154641,3.2078,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404154837,3.2078,3241.4,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738404155734,3.2078,3241.4,3241.3,48.92720068]
["bitfinex-derivatives","ETHF0:USTF0",1738404155940,0.61708,3241.9,3241.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404156140,0.61706,3242.0,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738404156336,4.7037,3242.1,3241.3,48.31002068]
["bitfinex-derivatives","ETHF0:USTF0",1738404156533,0.61709,3241.9,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738404156729,4.7037,3242.1,3241.3,48.31002068]
["bitfinex-derivatives","ETHF0:USTF0",1738404156944,4.7037,3242.1,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404157145,3.2078,3241.8,3241.0,5.86242068]
["bitfinex-derivatives","ETHF0:USTF0",1738404157440,0.61719,3241.3,3241.0,5.86242068]
["bitfinex-derivatives","ETHF0:USTF0",1738404157640,0.61719,3241.3,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404157849,0.61714,3241.6,3241.1,41.41721]
["bitfinex-derivatives","ETHF0:USTF0",1738404158048,2.4657,3241.7,3241.1,41.41721]
["bitfinex-derivatives","ETHF0:USTF0",1738404158236,0.61714,3241.6,3241.1,41.41721]
["bitfinex-derivatives","ETHF0:USTF0",1738404158942,4.7037,3242.1,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738404159244,0.61711,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738404159944,0.61713,3241.6,3241.1,41.41722]
["bitfinex-derivatives","ETHF0:USTF0",1738404160441,3.2078,3241.7,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404160641,0.61713,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404160949,0.61718,3241.3,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404161139,0.61718,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404161640,3.2078,3241.7,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404161848,3.2078,3241.7,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404162048,0.6172,3241.2,3240.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738404162248,0.61728,3240.8,3240.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738404162446,0.61728,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404163548,0.61728,3240.8,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404163748,2.3057,3241.1,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404163945,0.6173,3240.7,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404165150,5.6173,3240.7,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404166353,0.6173,3240.7,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404166645,5.6173,3240.7,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404168354,0.6173,3240.7,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404168963,0.6173,3240.7,3240.6,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404169155,0.6173,3240.7,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404170063,5.6173,3240.7,3240.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404171458,5.0,3240.7,3239.8,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738404171659,0.61745,3239.9,3239.8,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738404172055,0.61745,3239.9,3239.3,3.21765724]
["bitfinex-derivatives","ETHF0:USTF0",1738404172056,0.61749,3239.7,3239.3,3.21765724]
["bitfinex-derivatives","ETHF0:USTF0",1738404172653,0.61749,3239.7,3239.3,3.22228858]
["bitfinex-derivatives","ETHF0:USTF0",1738404172853,0.00463134,3240.0,3239.3,3.22228858]
["bitfinex-derivatives","ETHF0:USTF0",1738404173161,0.61755,3239.4,3239.3,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404174967,3.82535,3239.4,3239.3,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404175456,3.82535,3239.4,3238.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738404175457,0.61768,3238.7,3238.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738404175859,0.61771,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404176456,3.2078,3239.0,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404176862,0.61772,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404177667,3.2078,3239.0,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404177869,0.61774,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404178270,5.61774,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404178571,0.61778,3238.2,3238.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404178764,0.61787,3237.7,3237.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1738404178965,0.61787,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404179662,0.61786,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404180765,0.61787,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404181069,0.62246134,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404181264,0.61787,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404181470,0.61793,3237.4,3237.3,0.0030876]
["bitfinex-derivatives","ETHF0:USTF0",1738404181674,2.4403,3237.7,3237.3,0.0030876]
["bitfinex-derivatives","ETHF0:USTF0",1738404181966,2.4403,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404182168,0.00463134,3238.0,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738404182360,0.00463134,3238.0,3237.9,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1738404182771,0.00463134,3238.0,3237.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738404183163,0.00463134,3238.0,3237.9,43.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738404183767,0.00463134,3238.0,3237.9,43.89943]
["bitfinex-derivatives","ETHF0:USTF0",1738404184169,0.00463134,3238.0,3237.9,43.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738404186475,0.00463134,3238.0,3237.9,47.10723]
["bitfinex-derivatives","ETHF0:USTF0",1738404186673,0.00463134,3238.0,3237.9,44.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738404186872,0.00463134,3238.0,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404188175,0.62244134,3238.0,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404188371,0.00463134,3238.0,3237.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738404188577,0.61789,3237.7,3237.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738404188873,2.3326,3237.9,3237.5,43.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738404189375,2.3326,3237.9,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738404189678,2.3326,3237.9,3237.5,43.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738404190976,2.3326,3237.9,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738404191367,2.3326,3237.9,3237.5,43.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738404191967,2.95044,3237.9,3237.5,43.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738404192474,3.21243134,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738404192672,0.00463134,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738404192978,0.00463134,3238.0,3237.9,3.16763]
["bitfinex-derivatives","ETHF0:USTF0",1738404193676,2.4627,3238.7,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738404193877,3.82543,3239.0,3238.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738404194078,3.2078,3239.0,3238.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738404194281,0.61757,3239.3,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738404195180,3.08489134,3239.4,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738404195479,0.00463134,3239.4,3238.8,2.66004165]
["bitfinex-derivatives","ETHF0:USTF0",1738404195780,0.00463134,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738404197682,0.00463134,3239.4,3239.0,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1738404198275,0.00463134,3239.4,3239.1,2.66004165]
["bitfinex-derivatives","ETHF0:USTF0",1738404198777,0.00463134,3239.4,3239.2,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738404199484,0.00463134,3239.4,3239.2,3.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738404200572,0.00463134,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738404202278,3.2078,3239.7,3239.2,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738404202486,3.2078,3240.4,3239.9,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738404202783,3.2078,3240.4,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738404202980,3.2078,3240.4,3239.8,2.66004165]
["bitfinex-derivatives","ETHF0:USTF0",1738404203179,3.2078,3240.4,3239.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1738404203479,0.00463134,3240.5,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738404203682,0.00463134,3240.5,3240.1,2.66004165]
["bitfinex-derivatives","ETHF0:USTF0",1738404203876,0.00463134,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738404204180,0.00463134,3240.5,3240.4,3.27740165]
["bitfinex-derivatives","ETHF0:USTF0",1738404205482,0.00463134,3240.5,3240.4,5.63140165]
["bitfinex-derivatives","ETHF0:USTF0",1738404205684,0.00463134,3240.5,3240.4,6.18968376]
["bitfinex-derivatives","ETHF0:USTF0",1738404206586,5.7668,3241.5,3240.4,5.57232376]
["bitfinex-derivatives","ETHF0:USTF0",1738404206779,5.7668,3241.5,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738404206780,0.61718,3241.3,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738404206981,5.7668,3241.5,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738404207185,0.61717,3241.4,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738404207388,0.61721,3241.2,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738404207679,0.61724,3241.0,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404208987,0.61722,3241.1,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404209188,0.61721,3241.2,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404209789,2.5418,3241.3,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738404209981,2.5418,3241.3,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738404210389,3.15899,3241.3,3240.8,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1738404210688,0.00463134,3241.4,3240.8,6.42612376]
["bitfinex-derivatives","ETHF0:USTF0",1738404210889,0.61719,3241.3,3240.8,6.38756]
["bitfinex-derivatives","ETHF0:USTF0",1738404211089,0.62180134,3241.4,3240.9,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1738404211880,0.00463134,3241.4,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738404212590,0.00463134,3241.4,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738404212991,0.00463134,3241.4,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738404213291,0.00463134,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404213496,0.00463134,3241.4,3241.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738404213684,0.00463134,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404213880,0.00463134,3241.4,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738404214079,0.00463134,3241.4,3240.8,8.98862376]
["bitfinex-derivatives","ETHF0:USTF0",1738404214295,0.00463134,3241.4,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738404214591,0.00463134,3241.4,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738404214786,0.00463134,3241.4,3240.8,49.78862376]
["bitfinex-derivatives","ETHF0:USTF0",1738404214986,0.62180134,3241.4,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738404216185,0.61719,3241.3,3240.8,47.22612376]
["bitfinex-derivatives","ETHF0:USTF0",1738404216386,0.00463134,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404216589,5.76131,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404216988,5.1441,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404217297,5.76131,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404217592,5.1441,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404217991,0.00463134,3241.4,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738404218189,0.61723,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404218492,0.61719,3241.3,3240.8,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738404218788,0.61719,3241.3,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738404218992,0.62181134,3241.4,3240.7,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404219189,0.62181134,3241.4,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738404219395,0.00463134,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404219593,0.00463134,3241.4,3240.8,3.21832376]
["bitfinex-derivatives","ETHF0:USTF0",1738404219894,0.6172,3241.3,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738404220293,0.62180134,3241.4,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738404220488,0.62180134,3241.4,3240.8,6.42612376]
["bitfinex-derivatives","ETHF0:USTF0",1738404220489,0.00463134,3241.4,3240.8,6.42612376]
["bitfinex-derivatives","ETHF0:USTF0",1738404220690,0.00463134,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404223294,0.00463134,3241.4,3241.3,5.77028]
["bitfinex-derivatives","ETHF0:USTF0",1738404225194,0.00463134,3241.4,3241.3,46.57028]
["bitfinex-derivatives","ETHF0:USTF0",1738404225591,0.00463134,3241.4,3241.3,45.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738404225798,0.00463134,3241.4,3241.3,43.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738404226496,0.00463134,3241.4,3241.3,43.94378]
["bitfinex-derivatives","ETHF0:USTF0",1738404226793,0.00463134,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404226995,0.62180134,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404227690,0.61718,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404228700,0.62180134,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404230493,0.61718,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404232090,0.00463134,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404232494,0.61723,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404232691,0.00463134,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404232896,0.61727,3240.9,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404233195,2.4841,3240.8,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404237294,7.96258,3240.8,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404240597,2.4841,3240.8,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404241003,3.2078,3241.2,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404241203,3.2078,3241.2,3240.9,2.6548701]
["bitfinex-derivatives","ETHF0:USTF0",1738404241404,3.82502,3241.2,3240.9,2.6548701]
["bitfinex-derivatives","ETHF0:USTF0",1738404241606,0.61726,3241.0,3240.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404241807,0.61738,3240.3,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404242011,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404242209,3.2078,3240.1,3239.4,5.2181701]
["bitfinex-derivatives","ETHF0:USTF0",1738404242409,3.2078,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404242410,2.4711,3240.0,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404242711,0.61751,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404242913,4.9542,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404243110,3.2078,3239.5,3239.2,7.18409369]
["bitfinex-derivatives","ETHF0:USTF0",1738404243307,0.61757,3239.3,3239.2,7.18409369]
["bitfinex-derivatives","ETHF0:USTF0",1738404243501,0.61757,3239.3,3239.2,47.98409369]
["bitfinex-derivatives","ETHF0:USTF0",1738404243908,3.2078,3239.5,3239.2,47.98409369]
["bitfinex-derivatives","ETHF0:USTF0",1738404244412,0.00463134,3240.0,3239.4,2.6548701]
["bitfinex-derivatives","ETHF0:USTF0",1738404244608,0.00463134,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738404244808,0.00463134,3240.0,3239.8,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738404245007,0.62207134,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404245204,0.62207134,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404245205,0.61747,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404245409,0.6175,3239.7,3239.4,5.2045701]
["bitfinex-derivatives","ETHF0:USTF0",1738404245810,0.6175,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404246011,2.4277,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404246404,3.04521,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404246803,3.04521,3239.6,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404246804,0.61754,3239.5,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404247008,2.4277,3239.6,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404247009,0.61755,3239.4,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404247204,0.61755,3239.4,3239.2,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404247417,2.4277,3239.6,3239.2,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404247616,0.61757,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404253220,0.61757,3239.3,3239.2,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404256128,0.61757,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404261724,3.2078,3239.4,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404262028,3.2078,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738404263629,0.00463134,3240.0,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404264025,0.6175,3239.7,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738404264728,0.6175,3239.7,3239.2,0.62220134]
["bitfinex-derivatives","ETHF0:USTF0",1738404264924,0.6175,3239.7,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738404265431,0.61748,3239.8,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738404265633,0.61748,3239.8,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404265933,0.61748,3239.8,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738404266732,0.00463134,3240.0,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404267124,0.61748,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404267330,0.00463134,3240.0,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404267530,0.61757,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404267928,3.2078,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738404268128,0.00463134,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738404268436,0.00463134,3240.0,3239.8,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738404268633,0.00463134,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404271435,0.00463134,3240.0,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404271635,0.61757,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404272239,3.2078,3239.8,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404272431,0.61756,3239.4,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404273431,0.61757,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404274034,3.08707,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404274838,7.65427,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404275733,3.2078,3239.4,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404277239,0.61755,3239.4,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404278635,3.2078,3239.5,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404278831,0.61757,3239.3,3239.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404282941,3.2078,3239.5,3239.2,2.66168187]
["bitfinex-derivatives","ETHF0:USTF0",1738404283136,3.08638,3240.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404283137,2.2723,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404283343,2.2723,3240.1,3239.6,2.65705053]
["bitfinex-derivatives","ETHF0:USTF0",1738404283542,0.6174,3240.2,3239.7,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1738404283844,0.6174,3240.2,3239.7,8.57118]
["bitfinex-derivatives","ETHF0:USTF0",1738404285339,0.6174,3240.2,3239.7,7.9537]
["bitfinex-derivatives","ETHF0:USTF0",1738404285545,0.6174,3240.2,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738404285846,2.3765,3240.8,3239.9,3.27450053]
["bitfinex-derivatives","ETHF0:USTF0",1738404285847,3.2078,3240.7,3239.9,3.27450053]
["bitfinex-derivatives","ETHF0:USTF0",1738404286446,3.2078,3240.7,3239.9,49.07450053]
["bitfinex-derivatives","ETHF0:USTF0",1738404286649,5.6745,3241.1,3239.9,49.07450053]
["bitfinex-derivatives","ETHF0:USTF0",1738404286845,3.2078,3241.1,3240.8,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738404287038,3.08381,3241.7,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738404287244,10.26142971,3241.7,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738404287438,0.61714,3241.6,3241.0,6.48209053]
["bitfinex-derivatives","ETHF0:USTF0",1738404287643,10.26142971,3241.7,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738404287947,10.26606105,3241.7,3241.1,0.62185134]
["bitfinex-derivatives","ETHF0:USTF0",1738404288138,10.26606105,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738404288139,9.64895105,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738404288345,10.26606105,3241.7,3241.1,0.62185134]
["bitfinex-derivatives","ETHF0:USTF0",1738404289049,0.61713,3241.6,3241.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404289450,10.26607105,3241.7,3241.1,0.62185134]
["bitfinex-derivatives","ETHF0:USTF0",1738404290245,2.47133134,3241.7,3241.1,0.62185134]
["bitfinex-derivatives","ETHF0:USTF0",1738404290549,0.61713,3241.6,3241.1,0.62185134]
["bitfinex-derivatives","ETHF0:USTF0",1738404291647,2.47133134,3241.7,3241.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404292049,0.61715,3241.5,3241.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404293346,3.08845134,3241.7,3241.1,0.62185134]
["bitfinex-derivatives","ETHF0:USTF0",1738404293651,0.61713,3241.6,3241.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738404293854,2.47133134,3241.7,3241.1,0.62184134]
["bitfinex-derivatives","ETHF0:USTF0",1738404294051,3.08844134,3241.7,3241.1,0.62184134]
["bitfinex-derivatives","ETHF0:USTF0",1738404294546,3.08844134,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404294761,2.47133134,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404294943,0.61714,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404296255,0.61717,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404296961,0.61714,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404298053,3.08844134,3241.7,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738404298250,0.61713,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404298456,3.08844134,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404298651,2.47133134,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404298855,0.00463134,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738404299552,0.00463134,3241.7,3241.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1738404299951,0.00463134,3241.7,3241.5,3.07094]
["bitfinex-derivatives","ETHF0:USTF0",1738404300157,0.00463134,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404300358,0.00463134,3241.7,3241.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1738404300657,0.00463134,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404300852,0.00463134,3241.7,3241.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1738404301053,0.00463134,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404301958,0.00463134,3241.7,3241.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1738404302551,0.00463134,3241.7,3241.6,43.90523]
["bitfinex-derivatives","ETHF0:USTF0",1738404302859,0.00463134,3241.7,3241.6,52.12274011]
["bitfinex-derivatives","ETHF0:USTF0",1738404303055,4.6893,3242.6,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738404303253,5.30624,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404303654,5.30624,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404303655,0.61703,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404304357,0.61703,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404306157,0.00463134,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404306656,0.61703,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404306958,0.61699,3242.3,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738404307459,0.61701,3242.2,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738404307659,0.00463134,3242.4,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738404307856,0.00463134,3242.4,3241.7,3.21751011]
["bitfinex-derivatives","ETHF0:USTF0",1738404307857,0.00463134,3242.4,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738404308056,0.00463134,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404308461,0.61703,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404308961,0.61702,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404309163,0.61708,3241.9,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404309359,3.21243134,3242.4,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404309360,0.61699,3242.3,3241.6,44.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738404309561,3.21243134,3242.4,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404309862,0.61703,3242.2,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738404310064,0.61704,3242.1,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404310562,0.61704,3242.1,3241.6,44.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738404310563,2.2974,3242.0,3241.6,44.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738404311355,2.2974,3242.0,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404311660,0.61708,3241.9,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404311963,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404313357,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404313758,5.37237,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404314766,0.61709,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404315360,5.37238,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404315863,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404316764,0.61714,3241.6,3241.1,3.82964134]
["bitfinex-derivatives","ETHF0:USTF0",1738404317067,0.61714,3241.6,3241.1,3.21243134]
["bitfinex-derivatives","ETHF0:USTF0",1738404317265,0.61714,3241.6,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738404317765,7.9631,3241.9,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404317959,0.61712,3241.7,3241.3,3.27170584]
["bitfinex-derivatives","ETHF0:USTF0",1738404318663,7.9631,3241.9,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404318966,0.61712,3241.7,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404319164,0.61712,3241.7,3241.3,3.27170584]
["bitfinex-derivatives","ETHF0:USTF0",1738404319867,0.61712,3241.7,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404320367,0.61712,3241.7,3241.3,3.27170584]
["bitfinex-derivatives","ETHF0:USTF0",1738404322467,0.61713,3241.7,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738404322868,0.61713,3241.7,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404323365,0.61709,3241.8,3241.1,3.21243134]
["bitfinex-derivatives","ETHF0:USTF0",1738404323572,0.61718,3241.4,3241.1,3.21243134]
["bitfinex-derivatives","ETHF0:USTF0",1738404323762,2.304,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404325559,7.9631,3241.9,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404325764,2.92921,3241.8,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738404325966,2.92921,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404326166,2.3121,3241.8,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404326874,0.61712,3241.7,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404327267,2.3121,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404327468,0.61714,3241.6,3241.2,41.41719]
["bitfinex-derivatives","ETHF0:USTF0",1738404328770,2.3121,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404328976,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404329769,0.61716,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404334365,2.3121,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404334573,0.61712,3241.7,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404335482,0.61713,3241.6,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738404335874,0.61718,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404336281,2.3121,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404336579,0.61717,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404337883,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404340077,0.61717,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404340282,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404340484,0.61718,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404341090,2.3121,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404341385,0.61715,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404341585,0.61714,3241.6,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738404342381,2.3121,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404342788,0.61714,3241.6,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738404343991,2.3121,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404344288,0.61706,3242.0,3241.6,2.91882]
["bitfinex-derivatives","ETHF0:USTF0",1738404344486,0.61706,3242.0,3241.6,5.34302]
["bitfinex-derivatives","ETHF0:USTF0",1738404347076,2.3661,3242.2,3241.6,7.38042584]
["bitfinex-derivatives","ETHF0:USTF0",1738404347286,0.61704,3242.1,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738404349588,2.98312,3242.2,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738404350278,2.98312,3242.2,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738404350491,0.61704,3242.1,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738404350691,0.61706,3242.0,3241.6,7.99754584]
["bitfinex-derivatives","ETHF0:USTF0",1738404350993,0.6171,3241.8,3241.6,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738404351486,2.3661,3242.2,3241.6,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738404351884,0.61708,3241.9,3241.6,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738404352085,0.6171,3241.8,3241.6,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738404352285,0.61711,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404352485,2.3122,3241.6,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404352686,0.61715,3241.5,3241.2,47.87639004]
["bitfinex-derivatives","ETHF0:USTF0",1738404353287,4.7404,3241.6,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404353490,0.6171,3241.8,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738404353690,4.8586,3242.2,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404354091,0.61711,3241.7,3241.3,3.27170584]
["bitfinex-derivatives","ETHF0:USTF0",1738404354688,0.61711,3241.7,3241.3,3.58050584]
["bitfinex-derivatives","ETHF0:USTF0",1738404354891,0.61715,3241.6,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404355094,0.61717,3241.4,3241.2,43.0621]
["bitfinex-derivatives","ETHF0:USTF0",1738404355900,3.2078,3241.9,3241.2,43.0621]
["bitfinex-derivatives","ETHF0:USTF0",1738404356199,0.61712,3241.7,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404356592,0.61712,3241.7,3241.3,3.27170584]
["bitfinex-derivatives","ETHF0:USTF0",1738404356899,3.2078,3241.9,3241.3,3.27170584]
["bitfinex-derivatives","ETHF0:USTF0",1738404356900,3.82487,3241.9,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738404357196,0.61707,3241.9,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738404357701,0.61708,3241.9,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738404358201,0.61708,3241.9,3241.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404358202,0.61705,3242.0,3241.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404358499,0.61708,3241.9,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738404358701,0.61706,3242.0,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738404358900,4.8586,3242.2,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738404359103,4.8586,3242.2,3241.9,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1738404359403,4.8586,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404360201,0.00463134,3242.4,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738404360399,0.00463134,3242.4,3242.1,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738404360589,0.00463134,3242.4,3242.1,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738404360788,0.00463134,3242.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404360994,0.617,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404361193,2.215,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404362590,0.00463134,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738404362799,0.00463134,3242.4,3242.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1738404362999,0.00463134,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738404363706,0.62161134,3242.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404364300,0.00463134,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738404364494,0.00463134,3242.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404364701,0.00463134,3242.4,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738404366100,0.00463134,3242.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404366399,0.00463134,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738404366706,0.00463134,3242.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404366909,0.00463134,3242.4,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738404367107,0.00463134,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404367301,0.00463134,3242.4,3242.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1738404367499,0.00463134,3242.4,3242.3,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1738404369703,4.1031,3243.5,3242.3,10.3246]
["bitfinex-derivatives","ETHF0:USTF0",1738404369911,0.6168,3243.3,3242.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738404370207,0.61683,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404370608,2.2053,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404370907,2.2053,3243.4,3242.3,4.77132584]
["bitfinex-derivatives","ETHF0:USTF0",1738404370908,0.61701,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404371108,7.07561,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404371305,6.4586,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404372099,0.61694,3242.6,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738404372300,4.308,3242.6,3242.0,5.86232584]
["bitfinex-derivatives","ETHF0:USTF0",1738404372704,0.61697,3242.5,3242.0,6.47936584]
["bitfinex-derivatives","ETHF0:USTF0",1738404373804,4.308,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404374007,4.308,3242.6,3241.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738404374209,0.61701,3242.2,3241.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738404374911,4.308,3242.6,3241.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738404374912,4.308,3242.6,3241.9,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1738404375117,0.617,3242.3,3241.9,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1738404375307,4.308,3242.6,3241.9,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1738404375508,2.71311,3242.2,3241.9,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1738404377309,2.0961,3242.2,3241.9,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1738404377808,4.92494,3242.6,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738404378010,4.308,3242.6,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738404378414,3.2078,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404378917,2.1797,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404379114,4.2214,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404381315,0.61696,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404381923,4.83834,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404382113,4.2214,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404382318,3.82469,3242.9,3242.4,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1738404382520,3.82469,3242.9,3242.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738404383016,0.61689,3242.9,3242.5,4.86815]
["bitfinex-derivatives","ETHF0:USTF0",1738404383218,4.3092,3243.1,3242.5,4.86815]
["bitfinex-derivatives","ETHF0:USTF0",1738404383219,4.3092,3243.1,3242.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738404383421,4.3092,3243.1,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738404384021,2.097,3243.1,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738404384227,2.097,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738404384614,2.1778,3243.3,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738404384925,3.21243134,3243.4,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738404385224,3.21243134,3243.4,3243.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738404385421,0.00463134,3243.4,3243.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738404385822,0.00463134,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738404386920,0.00463134,3243.4,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738404387120,0.00463134,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404387329,0.62142134,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404387530,0.61681,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404387830,2.172,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404388330,0.62143134,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404388928,0.61681,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404389131,0.00463134,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404389431,0.00463134,3243.4,3243.3,3.27132584]
["bitfinex-derivatives","ETHF0:USTF0",1738404391834,0.00463134,3243.4,3243.2,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1738404392236,0.00463134,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738404392627,0.00463134,3243.4,3243.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738404392834,0.00463134,3243.4,3243.2,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1738404393040,0.00463134,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738404393242,0.00463134,3243.4,3243.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738404393936,0.00463134,3243.4,3243.3,5.35482584]
["bitfinex-derivatives","ETHF0:USTF0",1738404394935,0.00463134,3243.4,3243.3,5.66362584]
["bitfinex-derivatives","ETHF0:USTF0",1738404397636,0.00463134,3243.4,3243.3,46.46362584]
["bitfinex-derivatives","ETHF0:USTF0",1738404401841,0.00463134,3243.4,3243.3,44.38012584]
["bitfinex-derivatives","ETHF0:USTF0",1738404403439,0.00463134,3243.4,3243.3,41.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738404407143,0.00463134,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404409150,0.00463134,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404409151,3.21243134,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404409352,0.61682,3243.2,3242.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738404409651,0.61685,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404409847,2.1048,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404410051,4.147,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404410254,4.76386,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404410448,4.147,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404412355,4.147,3243.0,3242.8,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1738404413151,4.147,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404414052,4.76386,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404414247,4.147,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404415258,4.147,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738404415864,4.147,3243.0,3242.9,41.41688]
["bitfinex-derivatives","ETHF0:USTF0",1738404418360,4.147,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404420264,4.147,3243.0,3242.9,41.41688]
["bitfinex-derivatives","ETHF0:USTF0",1738404420465,4.147,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404421356,4.147,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404421757,4.147,3243.0,3242.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738404421958,4.147,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404421959,4.76387,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404422161,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404422462,4.76387,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404423259,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404423963,4.76387,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404424169,4.147,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404424366,4.147,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738404424963,4.147,3243.0,3242.9,41.41688]
["bitfinex-derivatives","ETHF0:USTF0",1738404426461,2.0315,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738404427070,2.0315,3243.3,3243.2,41.41682]
["bitfinex-derivatives","ETHF0:USTF0",1738404427662,0.00463134,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404427871,0.00463134,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738404428169,0.00463134,3243.4,3243.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1738404428957,0.00463134,3243.4,3243.3,5.34252584]
["bitfinex-derivatives","ETHF0:USTF0",1738404431672,6.1901,3244.1,3243.3,4.72572584]
["bitfinex-derivatives","ETHF0:USTF0",1738404431874,4.2004,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738404433770,4.2004,3244.1,3243.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1738404433971,4.2004,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738404435872,2.0031,3244.4,3243.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1738404436071,2.0031,3244.4,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738404436276,2.0031,3244.4,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738404436877,1.7031,3244.4,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738404437179,1.7031,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404437472,1.7031,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738404437872,4.0822,3244.6,3244.3,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1738404438074,4.0822,3244.6,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738404438275,4.0822,3244.6,3244.3,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1738404438677,4.0822,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404439068,4.0822,3244.6,3244.3,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1738404439472,4.0822,3244.6,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738404440882,4.0822,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404441084,3.2078,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404441285,3.2078,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738404441678,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404441679,5.86232584,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404441978,0.61665,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404443475,0.6164,3245.5,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738404443677,4.127,3245.1,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738404443875,4.127,3245.1,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738404444275,4.127,3245.1,3244.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738404445282,4.127,3245.1,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738404445588,4.127,3245.1,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738404446288,4.127,3245.1,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738404447580,4.127,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404449897,4.127,3245.1,3245.0,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1738404450203,2.0942,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404450404,1.9729,3245.3,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738404450700,1.9729,3245.3,3245.2,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404451501,3.2078,3245.6,3245.2,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404451805,4.0089,3246.0,3245.5,3.27091584]
["bitfinex-derivatives","ETHF0:USTF0",1738404451997,4.0089,3246.0,3245.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738404452197,4.0089,3246.0,3245.8,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404452398,4.0089,3246.0,3245.8,3.27083584]
["bitfinex-derivatives","ETHF0:USTF0",1738404452806,1.9729,3246.0,3245.8,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404453299,1.9729,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404453502,2.036,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404453801,4.1277,3246.3,3245.8,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404454307,0.6163,3246.0,3245.8,43.45452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404454508,0.61633,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404454799,4.1277,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404455006,0.61637,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404455797,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404456402,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404456600,5.9906,3245.6,3245.5,2.65914968]
["bitfinex-derivatives","ETHF0:USTF0",1738404456807,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404456808,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404457599,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404458711,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404458910,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404460309,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404460508,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404460805,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404461913,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404462308,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404463009,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404465007,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404465213,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404466414,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404466710,5.9906,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404467716,6.60697,3245.6,3245.5,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404469012,0.61646,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404470817,3.82426,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404471712,8.82426,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404471915,10.86232584,3245.1,3244.7,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404472117,4.116,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404472423,0.61662,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404472724,0.6166,3244.4,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404472923,2.71041,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404473116,2.0938,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404473421,2.71041,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404474122,2.0938,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404475320,4.1659,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404475925,4.78251,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404476323,4.1659,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404476629,2.0938,3244.3,3244.2,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1738404476825,2.0938,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404477626,2.56765,3244.7,3244.2,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738404477822,0.61656,3244.6,3244.2,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738404478126,2.56765,3244.7,3244.2,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738404478323,1.9511,3244.7,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738404478519,1.9511,3244.7,3244.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404478918,1.9511,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404479321,2.073,3244.9,3244.6,45.51502584]
["bitfinex-derivatives","ETHF0:USTF0",1738404479522,2.073,3244.9,3244.6,46.13157584]
["bitfinex-derivatives","ETHF0:USTF0",1738404480329,2.6895,3244.9,3244.6,45.51502584]
["bitfinex-derivatives","ETHF0:USTF0",1738404480529,0.61652,3244.8,3244.6,45.51502584]
["bitfinex-derivatives","ETHF0:USTF0",1738404480726,2.68951,3244.9,3244.6,45.51502584]
["bitfinex-derivatives","ETHF0:USTF0",1738404482033,0.61654,3244.7,3244.6,42.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738404482833,0.61654,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404488328,2.073,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404488530,2.073,3244.9,3244.6,44.07107584]
["bitfinex-derivatives","ETHF0:USTF0",1738404488732,2.073,3244.9,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404488932,2.073,3244.9,3244.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1738404489334,2.073,3244.9,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404491232,1.835,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404491627,1.835,3245.1,3244.7,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1738404492539,1.835,3245.1,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738404492737,1.835,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404492940,2.45147,3245.1,3244.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1738404493335,1.835,3245.1,3244.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1738404493637,2.45147,3245.1,3244.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1738404494028,0.61648,3245.0,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404494234,2.45147,3245.1,3244.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1738404494542,0.61649,3245.0,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404494942,2.45147,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404495244,1.835,3245.1,3244.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1738404495544,2.45147,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404495734,1.835,3245.1,3244.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738404496041,1.835,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404496343,2.45148,3245.1,3244.7,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1738404496640,1.835,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404497339,1.835,3245.1,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738404497533,2.45147,3245.1,3244.7,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1738404498944,2.45147,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404498945,0.61649,3245.0,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404499442,1.835,3245.1,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738404500736,1.835,3245.1,3244.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738404500940,2.45146,3245.1,3244.7,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1738404501246,1.9511,3245.2,3244.9,3.27102584]
["bitfinex-derivatives","ETHF0:USTF0",1738404502638,1.9511,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404502835,2.56754,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404503140,2.56755,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404503946,2.45073,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404504146,2.45073,3245.3,3245.0,42.739]
["bitfinex-derivatives","ETHF0:USTF0",1738404505153,4.24233,3245.3,3245.0,42.739]
["bitfinex-derivatives","ETHF0:USTF0",1738404505341,0.00459885,3245.4,3245.2,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404505543,0.00459885,3245.4,3245.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1738404506039,0.00459885,3245.4,3245.3,2.49262]
["bitfinex-derivatives","ETHF0:USTF0",1738404506245,0.00459885,3245.4,3245.3,43.29262]
["bitfinex-derivatives","ETHF0:USTF0",1738404508643,0.00459885,3245.4,3245.3,46.50042]
["bitfinex-derivatives","ETHF0:USTF0",1738404509045,3.2078,3246.1,3245.3,51.913]
["bitfinex-derivatives","ETHF0:USTF0",1738404509342,3.82408,3246.1,3245.7,3.27087584]
["bitfinex-derivatives","ETHF0:USTF0",1738404510149,3.82408,3246.1,3245.7,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404510350,3.82408,3246.1,3245.7,3.27086584]
["bitfinex-derivatives","ETHF0:USTF0",1738404510543,3.2078,3246.1,3246.0,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404510750,0.00462383,3246.2,3246.0,3.27080584]
["bitfinex-derivatives","ETHF0:USTF0",1738404511051,0.00462383,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738404512054,0.00462383,3246.2,3246.1,41.41627]
["bitfinex-derivatives","ETHF0:USTF0",1738404512347,0.00462383,3246.2,3246.1,43.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738404515650,0.00462383,3246.2,3246.1,43.27434534]
["bitfinex-derivatives","ETHF0:USTF0",1738404516655,0.00462383,3246.2,3246.1,43.58314534]
["bitfinex-derivatives","ETHF0:USTF0",1738404517146,0.00462383,3246.2,3246.1,43.27434534]
["bitfinex-derivatives","ETHF0:USTF0",1738404519151,3.2078,3247.5,3246.1,46.34232584]
["bitfinex-derivatives","ETHF0:USTF0",1738404519351,0.61605,3247.3,3247.0,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404519553,6.12354,3247.4,3247.0,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404519746,0.61605,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404520252,0.61606,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404521051,5.5075,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404521052,0.61604,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404521461,5.5075,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404521651,5.5075,3247.4,3247.3,5.86232584]
["bitfinex-derivatives","ETHF0:USTF0",1738404522051,5.5075,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404522360,6.12353,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404523662,5.5075,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404524666,6.12353,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404525161,5.5075,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404525563,6.12353,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404526160,0.6161,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404526561,3.2078,3247.2,3246.4,5.86232584]
["bitfinex-derivatives","ETHF0:USTF0",1738404526764,3.2078,3246.7,3246.1,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1738404526958,0.61625,3246.2,3246.1,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404527268,0.61625,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404527659,2.44055,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404534071,1.8243,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404534268,1.8243,3246.2,3246.1,43.45452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404534567,2.44055,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404537173,1.8243,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404537565,3.2078,3246.3,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404537765,3.2078,3246.3,3246.1,44.07079584]
["bitfinex-derivatives","ETHF0:USTF0",1738404538168,3.2078,3246.3,3246.1,43.45452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404538670,3.2078,3246.3,3246.1,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404538876,3.79,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738404539176,3.79,3246.6,3246.5,43.45452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404539475,4.40618,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404539870,3.79,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404540270,4.40618,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404540976,3.79,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404543070,4.40618,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404545783,3.79,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404546583,3.79,3246.6,3246.5,42.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738404547181,3.2078,3246.9,3246.5,45.18382584]
["bitfinex-derivatives","ETHF0:USTF0",1738404547484,3.2078,3246.9,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738404547679,3.2078,3246.9,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738404548072,3.6361,3247.0,3246.5,45.18382584]
["bitfinex-derivatives","ETHF0:USTF0",1738404548273,3.2078,3247.4,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738404548987,3.2078,3247.4,3247.2,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1738404549281,3.6361,3247.6,3247.2,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1738404549480,1.7872,3247.6,3247.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1738404549685,1.7872,3247.6,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738404549873,3.2078,3248.1,3247.4,8.51685168]
["bitfinex-derivatives","ETHF0:USTF0",1738404550179,7.17761971,3248.2,3247.7,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404550381,2.42261,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404550578,4.17311,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404550883,3.5572,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404552181,1.8067,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404552385,7.17761971,3248.2,3248.0,44.07042584]
["bitfinex-derivatives","ETHF0:USTF0",1738404552780,7.17761971,3248.2,3248.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738404553788,7.17761971,3248.2,3248.1,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1738404555084,7.17761971,3248.2,3248.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738404555291,7.17761971,3248.2,3248.1,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1738404555990,7.17761971,3248.2,3248.1,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1738404556495,4.31621971,3248.2,3248.1,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1738404556790,4.31621971,3248.2,3248.1,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1738404558081,2.01341971,3248.2,3248.1,7.94649]
["bitfinex-derivatives","ETHF0:USTF0",1738404558288,2.01341971,3248.2,3248.1,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1738404558994,2.01341971,3248.2,3248.1,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1738404560894,2.01341971,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404561192,2.01341971,3248.2,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738404561389,2.01341971,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404561582,0.61582,3248.5,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404561787,3.6537,3248.7,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404562186,0.61581,3248.6,3248.1,41.41589]
["bitfinex-derivatives","ETHF0:USTF0",1738404563095,3.6537,3248.7,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404563286,0.61582,3248.5,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404563488,4.2695,3248.7,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404563886,0.6158,3248.6,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404564095,3.6537,3248.7,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404564592,0.61582,3248.5,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404564787,0.61583,3248.5,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404565587,0.61584,3248.4,3248.3,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404565799,0.61585,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404566096,1.7483,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404566497,2.36416,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404566894,1.7483,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404567592,2.36416,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404568297,1.7483,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404568798,2.36416,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404569898,1.7483,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404571001,2.36416,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404571203,1.7483,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404572388,4.26949,3248.7,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738404572598,2.31112,3248.6,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738404572996,2.31112,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404572997,1.6953,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404573397,1.6953,3248.6,3248.5,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738404573597,3.6537,3248.7,3248.5,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738404573598,1.7755,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738404573796,1.7755,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404574102,2.39129,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404574293,1.7755,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404575002,1.7755,3248.7,3248.5,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738404576102,1.7755,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404577296,1.7755,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738404577596,1.7755,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404579501,2.39129,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404579896,1.7755,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404580297,2.39129,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404580503,1.7755,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404582400,0.6158,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404584308,0.61585,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404584504,3.1648,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404584701,3.1648,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404584902,3.78066,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404585103,6.98846,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404589010,6.98846,3248.3,3247.4,2.65914968]
["bitfinex-derivatives","ETHF0:USTF0",1738404589011,0.61601,3247.5,3247.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404589211,3.82376,3247.8,3247.4,0.62065384]
["bitfinex-derivatives","ETHF0:USTF0",1738404589503,3.1439,3247.7,3247.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404589705,0.61599,3247.6,3247.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404589908,0.61599,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404591205,3.75989,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404592303,3.1439,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404592509,0.61599,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404592709,3.75988,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404592901,3.1439,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404593100,3.2078,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404593309,3.2078,3247.8,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738404593614,3.2078,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738404593809,3.2078,3247.8,3247.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738404594112,3.2078,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738404594312,3.2078,3248.2,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738404594614,0.61588,3248.2,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738404595716,3.2304,3248.4,3247.7,43.45452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404595924,0.61587,3248.3,3247.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738404597317,3.2304,3248.4,3247.7,43.45452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404597612,3.2304,3248.4,3247.7,44.07048584]
["bitfinex-derivatives","ETHF0:USTF0",1738404597913,0.6159,3248.1,3247.7,44.07048584]
["bitfinex-derivatives","ETHF0:USTF0",1738404598106,5.88492584,3248.4,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404598312,5.88492584,3248.4,3247.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404598313,0.61601,3247.5,3247.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404599119,3.0016,3247.7,3247.4,0.62063384]
["bitfinex-derivatives","ETHF0:USTF0",1738404599415,3.07857,3249.1,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738404599416,3.2078,3248.2,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738404599812,3.2078,3248.2,3247.7,2.65452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404600012,3.2078,3248.2,3247.8,2.23194]
["bitfinex-derivatives","ETHF0:USTF0",1738404600215,3.82368,3248.2,3247.8,2.23194]
["bitfinex-derivatives","ETHF0:USTF0",1738404600717,3.82368,3248.2,3247.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1738404601114,3.82368,3248.2,3247.8,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1738404601421,3.2078,3248.2,3247.8,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1738404601620,3.82368,3248.2,3247.8,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1738404601923,3.2078,3248.2,3247.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1738404602119,3.61746,3248.3,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738404603022,3.61746,3248.3,3247.8,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738404603023,3.61746,3248.3,3247.8,5.43974]
["bitfinex-derivatives","ETHF0:USTF0",1738404603520,3.61746,3248.3,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738404603721,3.61746,3248.3,3247.8,5.43974]
["bitfinex-derivatives","ETHF0:USTF0",1738404604122,1.5938,3248.2,3247.8,5.43974]
["bitfinex-derivatives","ETHF0:USTF0",1738404604324,1.5938,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404604625,1.5938,3248.2,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1738404604822,1.5938,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404605119,0.61589,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404605925,0.61593,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404606126,0.61591,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404606310,1.5938,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404606514,0.61591,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404609422,0.61601,3247.5,3247.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404610219,5.36611,3247.5,3247.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404612028,0.61606,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404612222,3.82386,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404612426,0.61608,3247.1,3247.0,4.81429004]
["bitfinex-derivatives","ETHF0:USTF0",1738404612622,0.61612,3246.9,3246.8,7.17946235]
["bitfinex-derivatives","ETHF0:USTF0",1738404612921,3.27064584,3246.9,3246.8,7.17946235]
["bitfinex-derivatives","ETHF0:USTF0",1738404613122,7.65452584,3246.9,3246.7,9.65194548]
["bitfinex-derivatives","ETHF0:USTF0",1738404613325,3.82394,3246.8,3246.7,9.65194548]
["bitfinex-derivatives","ETHF0:USTF0",1738404614322,8.82394,3246.8,3246.7,9.65194548]
["bitfinex-derivatives","ETHF0:USTF0",1738404614727,8.82394,3246.8,3246.7,7.16564548]
["bitfinex-derivatives","ETHF0:USTF0",1738404615024,0.61618,3246.6,3246.5,12.12398934]
["bitfinex-derivatives","ETHF0:USTF0",1738404615221,3.27070584,3246.6,3246.5,11.69611409]
["bitfinex-derivatives","ETHF0:USTF0",1738404615417,3.27070584,3246.6,3246.5,10.30612409]
["bitfinex-derivatives","ETHF0:USTF0",1738404615418,8.27070584,3246.6,3246.5,10.30612409]
["bitfinex-derivatives","ETHF0:USTF0",1738404615723,8.27070584,3246.6,3246.5,4.58190409]
["bitfinex-derivatives","ETHF0:USTF0",1738404615923,9.29570584,3246.6,3246.5,2.48430409]
["bitfinex-derivatives","ETHF0:USTF0",1738404616222,9.29570584,3246.6,3246.5,0.62358409]
["bitfinex-derivatives","ETHF0:USTF0",1738404616525,9.29570584,3246.6,3246.5,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738404617319,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404617526,3.82417,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404617725,0.61639,3245.5,3245.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738404617927,3.2078,3245.6,3245.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738404617928,0.61641,3245.4,3245.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738404618126,3.2078,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404618431,0.61643,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404618723,3.2078,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404619029,0.61641,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404619224,2.65452584,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404619431,0.61644,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404620330,0.61641,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404620625,3.82418,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404620827,0.6164,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404621022,3.2078,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404621226,0.61641,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404621530,0.61644,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404622423,0.61641,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404622734,0.61642,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404623030,0.61641,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404623530,2.65452584,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404623733,0.61644,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404624025,2.65452584,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404624230,0.61644,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404624433,2.65452584,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404624931,0.61644,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404625433,0.61639,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404626033,3.2078,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404626234,0.61643,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404627432,3.2078,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404627624,0.61644,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404633234,5.86232584,3245.2,3245.0,1.50322384]
["bitfinex-derivatives","ETHF0:USTF0",1738404633439,0.61646,3245.1,3245.0,1.50322384]
["bitfinex-derivatives","ETHF0:USTF0",1738404634239,0.61646,3245.1,3245.0,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404635741,0.61656,3244.6,3244.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738404635943,3.2078,3244.6,3244.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738404636135,0.61658,3244.5,3244.4,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738404636442,0.61658,3244.5,3244.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738404638738,5.0,3244.5,3244.1,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404638940,6.47895584,3244.2,3244.1,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404640943,10.86232584,3244.2,3243.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738404641137,10.86232584,3244.2,3243.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738404641138,0.61677,3243.5,3243.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738404642628,2.65452584,3243.6,3243.1,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404642845,6.47914584,3243.2,3243.1,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404643043,7.50514584,3243.2,3243.1,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404643236,12.50514584,3243.2,3243.1,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404643936,12.50514584,3243.2,3243.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738404644135,12.75665761,3243.2,3243.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738404644337,0.6169,3242.8,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404644548,6.47922584,3242.8,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404648147,0.61686,3243.0,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404648441,2.65452584,3243.1,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404648645,0.6169,3242.8,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404649947,6.47922584,3242.8,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404650344,5.86232584,3242.8,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404650548,6.47922584,3242.8,3242.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738404651248,6.47922584,3242.8,3242.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738404651548,0.61696,3242.5,3242.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404661661,3.27148584,3242.5,3242.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738404664860,3.27148584,3242.5,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404664861,8.81452584,3242.5,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404665158,0.61755,3239.4,3239.3,9.57003719]
["bitfinex-derivatives","ETHF0:USTF0",1738404665363,3.2078,3239.7,3239.3,9.57003719]
["bitfinex-derivatives","ETHF0:USTF0",1738404665564,3.2078,3239.7,3239.3,9.81337085]
["bitfinex-derivatives","ETHF0:USTF0",1738404665855,0.61755,3239.4,3239.3,9.57003719]
["bitfinex-derivatives","ETHF0:USTF0",1738404666049,0.61754,3239.5,3239.3,9.57003719]
["bitfinex-derivatives","ETHF0:USTF0",1738404666255,0.61754,3239.5,3239.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738404668069,2.65452584,3239.6,3239.3,4.30588775]
["bitfinex-derivatives","ETHF0:USTF0",1738404668070,0.61755,3239.4,3239.3,4.30588775]
["bitfinex-derivatives","ETHF0:USTF0",1738404668763,0.61755,3239.4,3239.3,3.53574055]
["bitfinex-derivatives","ETHF0:USTF0",1738404669064,5.61755,3239.4,3239.3,3.53574055]
["bitfinex-derivatives","ETHF0:USTF0",1738404669359,5.0,3239.4,3239.2,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1738404669557,7.50589584,3239.3,3239.2,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1738404674062,7.74667148,3239.3,3239.2,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1738404676763,7.12910148,3239.3,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404676968,2.65452584,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404679473,3.27222584,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404680270,3.27222584,3238.6,3238.5,0.00325486]
["bitfinex-derivatives","ETHF0:USTF0",1738404681481,2.65452584,3238.6,3238.5,0.00325486]
["bitfinex-derivatives","ETHF0:USTF0",1738404681868,3.2078,3238.7,3238.5,0.00325486]
["bitfinex-derivatives","ETHF0:USTF0",1738404684076,2.65452584,3238.9,3238.5,0.00325486]
["bitfinex-derivatives","ETHF0:USTF0",1738404684275,2.65452584,3239.2,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738404685263,2.65452584,3239.2,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738404685463,2.65452584,3238.9,3238.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738404687170,2.65452584,3239.2,3238.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738404687370,2.65452584,3239.2,3238.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738404689574,2.65452584,3239.5,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738404689780,2.65452584,3239.5,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404689781,3.27206584,3239.5,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404690677,2.65452584,3239.5,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404691080,0.61755,3239.4,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404692082,0.61757,3239.3,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404692785,0.61756,3239.4,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404692976,2.65452584,3239.5,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404693283,0.61757,3239.3,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404694382,2.65452584,3239.2,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404694886,3.27210584,3239.2,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404695984,2.65452584,3239.2,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404699093,2.65452584,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738404699287,2.65452584,3239.5,3239.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738404699984,2.65452584,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404700387,2.65452584,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404701185,3.28032584,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404702190,0.00462384,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738404702582,2.65452584,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738404702788,2.65452584,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404703689,2.90142584,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404706790,2.90142584,3240.1,3239.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1738404706986,0.61743,3240.0,3239.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1738404707392,0.61743,3240.0,3239.7,45.47363127]
["bitfinex-derivatives","ETHF0:USTF0",1738404707393,0.61747,3239.8,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404707697,3.27199584,3239.8,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404708406,2.65452584,3239.8,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404710604,0.61744,3240.0,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404710904,2.35695675,3240.0,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404711103,2.97438675,3240.0,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404711399,2.35695675,3240.0,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404711802,2.97438675,3240.0,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404712405,2.35695675,3240.0,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404712906,2.97438675,3240.0,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404714008,2.35695675,3239.8,3239.7,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404716106,2.35695675,3239.8,3239.7,0.62212127]
["bitfinex-derivatives","ETHF0:USTF0",1738404717907,3.53543513,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738404717908,2.35695675,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738404718211,2.35695675,3239.9,3239.8,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1738404718412,2.35695675,3239.9,3239.8,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738404718613,2.35695675,3239.9,3239.8,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1738404718813,2.35695675,3239.9,3239.8,45.94157]
["bitfinex-derivatives","ETHF0:USTF0",1738404720615,3.78233513,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738404720917,5.89702315,3240.4,3239.8,15.38642584]
["bitfinex-derivatives","ETHF0:USTF0",1738404721217,5.89702315,3240.4,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738404721418,0.00463127,3240.4,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738404722118,0.25143127,3240.4,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738404723615,0.25143127,3240.4,3240.3,8.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738404723919,5.89239188,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738404724420,5.89239188,3240.6,3240.5,46.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738404724918,6.13919188,3240.6,3240.5,46.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738404725816,0.2468,3240.6,3240.5,46.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738404726211,1.0182,3240.6,3240.5,46.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738404726419,1.0182,3240.6,3240.5,49.57684]
["bitfinex-derivatives","ETHF0:USTF0",1738404726618,1.0182,3240.6,3240.5,44.57684]
["bitfinex-derivatives","ETHF0:USTF0",1738404728415,1.0182,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738404728922,1.0182,3240.6,3240.5,41.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738404732622,1.0182,3240.6,3240.5,46.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738404734018,0.00463127,3240.9,3240.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404734217,3.27160584,3241.9,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738404734515,6.40210584,3241.9,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738404734715,6.40210584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404735127,5.78502584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404735318,6.40209584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404735517,6.03172584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404735825,6.64880584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404736728,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404737925,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404738319,6.64880584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404738519,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404738724,6.03172584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404741229,6.64879584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404741923,6.03172584,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404742123,6.03172584,3241.9,3241.4,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404742323,3.27167584,3241.5,3241.4,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404743618,2.65452584,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404743827,1.522,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404744226,2.13917,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404744427,3.2078,3241.6,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404744628,2.65452584,3241.8,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404744828,2.65452584,3241.8,3241.1,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404745028,2.65452584,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404745329,0.61711,3241.7,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404745536,2.65452584,3241.8,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738404746431,1.8388,3241.9,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738404746637,1.5921,3241.9,3241.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1738404746835,1.5922,3241.8,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738404747137,1.5922,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738404747633,1.5922,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404747634,0.2467,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404747936,0.2467,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738404749130,1.0178,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738404749735,1.0178,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404751138,1.0178,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738404752037,1.0178,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404753634,1.63489,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404753834,1.0178,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404755939,1.0178,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738404762240,1.0178,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404763735,1.0159237,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404763940,1.0159237,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738404768548,1.0159237,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404769336,1.0159237,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738404772048,1.0159237,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404773047,6.87824954,3241.8,3241.1,3.21243127]
["bitfinex-derivatives","ETHF0:USTF0",1738404773238,0.6172,3241.3,3241.1,3.21243127]
["bitfinex-derivatives","ETHF0:USTF0",1738404773444,3.9609,3241.2,3241.1,3.21243127]
["bitfinex-derivatives","ETHF0:USTF0",1738404774045,3.3437,3241.2,3241.1,44.01243127]
["bitfinex-derivatives","ETHF0:USTF0",1738404775050,3.3437,3241.2,3241.1,44.62965127]
["bitfinex-derivatives","ETHF0:USTF0",1738404775251,3.2078,3241.8,3241.1,44.01243127]
["bitfinex-derivatives","ETHF0:USTF0",1738404775252,2.65452584,3241.6,3241.1,44.01243127]
["bitfinex-derivatives","ETHF0:USTF0",1738404775441,5.89239188,3241.5,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404777347,6.13909188,3241.5,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738404778251,6.13909188,3241.5,3241.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738404779248,5.05305747,3241.5,3241.4,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738404783049,0.2467,3241.5,3241.4,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738404783854,0.2467,3241.5,3241.4,46.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738404785758,0.2467,3241.5,3241.4,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738404788961,3.60570333,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738404789156,3.60570333,3242.0,3241.9,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738404790055,3.85240333,3242.0,3241.9,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738404791161,0.2467,3242.0,3241.9,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738404794166,0.2467,3242.0,3241.9,8.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738404794369,3.28574938,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738404794564,3.28574938,3242.1,3242.0,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738404794864,2.70357276,3242.5,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738404795069,2.70357276,3242.5,3242.4,6.47930584]
["bitfinex-derivatives","ETHF0:USTF0",1738404795368,8.24934864,3243.1,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738404795568,10.84312702,3243.3,3242.8,6.23252584]
["bitfinex-derivatives","ETHF0:USTF0",1738404795569,6.00744258,3242.9,3242.8,6.23252584]
["bitfinex-derivatives","ETHF0:USTF0",1738404795768,6.00744258,3242.9,3242.8,7.25452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404795972,6.00744258,3242.9,3242.8,48.05452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404796762,6.25404258,3242.9,3242.8,48.05452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404799668,0.2466,3242.9,3242.8,48.05452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404800672,0.2466,3242.9,3242.8,47.03252584]
["bitfinex-derivatives","ETHF0:USTF0",1738404800870,0.2466,3242.9,3242.8,48.05452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404806474,0.2466,3242.9,3242.8,47.03252584]
["bitfinex-derivatives","ETHF0:USTF0",1738404806673,0.2466,3242.9,3242.8,48.05452584]
["bitfinex-derivatives","ETHF0:USTF0",1738404812174,0.2466,3242.9,3242.8,47.03252584]
["bitfinex-derivatives","ETHF0:USTF0",1738404814879,0.2466,3242.9,3242.8,47.34132584]
["bitfinex-derivatives","ETHF0:USTF0",1738404816176,0.2466,3242.9,3242.8,48.36232584]
["bitfinex-derivatives","ETHF0:USTF0",1738404817769,0.2466,3242.9,3242.8,47.34132584]
["bitfinex-derivatives","ETHF0:USTF0",1738404817973,0.2466,3242.9,3242.8,44.378]
["bitfinex-derivatives","ETHF0:USTF0",1738404818472,0.2466,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404820779,1.0175,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404822074,1.0175,3242.9,3242.8,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738404825276,1.0175,3242.9,3242.8,47.27922584]
["bitfinex-derivatives","ETHF0:USTF0",1738404834487,1.0175,3242.9,3242.8,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738404834683,1.0175,3242.9,3242.8,44.9335]
["bitfinex-derivatives","ETHF0:USTF0",1738404838391,1.0175,3242.9,3242.8,47.58802584]
["bitfinex-derivatives","ETHF0:USTF0",1738404840780,1.0175,3242.9,3242.8,48.93955699]
["bitfinex-derivatives","ETHF0:USTF0",1738404841293,1.0175,3242.9,3242.8,52.41466546]
["bitfinex-derivatives","ETHF0:USTF0",1738404842696,1.0175,3242.9,3242.8,53.76619661]
["bitfinex-derivatives","ETHF0:USTF0",1738404842890,1.0175,3242.9,3242.8,52.41466546]
["bitfinex-derivatives","ETHF0:USTF0",1738404845397,1.0175,3242.9,3242.8,54.76072847]
["bitfinex-derivatives","ETHF0:USTF0",1738404847798,1.0175,3242.9,3242.8,54.45192847]
["bitfinex-derivatives","ETHF0:USTF0",1738404847999,1.0175,3242.9,3242.8,51.18050263]
["bitfinex-derivatives","ETHF0:USTF0",1738404848201,1.0175,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404848496,1.63438,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404848895,2.4389,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404850701,1.0175,3242.9,3242.8,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738404852096,0.43744115,3242.9,3242.8,45.97623115]
["bitfinex-derivatives","ETHF0:USTF0",1738404852695,0.43744115,3242.9,3242.8,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738404853097,0.68404115,3242.9,3242.8,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738404854798,0.68404115,3242.9,3242.8,49.78399609]
["bitfinex-derivatives","ETHF0:USTF0",1738404862711,0.68404115,3242.9,3242.8,44.9335]
["bitfinex-derivatives","ETHF0:USTF0",1738404868728,0.68404115,3242.9,3242.8,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738404870023,0.68404115,3242.9,3242.8,49.47519609]
["bitfinex-derivatives","ETHF0:USTF0",1738404875423,1.71681847,3243.6,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738404875633,5.92842177,3243.8,3243.5,5.86232584]
["bitfinex-derivatives","ETHF0:USTF0",1738404875823,5.92842177,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738404876122,5.92842177,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404876628,6.05952177,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404877430,0.1311,3243.8,3243.7,45.65049609]
["bitfinex-derivatives","ETHF0:USTF0",1738404878725,0.74781,3243.8,3243.7,45.65049609]
["bitfinex-derivatives","ETHF0:USTF0",1738404879733,0.74781,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404880421,5.74781,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404883039,0.1311,3243.8,3243.7,41.41673]
["bitfinex-derivatives","ETHF0:USTF0",1738404886337,0.1311,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404886836,0.74781,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404900751,0.1311,3243.8,3243.7,41.41673]
["bitfinex-derivatives","ETHF0:USTF0",1738404903954,0.74781,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404905450,1.51851,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404905747,6.51851,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404906454,1.51851,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404906752,12.53459729,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404908442,11.91788729,3243.8,3243.4,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404908648,0.61677,3243.5,3243.4,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404909151,3.28377,3243.5,3243.4,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404909556,8.28377,3243.5,3243.4,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404910249,0.61692,3242.7,3242.6,4.85049609]
["bitfinex-derivatives","ETHF0:USTF0",1738404911246,0.61692,3242.7,3242.6,45.65049609]
["bitfinex-derivatives","ETHF0:USTF0",1738404912058,1.94302,3242.7,3242.6,45.65049609]
["bitfinex-derivatives","ETHF0:USTF0",1738404913059,0.61692,3242.7,3242.6,45.65049609]
["bitfinex-derivatives","ETHF0:USTF0",1738404914763,0.61692,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404914764,6.61826132,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404917165,0.61692,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404920657,3.82472,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404920965,5.18092,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404921266,10.18092,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404921654,5.18092,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404921860,10.18092,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404922757,9.564,3242.7,3242.3,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404923067,1.54257,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404923266,0.61715,3241.5,3241.4,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738404923762,0.61715,3241.5,3241.4,43.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738404924165,0.00463127,3241.8,3241.4,43.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738404924357,0.61714,3241.6,3241.4,43.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738404925659,0.00463127,3241.8,3241.4,43.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738404925860,0.61715,3241.5,3241.4,43.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738404927369,0.75215,3241.5,3241.4,43.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738404928371,0.75215,3241.5,3241.4,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1738404930070,0.75215,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404935275,1.52335,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404935674,0.9062,3241.5,3241.1,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404935866,0.6172,3241.2,3241.1,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404936174,0.6172,3241.2,3241.1,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404936366,2.021,3241.2,3241.1,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404938373,2.021,3241.2,3241.1,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404938571,7.021,3241.2,3241.1,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404940377,7.156,3241.2,3241.1,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404941172,7.156,3241.2,3241.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738404941778,1.5388,3241.2,3240.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738404941981,0.61737,3240.3,3240.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738404942477,1.91987,3240.3,3240.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738404942878,1.91987,3240.3,3240.2,42.2085]
["bitfinex-derivatives","ETHF0:USTF0",1738404944081,1.91987,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404946084,1.3025,3240.3,3239.9,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404946285,0.61743,3240.0,3239.9,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404946579,0.61743,3240.0,3239.9,42.15723127]
["bitfinex-derivatives","ETHF0:USTF0",1738404948181,0.61743,3240.0,3239.9,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404948583,1.92753,3240.0,3239.9,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404952488,0.61743,3240.0,3239.9,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404954189,1.91693,3240.0,3239.9,40.80463127]
["bitfinex-derivatives","ETHF0:USTF0",1738404954693,1.2995,3240.0,3239.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738404954884,0.61755,3239.4,3239.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738404955283,1.97495,3239.4,3239.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738404955790,1.97495,3239.4,3239.3,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738404955995,3.21243127,3239.7,3239.3,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738404956194,0.00463127,3239.7,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738404956384,0.61751,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738404956584,0.61751,3239.6,3239.3,42.76716]
["bitfinex-derivatives","ETHF0:USTF0",1738404956892,0.61755,3239.4,3239.3,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738404957793,1.97495,3239.4,3239.3,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738404958591,1.97495,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404962592,0.61755,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404962792,2.65452584,3239.5,3239.3,41.41756]
["bitfinex-derivatives","ETHF0:USTF0",1738404963094,3.27205584,3239.5,3239.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1738404963480,2.65452584,3239.5,3239.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1738404963684,0.61752,3239.6,3239.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1738404964094,0.00463127,3239.7,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738404964295,0.62212127,3239.7,3239.4,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1738404964495,0.00463127,3239.7,3239.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1738404964794,0.00463127,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738404965691,0.13803127,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738404965889,2.65452584,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404966091,3.27188584,3240.4,3240.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738404966288,3.27188584,3240.4,3240.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1738404966488,3.27188584,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404966694,0.61737,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404967395,3.27188584,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404967596,0.61737,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404968694,3.27189584,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404968895,0.61737,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404969690,0.61737,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404969691,2.65452584,3240.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404969897,0.61757,3239.3,3239.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738404970701,1.38927,3239.3,3239.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738404971499,3.42622584,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404971695,0.61768,3238.7,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404973093,4.02045711,3239.0,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404973291,0.61768,3238.7,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404974398,4.02045711,3239.0,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404974786,0.61764,3238.9,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404974987,4.02045711,3239.0,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404975195,0.61768,3238.7,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404975594,0.62226127,3239.0,3238.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738404975797,0.62226127,3239.0,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738404976197,3.2078,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404976390,0.61777,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404976902,0.61777,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738404979195,3.82557,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404979394,5.24647,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404983603,0.61777,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404984504,0.61772,3238.5,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738404984703,5.97238567,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738404984908,5.97238567,3238.8,3238.6,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738404985306,5.97238567,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404985607,5.97238567,3238.8,3238.7,41.41768]
["bitfinex-derivatives","ETHF0:USTF0",1738404986104,0.00463127,3239.0,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404986305,0.00463127,3239.0,3238.9,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1738404986507,3.27192584,3240.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738404986707,3.27192584,3240.2,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738404987011,2.65452584,3240.2,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738404987202,2.65452584,3240.2,3239.9,41.41744]
["bitfinex-derivatives","ETHF0:USTF0",1738404987409,5.98262845,3240.0,3239.9,41.41744]
["bitfinex-derivatives","ETHF0:USTF0",1738404987608,5.98262845,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404990413,2.65452584,3240.2,3239.9,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1738404991309,0.6177,3238.6,3238.5,3.55670691]
["bitfinex-derivatives","ETHF0:USTF0",1738404991506,0.61772,3238.5,3238.4,2.36819079]
["bitfinex-derivatives","ETHF0:USTF0",1738404992312,5.86232584,3238.6,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404992505,6.48009584,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404993007,1.54880127,3238.8,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404993008,0.61777,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404993207,0.61777,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404993613,0.61775,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404994707,0.61776,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404995410,2.65452584,3238.5,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404996316,0.61777,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404996822,0.61776,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404997012,2.65452584,3238.5,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404997717,3.2078,3238.6,3237.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738404998019,3.2078,3238.6,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738404998213,0.00463127,3238.8,3238.5,41.41772]
["bitfinex-derivatives","ETHF0:USTF0",1738404998414,0.61769,3238.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404999011,2.65915711,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738404999210,0.6177,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405000618,0.61789,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405000819,5.86232584,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405001127,0.61793,3237.4,3237.0,3.82579]
["bitfinex-derivatives","ETHF0:USTF0",1738405001514,0.61793,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405001915,1.39013,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405003015,0.7722,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405003221,1.39013,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405012324,0.61805,3236.8,3236.5,15.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738405012630,3.22580573,3236.9,3236.5,15.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738405012831,0.61805,3236.8,3236.5,15.4662]
["bitfinex-derivatives","ETHF0:USTF0",1738405013332,0.61806,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405013627,5.00476573,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405014133,6.20736573,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405016234,3.22580573,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405016430,3.84386573,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405021532,3.22580573,3236.7,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738405021830,0.61819,3236.1,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738405022024,0.61819,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405023537,6.43360573,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405023834,3.281814,3236.4,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738405024036,3.281814,3236.4,3236.1,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1738405025533,2.663684,3236.4,3236.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1738405025737,0.61816,3236.2,3236.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1738405026931,5.871484,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405027132,3.281864,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405027436,2.663684,3236.1,3236.0,41.41819]
["bitfinex-derivatives","ETHF0:USTF0",1738405027630,2.663684,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405028426,2.663684,3236.1,3236.0,41.41819]
["bitfinex-derivatives","ETHF0:USTF0",1738405029538,2.663684,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405030226,2.663684,3236.1,3236.0,41.41819]
["bitfinex-derivatives","ETHF0:USTF0",1738405030428,6.489604,3236.4,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738405030635,3.2078,3236.4,3236.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1738405030836,3.2078,3236.4,3236.3,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1738405031241,5.871484,3236.4,3236.3,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1738405031438,2.663684,3236.7,3236.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738405031638,2.663684,3236.7,3236.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738405032135,2.663684,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405032837,3.281744,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405033239,2.663684,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405033642,2.663684,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405034732,2.663684,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405035533,2.663684,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405035733,2.663684,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405036241,3.281744,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405037032,4.054044,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405037238,3.435984,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405037438,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405038641,4.054044,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405038937,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405039538,0.7723,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405040536,3.435984,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405042735,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405043242,3.435984,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405043443,0.7723,3236.7,3236.6,44.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738405046143,0.7723,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405049340,0.7723,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405049341,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405049648,4.054044,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405051337,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405052446,3.435984,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405052644,8.22244473,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405053043,5.55876073,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405054151,8.84050473,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405054351,8.22244473,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405054552,8.22244473,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405054849,8.22244473,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405056046,8.22244473,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405056454,3.435984,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405056854,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405057153,4.054044,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405057749,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405058152,3.435984,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405061158,4.054044,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405063260,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405063455,4.054044,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405064160,3.435984,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405064354,3.435984,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405064857,0.7723,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405065257,0.7723,3236.7,3236.6,43.77048]
["bitfinex-derivatives","ETHF0:USTF0",1738405069447,1.39036,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405069654,0.7723,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738405073063,0.7723,3236.7,3236.6,41.42024327]
["bitfinex-derivatives","ETHF0:USTF0",1738405080264,0.7723,3236.7,3236.6,40.80216327]
["bitfinex-derivatives","ETHF0:USTF0",1738405080567,0.7723,3236.7,3236.6,41.42024327]
["bitfinex-derivatives","ETHF0:USTF0",1738405082663,0.00463127,3237.0,3236.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738405082871,4.78182946,3237.2,3237.1,3.281664]
["bitfinex-derivatives","ETHF0:USTF0",1738405083068,2.74093004,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738405083263,2.00805004,3237.4,3237.3,49.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738405083575,8.36133994,3238.1,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738405083762,8.36133994,3238.1,3237.8,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1738405084065,1.1562,3238.0,3237.8,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1738405084270,9.8305468,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405084567,0.61789,3237.6,3237.5,0.00463127]
["bitfinex-derivatives","ETHF0:USTF0",1738405084765,0.61791,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405085070,0.618,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405085263,3.2078,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405085264,0.61802,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405085464,2.79071,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405086266,2.1727,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405086561,2.79072,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405086762,2.1727,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405087168,1.0642,3237.0,3236.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738405087560,1.0642,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405087963,1.0762,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405088170,2.1943,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405090564,5.476004,3236.9,3236.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738405090772,0.61804,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405098574,5.0,3236.8,3236.6,0.00216327]
["bitfinex-derivatives","ETHF0:USTF0",1738405098775,0.61823,3235.9,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738405098974,1.0749,3235.8,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738405099175,1.0749,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405099877,1.0749,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738405100373,1.69313,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405100765,2.78903,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405102075,3.92033,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405102471,3.3021,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738405102679,2.2062,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738405102878,2.2062,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405103271,2.2062,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738405103468,2.2062,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405103673,2.82443,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405110082,0.6184,3234.9,3234.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738405110582,0.6184,3234.9,3234.8,41.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738405110881,3.282084,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405113182,0.6184,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405119289,3.2078,3235.1,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738405120194,0.61832,3235.4,3235.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738405120394,0.61832,3235.4,3235.1,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738405120794,0.61832,3235.4,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405120998,0.61831,3235.4,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738405121196,5.871484,3235.5,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738405121197,0.61835,3235.2,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738405121398,0.61834,3235.3,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738405121603,0.61834,3235.3,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738405121902,0.61834,3235.3,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405122103,0.61832,3235.4,3234.9,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738405122801,0.61835,3235.2,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405123598,5.871484,3235.5,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405123799,0.61836,3235.2,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405124198,0.61838,3235.1,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405125004,5.871484,3235.5,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405125203,0.61839,3235.0,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405125591,1.39109,3235.0,3234.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738405126505,1.39109,3235.0,3234.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738405126801,3.9805,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405127009,5.434284,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405127702,5.434284,3234.9,3234.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738405127703,4.815884,3234.9,3234.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738405127910,4.815884,3234.9,3234.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1738405127911,0.61854,3234.2,3234.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1738405128407,0.61854,3234.2,3234.1,42.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738405132201,5.871484,3234.6,3234.1,42.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738405132406,3.2078,3234.6,3234.1,42.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738405132608,0.61854,3234.2,3234.1,42.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738405132804,0.61854,3234.2,3233.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738405132805,3.2078,3234.2,3233.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738405133099,0.61871,3233.3,3233.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738405133707,0.61871,3233.3,3233.2,41.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738405134211,0.61871,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405134909,0.6187,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405135212,0.61871,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405135410,5.871484,3233.8,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405135806,0.61869,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405136208,0.61868,3233.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405136409,0.61863,3233.7,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405136608,0.61869,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405136815,5.871484,3233.8,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405137015,0.61867,3233.5,3233.2,41.41872]
["bitfinex-derivatives","ETHF0:USTF0",1738405137308,0.61867,3233.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405137701,0.61871,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405137909,5.871484,3233.8,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405138113,0.61869,3233.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405138315,1.1046,3233.7,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405138619,0.61868,3233.5,3233.2,41.41873]
["bitfinex-derivatives","ETHF0:USTF0",1738405138813,0.61868,3233.5,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738405139116,0.61868,3233.5,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738405139412,1.72324,3233.7,3233.4,41.41869]
["bitfinex-derivatives","ETHF0:USTF0",1738405139810,0.61866,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405140705,1.1046,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405140914,0.00463851,3234.0,3233.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738405141612,0.00463851,3234.0,3233.9,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738405141814,0.00463851,3234.0,3233.9,49.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738405142010,5.6391,3234.9,3233.9,51.671484]
["bitfinex-derivatives","ETHF0:USTF0",1738405142209,3.436384,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405142414,3.436384,3235.0,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738405143113,0.7727,3235.0,3234.9,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738405144817,0.00463851,3235.3,3235.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738405145021,3.2078,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738405145220,3.878384,3236.2,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738405145419,3.878384,3236.2,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738405145618,4.496544,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405145820,3.878384,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405146024,4.496554,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405146625,3.878384,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405146923,0.61818,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405147315,3.878384,3236.2,3235.3,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738405147515,3.2078,3235.4,3234.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738405147828,1.1681,3235.3,3234.9,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738405148125,3.282074,3235.0,3234.7,8.04792941]
["bitfinex-derivatives","ETHF0:USTF0",1738405148324,2.663684,3235.0,3234.7,8.04792941]
["bitfinex-derivatives","ETHF0:USTF0",1738405148626,2.663684,3235.0,3234.7,8.66636941]
["bitfinex-derivatives","ETHF0:USTF0",1738405149015,4.425984,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405149222,4.425984,3235.3,3234.9,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738405149421,5.044324,3235.3,3234.8,41.41842]
["bitfinex-derivatives","ETHF0:USTF0",1738405149624,4.425984,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405149822,0.5942,3235.3,3235.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738405150826,0.5942,3235.3,3235.2,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1738405151125,0.5942,3235.3,3235.2,8.82615]
["bitfinex-derivatives","ETHF0:USTF0",1738405151630,0.5942,3235.3,3235.2,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1738405151826,3.2078,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738405152830,3.2078,3235.9,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738405153030,3.2078,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405153331,3.2078,3235.9,3235.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738405153833,3.2078,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738405155332,3.281854,3236.2,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738405155635,6.489654,3236.2,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738405156036,6.489654,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405156432,3.2078,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405156829,3.2078,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738405158433,3.2078,3236.2,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738405159635,3.2078,3236.2,3235.9,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738405160338,3.2078,3236.2,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738405161733,3.82597,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405162636,0.61819,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405162835,3.2078,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405163040,3.82596,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405163439,3.2078,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405163740,0.61818,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405163935,0.61819,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405164142,0.61819,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405164438,0.61819,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405164634,3.2078,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405164838,3.82596,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405165336,0.61818,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405165533,3.2078,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405165733,3.2078,3236.2,3235.9,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738405165935,3.82596,3236.2,3235.9,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738405166236,3.82596,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405166439,0.61818,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405167039,3.82596,3236.2,3235.9,41.41821]
["bitfinex-derivatives","ETHF0:USTF0",1738405167240,3.82596,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405167435,3.2078,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405167638,3.2078,3236.2,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738405168346,3.82597,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405168540,3.2078,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405168841,0.61818,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405169344,3.82596,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405170247,3.2078,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738405170452,3.2078,3236.2,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738405170645,3.2078,3236.2,3235.4,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405170846,3.2078,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405171350,3.2078,3236.2,3236.1,41.41818]
["bitfinex-derivatives","ETHF0:USTF0",1738405172551,0.00463851,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738405173355,0.00463851,3236.4,3236.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738405173558,0.00463851,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738405174852,0.00463851,3236.4,3236.3,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1738405175255,0.00463851,3236.4,3236.3,3.591424]
["bitfinex-derivatives","ETHF0:USTF0",1738405176255,0.00463851,3236.4,3236.3,44.391424]
["bitfinex-derivatives","ETHF0:USTF0",1738405176656,4.3742,3237.1,3236.3,48.773284]
["bitfinex-derivatives","ETHF0:USTF0",1738405176856,3.2078,3237.1,3236.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405177064,3.2078,3237.1,3236.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738405177466,3.2078,3237.1,3236.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738405177761,3.2078,3237.5,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738405177961,0.00463851,3237.2,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738405178865,0.00463851,3237.2,3237.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738405180156,0.00463851,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738405180866,0.00463851,3237.2,3237.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738405181064,0.00463851,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738405182858,1.1414,3238.2,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738405183166,1.1414,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405183364,1.1414,3238.2,3238.0,41.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738405184462,0.00463851,3238.4,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738405184662,0.00463851,3238.4,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738405184862,0.00463851,3238.4,3238.1,5.871484]
["bitfinex-derivatives","ETHF0:USTF0",1738405185064,0.00463851,3238.4,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738405185762,0.00463851,3238.4,3238.1,5.871484]
["bitfinex-derivatives","ETHF0:USTF0",1738405185965,0.00463851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405186165,0.00463851,3238.4,3238.3,41.41776]
["bitfinex-derivatives","ETHF0:USTF0",1738405186460,0.00463851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405187973,0.00463851,3238.4,3238.3,41.41776]
["bitfinex-derivatives","ETHF0:USTF0",1738405188171,0.00463851,3238.4,3238.3,43.67076]
["bitfinex-derivatives","ETHF0:USTF0",1738405190070,0.00463851,3238.4,3238.3,41.9483]
["bitfinex-derivatives","ETHF0:USTF0",1738405190277,0.00463851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405191779,0.00463851,3238.4,3238.3,41.41776]
["bitfinex-derivatives","ETHF0:USTF0",1738405194973,0.00463851,3238.4,3238.3,41.72656]
["bitfinex-derivatives","ETHF0:USTF0",1738405195572,0.62237851,3238.4,3238.3,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738405195772,0.00463851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405196180,0.00463851,3238.4,3238.3,41.41776]
["bitfinex-derivatives","ETHF0:USTF0",1738405198184,0.00463851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405198381,0.00463851,3238.4,3238.3,41.41776]
["bitfinex-derivatives","ETHF0:USTF0",1738405200282,0.00463851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405200789,0.00463851,3238.4,3238.3,41.41776]
["bitfinex-derivatives","ETHF0:USTF0",1738405202888,0.00463851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405203085,0.62237851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405203679,1.70507851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405204591,1.08733851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405204983,1.70507851,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405208996,0.6179,3237.6,3237.2,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1738405209193,3.2771,3237.5,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738405209384,3.2771,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738405209385,2.1873,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738405209899,2.1873,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405210196,2.80521,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405211293,5.468894,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405211994,5.468894,3237.5,3236.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405211995,2.16276,3237.4,3236.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405212297,3.2078,3237.0,3236.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405212496,0.61805,3236.8,3236.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405212687,1.1738,3236.7,3236.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405212887,1.1738,3236.7,3236.6,40.80463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405213398,1.79186,3236.7,3236.6,40.80463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405213998,1.79186,3236.7,3236.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405214209,0.61819,3236.1,3235.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738405214397,2.2609,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405214589,2.8791,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405216399,7.8791,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405217002,0.61825,3235.7,3235.6,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405217196,0.61833,3235.3,3235.2,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405217496,0.61831,3235.5,3235.2,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405218002,0.61831,3235.5,3234.9,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738405218202,0.61831,3235.4,3234.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738405218501,0.61831,3235.4,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738405218690,0.61831,3235.4,3234.9,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405218894,3.2078,3235.3,3234.9,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405219095,0.61835,3235.2,3234.9,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1738405219296,0.61835,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405219703,3.2078,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405220006,3.82613,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405220199,3.2078,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405220891,3.82613,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405221398,3.2078,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405221602,0.61835,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405222000,1.70165,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405224504,3.2078,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405224702,3.2078,3235.3,3235.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738405225008,3.2078,3235.3,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738405225206,3.2078,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405226002,3.2078,3235.3,3235.2,41.41835]
["bitfinex-derivatives","ETHF0:USTF0",1738405227808,3.2078,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405229111,3.2078,3235.3,3235.2,41.41835]
["bitfinex-derivatives","ETHF0:USTF0",1738405231912,3.2078,3235.8,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405232216,3.2078,3235.8,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738405232613,3.2078,3235.8,3235.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738405232810,3.2078,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405233115,3.21243851,3236.3,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738405233315,3.21243851,3236.3,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405233613,0.00463851,3236.3,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738405233811,0.00463851,3236.3,3236.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738405234011,0.00463851,3236.3,3236.0,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1738405234208,0.00463851,3236.3,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738405234813,0.00463851,3236.3,3236.1,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1738405236011,0.00463851,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738405236402,0.00463851,3236.3,3236.1,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1738405236607,0.00463851,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405237114,0.00463851,3236.3,3236.2,41.41816]
["bitfinex-derivatives","ETHF0:USTF0",1738405237414,0.00463851,3236.3,3236.2,42.46836]
["bitfinex-derivatives","ETHF0:USTF0",1738405237615,3.2078,3236.7,3236.2,47.46836]
["bitfinex-derivatives","ETHF0:USTF0",1738405237811,3.2078,3236.7,3236.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738405238212,6.954784,3237.5,3236.5,5.871484]
["bitfinex-derivatives","ETHF0:USTF0",1738405238520,4.2911,3237.5,3236.8,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405238814,3.21243851,3237.5,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738405240208,3.21243851,3237.5,3236.9,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1738405240808,3.21243851,3237.5,3237.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738405241316,3.21243851,3237.5,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738405241917,3.21243851,3237.5,3237.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738405242115,3.21243851,3237.5,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738405242417,3.21243851,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738405242806,3.21243851,3237.5,3237.4,41.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738405244012,3.21243851,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405245314,3.21243851,3237.5,3237.4,41.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738405246218,3.21243851,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405246916,3.83034851,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405247419,3.83034851,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405247420,5.87612251,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405247624,0.618,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405247920,0.618,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405248115,0.61796,3237.3,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405248313,1.0756,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405248515,1.0756,3237.2,3236.9,44.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738405248715,1.69357,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405249223,1.0756,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405250115,1.0756,3237.2,3236.9,44.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738405250314,1.0756,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405250516,1.0756,3237.2,3236.9,44.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738405251115,1.0756,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405251409,1.69357,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405251614,1.0756,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405251821,1.0756,3237.2,3236.9,44.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738405252018,3.21243851,3237.5,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738405252216,0.00463851,3237.5,3237.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405252417,0.00463851,3237.5,3237.4,3.281614]
["bitfinex-derivatives","ETHF0:USTF0",1738405252815,0.00463851,3237.5,3237.4,4.288814]
["bitfinex-derivatives","ETHF0:USTF0",1738405253017,0.00463851,3237.5,3237.4,45.088814]
["bitfinex-derivatives","ETHF0:USTF0",1738405254619,0.00463851,3237.5,3237.4,45.398414]
["bitfinex-derivatives","ETHF0:USTF0",1738405254917,3.2078,3237.9,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738405255118,3.2078,3237.9,3237.5,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738405255424,3.2078,3237.9,3237.6,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738405255718,1.0883,3237.8,3237.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738405255922,1.0883,3237.8,3237.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738405256723,1.0883,3237.8,3237.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738405256916,1.0883,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405257215,3.82571,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405258326,6.489394,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405260825,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405261029,1.0084,3237.6,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738405261232,1.0883,3237.8,3237.7,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738405261626,0.00463851,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405261830,0.00463851,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738405262029,0.00463851,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738405262528,0.62246851,3238.0,3237.7,41.41787]
["bitfinex-derivatives","ETHF0:USTF0",1738405262729,0.61785,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405263031,0.00463851,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738405263219,0.00463851,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405263424,0.00463851,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738405269843,0.00463851,3238.0,3237.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738405270047,0.00463851,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405270048,3.21243851,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405270544,1.0024,3237.9,3237.7,41.41785]
["bitfinex-derivatives","ETHF0:USTF0",1738405271749,1.62025,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405271935,1.0024,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405272242,1.0024,3237.9,3237.7,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1738405273048,0.00463851,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738405273552,0.00463851,3238.0,3237.7,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1738405274052,0.00463851,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405274242,0.00463851,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738405274551,0.00463851,3238.0,3237.7,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1738405275049,0.00463851,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738405276047,3.21243851,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738405277353,0.00463851,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405277555,0.00463851,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405277850,0.00463851,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738405278052,0.00463851,3238.0,3237.9,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738405279748,1.0651,3239.0,3238.5,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405279940,0.61752,3239.6,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738405280145,1.0651,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738405280643,1.0651,3239.5,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738405280843,1.0651,3239.5,3238.6,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738405280844,1.0651,3239.5,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405281051,0.61758,3239.3,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405281244,1.0593,3239.4,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405281444,1.67685,3239.4,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405281753,1.0593,3239.4,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405281951,0.61757,3239.3,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405282150,1.0593,3239.4,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405282352,1.67686,3239.4,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405283549,1.67686,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405283854,0.61757,3239.3,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405284753,1.67686,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405284949,1.0593,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405285253,0.61758,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405285455,0.61758,3239.2,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405285658,1.0593,3239.4,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405285855,0.6176,3239.1,3239.0,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405287262,0.61768,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405290354,1.64078,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405290661,2.58898,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405292453,3.2078,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405292654,1.0354,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405292956,3.2078,3238.8,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738405293162,0.61766,3238.9,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405293961,3.2078,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405294164,3.82546,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405296861,8.82546,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405297857,8.2078,3238.8,3238.3,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405298057,5.871484,3238.4,3237.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738405298261,0.61788,3237.7,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738405298460,0.61788,3237.7,3237.5,41.41791]
["bitfinex-derivatives","ETHF0:USTF0",1738405298661,0.61788,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405299165,0.61789,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405299366,1.61989,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405303464,6.002,3237.6,3237.3,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405303768,2.16284,3237.3,3236.1,5.83412941]
["bitfinex-derivatives","ETHF0:USTF0",1738405303966,0.61814,3236.4,3236.1,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405304160,0.61811,3236.5,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738405304466,0.61811,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405306171,0.61812,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405306972,0.61811,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405307173,3.2078,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405307468,0.61812,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405309172,3.281804,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405309475,0.61816,3236.2,3236.1,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405309676,3.82596,3236.2,3236.1,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405309879,1.54545,3236.1,3235.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738405310072,3.2078,3235.5,3235.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738405310268,3.2078,3235.5,3235.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738405310576,3.2078,3235.5,3235.4,41.41831]
["bitfinex-derivatives","ETHF0:USTF0",1738405310763,4.1811,3236.3,3235.4,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1738405310969,3.2078,3236.3,3235.8,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405311171,3.2078,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738405311674,3.2078,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738405311871,3.2078,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405312271,3.2078,3236.3,3236.2,41.41816]
["bitfinex-derivatives","ETHF0:USTF0",1738405312673,0.00463098,3236.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405312875,0.00463098,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738405313275,0.00463098,3236.4,3236.3,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1738405313478,0.00463098,3236.4,3236.3,44.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738405314470,0.00463098,3236.4,3236.3,44.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738405314768,0.00463098,3236.4,3236.3,44.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738405314976,0.00463098,3236.4,3236.3,44.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738405315680,4.84324,3237.4,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738405315879,4.2253,3237.4,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738405316179,0.61795,3237.3,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738405316779,0.00463098,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738405316979,0.61796,3237.3,3236.9,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1738405317781,0.61796,3237.3,3236.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738405318691,0.61796,3237.3,3236.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1738405319183,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405319378,3.83036098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405319579,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405321374,3.83037098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405322480,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405322670,0.61795,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405323073,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405323682,3.83036098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405323884,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405324671,3.83036098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405324881,0.61795,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405325378,3.83037098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405325785,0.61795,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405326183,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405327386,3.83037098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405335479,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405335679,0.61795,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405336488,3.83037098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405338093,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405338489,3.83037098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405339291,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405339595,3.83036098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405340290,0.61795,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405341091,3.21243098,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405341498,3.21243098,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738405341688,0.00463098,3237.4,3237.3,5.194834]
["bitfinex-derivatives","ETHF0:USTF0",1738405341895,3.2078,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738405342294,3.2078,3238.0,3237.9,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738405347412,3.82561,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405348012,3.2078,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405348914,3.2078,3238.0,3237.9,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738405349115,3.2078,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405349715,3.2078,3238.0,3237.9,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738405351317,0.00463098,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738405352607,0.00463098,3238.3,3238.2,3.281464]
["bitfinex-derivatives","ETHF0:USTF0",1738405352811,3.2078,3238.9,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738405353113,3.2078,3238.9,3238.8,41.41766]
["bitfinex-derivatives","ETHF0:USTF0",1738405353916,0.00463098,3239.2,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738405354310,0.00463098,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738405354714,0.00463098,3239.2,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738405354915,0.62222098,3239.2,3238.8,41.41765]
["bitfinex-derivatives","ETHF0:USTF0",1738405355215,0.62222098,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405355216,0.61761,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405355517,1.0365,3239.1,3238.8,41.41766]
["bitfinex-derivatives","ETHF0:USTF0",1738405355715,0.00463098,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405355920,0.00463098,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738405356512,7.1668628,3239.6,3239.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405356717,7.1668628,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738405357015,7.1668628,3239.6,3239.5,41.41753]
["bitfinex-derivatives","ETHF0:USTF0",1738405357915,1.0135,3239.7,3239.5,41.41753]
["bitfinex-derivatives","ETHF0:USTF0",1738405358113,1.0135,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405358323,3.2078,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738405358519,0.00463098,3239.9,3239.7,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405358720,3.2078,3240.5,3239.7,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405358914,3.2078,3240.5,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738405359114,3.2078,3240.5,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738405359615,3.2078,3240.5,3240.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738405359924,3.2078,3240.5,3239.7,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405360421,3.2078,3240.5,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738405361323,3.2078,3240.5,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738405362018,3.2078,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738405362622,3.2078,3240.5,3240.4,42.38536]
["bitfinex-derivatives","ETHF0:USTF0",1738405363025,0.00303335,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738405363824,0.00303335,3240.6,3240.5,41.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738405365321,3.2078,3241.2,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738405368522,3.2078,3241.6,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738405368824,3.2078,3241.6,3241.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738405369026,3.2078,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405370021,3.2078,3241.6,3241.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405370227,3.82494,3241.6,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738405370426,3.82494,3241.6,3241.1,41.41721]
["bitfinex-derivatives","ETHF0:USTF0",1738405370930,3.825,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405371230,3.2078,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405371417,3.82494,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405371621,3.2078,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405372023,3.2078,3241.6,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738405372724,3.2078,3241.6,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738405373322,3.2078,3241.6,3241.1,41.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738405373523,3.2078,3241.6,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738405373721,3.2078,3241.6,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738405374530,3.2078,3241.6,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738405374731,3.2078,3241.6,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738405375425,3.2078,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738405375622,0.9723,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738405376132,0.9723,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405376327,1.58937,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405376828,0.9723,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405377420,0.61709,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405377830,0.9771,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405378329,0.9771,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738405378533,0.9723,3241.9,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738405378534,0.9723,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738405379326,1.0095,3242.3,3241.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405379625,0.8998,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738405379829,0.8998,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738405380133,0.8998,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738405380425,0.8998,3242.3,3242.2,41.41701]
["bitfinex-derivatives","ETHF0:USTF0",1738405381228,3.2078,3243.0,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405381436,0.8748,3242.9,3242.5,3.280624]
["bitfinex-derivatives","ETHF0:USTF0",1738405381731,0.8748,3242.9,3242.5,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405382128,0.8748,3242.9,3242.5,3.280624]
["bitfinex-derivatives","ETHF0:USTF0",1738405382336,1.49168,3242.9,3242.5,3.280624]
["bitfinex-derivatives","ETHF0:USTF0",1738405382631,0.8748,3242.9,3242.5,3.27841832]
["bitfinex-derivatives","ETHF0:USTF0",1738405383627,0.8748,3242.9,3242.5,2.66147832]
["bitfinex-derivatives","ETHF0:USTF0",1738405383830,1.49169,3242.9,3242.5,2.66147832]
["bitfinex-derivatives","ETHF0:USTF0",1738405384027,1.49169,3242.9,3242.5,3.27842832]
["bitfinex-derivatives","ETHF0:USTF0",1738405384525,1.49169,3242.9,3242.5,2.66147832]
["bitfinex-derivatives","ETHF0:USTF0",1738405384723,0.8748,3242.9,3242.2,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405384935,0.61693,3242.7,3242.2,45.091694]
["bitfinex-derivatives","ETHF0:USTF0",1738405385135,0.61694,3242.6,3242.2,44.474684]
["bitfinex-derivatives","ETHF0:USTF0",1738405385530,0.61698,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405385727,0.61699,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405385931,0.61703,3242.1,3241.9,3.21243098]
["bitfinex-derivatives","ETHF0:USTF0",1738405386430,0.61703,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405386626,3.82483,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405386933,6.488514,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405387438,0.61705,3242.0,3241.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1738405387727,0.61713,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405387939,3.82493,3241.6,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738405388239,0.61718,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405388430,0.8473,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405388637,1.46445,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405389333,0.61717,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405389633,0.8473,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405389935,3.2078,3241.6,3241.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405390124,0.00463098,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738405390323,0.00463098,3241.7,3241.6,3.280814]
["bitfinex-derivatives","ETHF0:USTF0",1738405390728,3.2078,3242.4,3241.6,3.280814]
["bitfinex-derivatives","ETHF0:USTF0",1738405390729,3.2078,3242.4,3241.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405390937,0.61695,3242.6,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738405391330,3.2078,3242.8,3242.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405391529,3.8247,3242.8,3242.4,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405391830,3.8247,3242.8,3242.1,3.280714]
["bitfinex-derivatives","ETHF0:USTF0",1738405391831,0.61694,3242.6,3242.1,3.280714]
["bitfinex-derivatives","ETHF0:USTF0",1738405392533,3.2078,3242.8,3242.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405392739,3.2078,3242.8,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738405393239,3.2078,3242.8,3242.4,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405393540,3.2078,3242.8,3242.7,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405393741,0.8663,3242.9,3242.7,3.280604]
["bitfinex-derivatives","ETHF0:USTF0",1738405394137,0.8663,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405397535,3.2078,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405397846,3.2078,3243.2,3243.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405398146,3.2078,3243.2,3243.0,3.280534]
["bitfinex-derivatives","ETHF0:USTF0",1738405398439,3.2078,3243.2,3243.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405398848,1.7376,3243.5,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738405399141,1.7376,3243.5,3243.0,3.280534]
["bitfinex-derivatives","ETHF0:USTF0",1738405399542,2.35437,3243.5,3243.0,3.280534]
["bitfinex-derivatives","ETHF0:USTF0",1738405399742,2.35437,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405400445,0.6168,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405401142,1.7376,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405401444,2.35437,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405403240,1.7376,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405404637,3.2078,3244.0,3243.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405404839,3.2078,3244.0,3243.9,3.280374]
["bitfinex-derivatives","ETHF0:USTF0",1738405405147,4.1146,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738405405345,3.2078,3244.4,3244.3,3.280294]
["bitfinex-derivatives","ETHF0:USTF0",1738405405751,3.2078,3244.4,3244.3,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405406453,3.2078,3244.4,3244.3,44.080294]
["bitfinex-derivatives","ETHF0:USTF0",1738405407142,3.2078,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738405408139,3.2078,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738405408349,3.2078,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738405408851,3.2078,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1738405409347,3.2078,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405409543,3.2078,3244.8,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405409942,3.2078,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738405410343,3.2078,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738405410545,3.2078,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738405412045,3.2078,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405412446,0.61656,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405413445,3.2078,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405413644,3.82433,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405414248,3.2078,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738405414956,3.2078,3244.8,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738405415155,3.2078,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405415456,3.2078,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738405415650,3.2078,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405415847,3.82432,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405416447,3.2078,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405416850,3.2078,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738405417060,3.2078,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738405418251,3.2078,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405418453,0.61655,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405418755,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405419554,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405419949,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405421754,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405422658,1.47806,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405426260,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405426459,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405426858,1.47806,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405427157,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405428262,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405430458,1.47806,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405431055,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405431655,1.47806,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405433567,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405434656,1.47806,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405435264,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405436467,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405436862,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405437965,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405438568,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405439161,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405439958,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405441270,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405442978,1.47806,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405443171,0.8615,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405443874,0.8615,3244.6,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738405444968,3.2078,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405445176,3.2078,3244.8,3244.7,3.280224]
["bitfinex-derivatives","ETHF0:USTF0",1738405446668,3.2078,3244.8,3244.7,44.080224]
["bitfinex-derivatives","ETHF0:USTF0",1738405447479,0.8386,3245.2,3244.7,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405447779,0.8386,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738405448168,3.2078,3245.3,3245.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405448374,3.2078,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738405448570,3.2078,3245.3,3245.2,41.41644]
["bitfinex-derivatives","ETHF0:USTF0",1738405449672,0.8498,3245.7,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405449978,0.8498,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738405450675,0.8498,3245.7,3245.6,42.21217]
["bitfinex-derivatives","ETHF0:USTF0",1738405452876,3.2078,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738405453474,3.2078,3245.8,3245.7,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1738405455579,3.9963,3246.2,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738405456078,3.9963,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738405456574,0.8239,3246.5,3246.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405456775,0.8239,3246.5,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738405457573,0.8239,3246.5,3246.2,41.41624]
["bitfinex-derivatives","ETHF0:USTF0",1738405457772,0.8239,3246.5,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738405458969,0.8239,3246.5,3246.2,41.41625]
["bitfinex-derivatives","ETHF0:USTF0",1738405460384,0.61814969,3246.4,3246.1,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405460582,0.00191969,3246.4,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738405460985,0.00191969,3246.4,3246.3,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1738405463089,8.97727994,3247.9,3247.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405463386,4.7987,3247.6,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738405463682,4.7987,3247.6,3246.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738405463888,4.7987,3247.6,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738405464083,4.7987,3247.6,3247.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1738405464386,4.0055,3247.6,3247.5,3.279694]
["bitfinex-derivatives","ETHF0:USTF0",1738405464986,4.0055,3247.6,3247.5,44.079694]
["bitfinex-derivatives","ETHF0:USTF0",1738405466377,4.0055,3247.6,3247.5,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405467587,0.61606,3247.3,3246.9,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405467786,0.61613,3246.9,3246.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405467981,4.0179,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405468788,4.63404,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405469487,4.0179,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405469882,0.61616,3246.7,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405470079,0.61616,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405473093,4.8549,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405473389,5.47105,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405473894,4.8549,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405474089,4.8549,3246.8,3246.6,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1738405474295,4.8549,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405474498,4.8549,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738405474692,4.0179,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738405476796,4.0179,3246.8,3246.6,43.772484]
["bitfinex-derivatives","ETHF0:USTF0",1738405477601,4.0179,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405477796,0.61616,3246.7,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405478199,0.61616,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405478597,4.0179,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405478902,4.63405,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405479497,4.0179,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405480003,4.63404,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405480705,4.0179,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405480908,4.0179,3246.8,3246.6,44.079854]
["bitfinex-derivatives","ETHF0:USTF0",1738405481105,4.0179,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405481303,4.0179,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738405482199,3.2078,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738405483005,3.2078,3246.8,3246.7,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1738405483801,3.2078,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738405484808,3.2078,3246.8,3246.6,44.079854]
["bitfinex-derivatives","ETHF0:USTF0",1738405485599,3.2078,3246.8,3246.6,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405485805,3.2078,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738405488008,0.8363,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738405488208,0.8363,3247.4,3247.3,44.079724]
["bitfinex-derivatives","ETHF0:USTF0",1738405489114,3.2078,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405489313,3.2078,3247.7,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738405489716,0.8745,3247.8,3247.3,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405489915,0.8745,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405490516,3.2078,3248.1,3247.9,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738405490717,3.2078,3248.1,3247.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405490914,3.2078,3248.1,3247.9,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405491215,3.2078,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738405491916,3.2078,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405492917,3.2078,3248.1,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1738405493520,3.2078,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405493713,3.2078,3248.1,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1738405494113,3.2078,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405494618,3.2078,3248.1,3248.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1738405495019,3.2078,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405495520,3.2078,3248.1,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1738405497417,3.2078,3248.5,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405497616,3.2078,3248.5,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738405497824,3.2078,3248.5,3248.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738405498214,3.2078,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405498412,3.2078,3248.5,3248.4,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1738405498816,3.2078,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738405499021,3.2078,3248.9,3248.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405499329,3.2078,3248.9,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738405499523,3.2078,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405499827,3.2078,3248.9,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738405500216,3.2078,3248.9,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738405500418,0.813,3248.8,3248.4,41.41583]
["bitfinex-derivatives","ETHF0:USTF0",1738405500623,0.61579,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405500822,1.41709,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405501227,0.8013,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405501631,0.6158,3248.6,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405502128,3.2078,3248.5,3247.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405502430,0.61595,3247.8,3247.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405502631,3.2078,3248.0,3247.7,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405502934,1.6705,3247.9,3247.7,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405503633,2.28644,3247.9,3247.7,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405504132,0.61595,3247.8,3247.7,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405518543,0.61595,3247.8,3247.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405519430,5.61595,3247.8,3247.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405520344,0.61595,3247.8,3247.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405533947,1.54002,3247.6,3246.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738405534136,1.54002,3247.6,3247.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738405534137,3.8239,3247.1,3247.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738405534340,3.8239,3247.1,3247.0,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738405534541,3.8239,3247.1,3247.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738405534946,3.8239,3247.1,3247.0,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738405535247,0.6161,3247.1,3247.0,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738405536344,3.8239,3247.1,3247.0,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738405538852,3.2078,3247.1,3247.0,42.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738405539153,3.82388,3247.1,3247.0,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738405539449,3.2078,3247.1,3247.0,42.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738405540851,3.2078,3247.1,3247.0,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738405541155,3.82388,3247.1,3247.0,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738405541542,3.82388,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405545052,3.2078,3247.1,3247.0,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738405549854,3.2078,3247.1,3246.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405550046,0.61614,3246.8,3246.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405550444,0.61613,3246.9,3246.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405550650,3.82389,3247.1,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738405550845,3.82389,3247.1,3246.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1738405551046,3.2078,3247.1,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738405551350,3.2078,3247.1,3247.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738405551656,3.2078,3247.1,3247.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1738405551859,3.2078,3247.1,3247.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738405552154,3.2078,3247.1,3247.0,42.2787]
["bitfinex-derivatives","ETHF0:USTF0",1738405553055,3.2078,3247.1,3246.9,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1738405553252,3.2078,3247.1,3246.9,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1738405553445,3.2078,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405553646,3.2078,3247.1,3247.0,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738405554446,0.61605,3247.3,3247.0,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738405554650,0.61606,3247.3,3247.0,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738405556059,0.61607,3247.2,3247.0,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738405557856,3.82387,3247.2,3247.0,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738405559655,3.2078,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405560161,3.2078,3247.2,3247.0,41.41609]
["bitfinex-derivatives","ETHF0:USTF0",1738405560457,0.61605,3247.3,3247.0,41.41609]
["bitfinex-derivatives","ETHF0:USTF0",1738405560656,3.2078,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405560847,3.2078,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738405561351,3.2078,3247.6,3247.4,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405561550,3.2078,3247.6,3247.5,41.41601]
["bitfinex-derivatives","ETHF0:USTF0",1738405561749,3.2078,3247.6,3247.5,42.89561]
["bitfinex-derivatives","ETHF0:USTF0",1738405562456,7.17146132,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738405562964,7.17146132,3248.1,3247.7,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405563154,7.17146132,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405563457,7.17146132,3248.1,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1738405563458,0.00459852,3248.1,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1738405564952,0.00459852,3248.1,3248.0,44.079594]
["bitfinex-derivatives","ETHF0:USTF0",1738405565764,0.00459852,3248.1,3248.0,49.079594]
["bitfinex-derivatives","ETHF0:USTF0",1738405565964,0.00459852,3248.1,3248.0,44.079594]
["bitfinex-derivatives","ETHF0:USTF0",1738405566164,0.00459852,3248.1,3248.0,45.085594]
["bitfinex-derivatives","ETHF0:USTF0",1738405566662,0.00459852,3248.1,3248.0,44.079594]
["bitfinex-derivatives","ETHF0:USTF0",1738405567062,0.00459852,3248.1,3248.0,44.830694]
["bitfinex-derivatives","ETHF0:USTF0",1738405572866,3.82357,3248.8,3248.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738405573069,0.61578,3248.7,3248.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738405573263,0.6158,3248.6,3248.3,3.279534]
["bitfinex-derivatives","ETHF0:USTF0",1738405573568,0.6158,3248.6,3248.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738405573569,1.33933,3248.5,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405573756,2.08703,3248.5,3248.0,43.463684]
["bitfinex-derivatives","ETHF0:USTF0",1738405573961,2.08703,3248.5,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738405574861,3.82365,3248.4,3248.0,44.08421749]
["bitfinex-derivatives","ETHF0:USTF0",1738405575064,3.2078,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405576257,3.82364,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405576453,3.2078,3248.4,3248.0,43.77630749]
["bitfinex-derivatives","ETHF0:USTF0",1738405576659,3.2078,3248.4,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738405576863,3.82364,3248.4,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738405577959,0.61589,3248.1,3248.0,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405578160,0.61585,3248.3,3248.0,41.42052349]
["bitfinex-derivatives","ETHF0:USTF0",1738405578370,3.2078,3248.4,3248.0,43.77630749]
["bitfinex-derivatives","ETHF0:USTF0",1738405578669,3.82364,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405578870,3.2078,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738405579568,3.2078,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405579962,3.2078,3248.4,3248.0,43.46830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405580267,0.61587,3248.3,3248.0,44.08420749]
["bitfinex-derivatives","ETHF0:USTF0",1738405580464,0.61589,3248.1,3248.0,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405581370,0.61589,3248.2,3248.0,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405581763,0.7009,3248.1,3248.0,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405582665,1.31679,3248.1,3248.0,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405582871,1.31679,3248.1,3248.0,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405583175,0.61595,3247.9,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738405583465,0.7717,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405583969,0.61597,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405584972,0.61603,3247.4,3247.3,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405585263,3.2078,3247.4,3247.3,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405585471,3.2078,3247.4,3247.3,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405586271,3.9535,3247.4,3247.3,41.42066349]
["bitfinex-derivatives","ETHF0:USTF0",1738405587165,3.9535,3247.4,3247.3,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405587366,3.9535,3247.4,3247.3,41.42066349]
["bitfinex-derivatives","ETHF0:USTF0",1738405587567,0.7457,3247.4,3247.3,41.42066349]
["bitfinex-derivatives","ETHF0:USTF0",1738405588074,0.7457,3247.4,3247.3,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405588473,0.7457,3247.4,3247.3,41.42066349]
["bitfinex-derivatives","ETHF0:USTF0",1738405588971,0.7457,3247.4,3247.3,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405589571,0.7457,3247.4,3247.3,41.42066349]
["bitfinex-derivatives","ETHF0:USTF0",1738405590574,0.7457,3247.4,3247.3,40.80462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405591771,0.7457,3247.4,3247.3,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405592075,0.7457,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405592377,0.61605,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405592569,0.7623,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405592875,1.37837,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405593082,0.7458,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405593276,0.7457,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405593480,0.7457,3247.4,3247.1,3.279754]
["bitfinex-derivatives","ETHF0:USTF0",1738405593669,1.36174,3247.4,3247.1,3.279754]
["bitfinex-derivatives","ETHF0:USTF0",1738405593870,1.36174,3247.4,3247.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405596277,1.36174,3247.4,3247.1,3.279764]
["bitfinex-derivatives","ETHF0:USTF0",1738405596880,0.61605,3247.3,3247.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405597179,1.36174,3247.4,3247.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405597475,0.7457,3247.4,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738405597672,0.7457,3247.4,3247.1,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405597875,1.36173,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405598176,0.7457,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405598672,0.7457,3247.4,3247.3,41.41604]
["bitfinex-derivatives","ETHF0:USTF0",1738405599279,3.2078,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405599481,3.2078,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405599972,3.2078,3247.8,3247.7,3.279654]
["bitfinex-derivatives","ETHF0:USTF0",1738405600176,0.00462349,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738405601176,0.00462349,3248.0,3247.9,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1738405602078,0.00462349,3248.0,3247.9,42.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738405603976,0.00462349,3248.0,3247.9,47.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738405605677,0.00462349,3248.0,3247.9,42.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738405612194,0.00462349,3248.0,3247.9,43.16563]
["bitfinex-derivatives","ETHF0:USTF0",1738405613883,0.00462349,3248.0,3247.9,42.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738405614693,0.00462349,3248.0,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1738405615086,0.00462349,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405616006,0.00462349,3248.0,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1738405616497,0.62053349,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405617195,0.00462349,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405617502,0.61595,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405617801,0.7499,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405618190,0.7499,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405618191,3.9577,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405618400,0.61599,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405621109,3.9577,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405621311,4.57368,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405621799,0.61599,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405622509,3.9577,3247.7,3247.1,3.279754]
["bitfinex-derivatives","ETHF0:USTF0",1738405622510,0.61604,3247.4,3247.1,3.279754]
["bitfinex-derivatives","ETHF0:USTF0",1738405622708,0.741,3247.3,3247.1,3.279754]
["bitfinex-derivatives","ETHF0:USTF0",1738405623004,1.4947,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405623410,1.4947,3247.3,3247.2,41.41606]
["bitfinex-derivatives","ETHF0:USTF0",1738405623411,0.741,3247.3,3247.2,41.41606]
["bitfinex-derivatives","ETHF0:USTF0",1738405623806,0.741,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405625306,0.741,3247.3,3247.2,41.41606]
["bitfinex-derivatives","ETHF0:USTF0",1738405625608,0.741,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405626600,3.2078,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405626802,0.00462349,3248.0,3247.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405627001,0.00462349,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738405627305,0.00462349,3248.0,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1738405633907,0.00462349,3248.0,3247.9,44.079614]
["bitfinex-derivatives","ETHF0:USTF0",1738405635012,0.00462349,3248.0,3247.9,44.387614]
["bitfinex-derivatives","ETHF0:USTF0",1738405638515,0.00462349,3248.0,3247.9,44.079614]
["bitfinex-derivatives","ETHF0:USTF0",1738405643916,0.00462349,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405644619,0.72672349,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738405645019,0.72672349,3248.0,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1738405645713,0.00462349,3248.0,3247.9,44.079614]
["bitfinex-derivatives","ETHF0:USTF0",1738405648717,3.2078,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738405651923,3.2078,3248.8,3248.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405652227,0.7084,3248.7,3248.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738405655529,0.7084,3248.7,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405655729,0.7084,3248.7,3248.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405655918,0.61581,3248.6,3248.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405656123,0.7084,3248.7,3248.4,0.62045349]
["bitfinex-derivatives","ETHF0:USTF0",1738405657432,0.7084,3248.7,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405657931,0.7084,3248.7,3248.4,0.62045349]
["bitfinex-derivatives","ETHF0:USTF0",1738405658229,0.7084,3248.7,3248.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738405663634,1.32418,3248.7,3248.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405664030,1.32418,3248.7,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738405664237,1.32418,3248.7,3248.4,0.62045349]
["bitfinex-derivatives","ETHF0:USTF0",1738405664429,1.32418,3248.7,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405664921,0.7084,3248.7,3248.4,0.62046349]
["bitfinex-derivatives","ETHF0:USTF0",1738405665125,1.32419,3248.7,3248.4,0.62046349]
["bitfinex-derivatives","ETHF0:USTF0",1738405666630,0.7084,3248.7,3248.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405666834,0.7084,3248.7,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405668538,1.32418,3248.7,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405668832,0.6158,3248.6,3248.4,0.62045349]
["bitfinex-derivatives","ETHF0:USTF0",1738405669037,1.32419,3248.7,3248.4,0.62045349]
["bitfinex-derivatives","ETHF0:USTF0",1738405669335,0.7007,3248.5,3248.4,0.62045349]
["bitfinex-derivatives","ETHF0:USTF0",1738405670240,1.31652,3248.5,3248.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405670440,0.61586,3248.3,3248.0,3.279584]
["bitfinex-derivatives","ETHF0:USTF0",1738405670737,3.2078,3248.1,3248.0,3.279584]
["bitfinex-derivatives","ETHF0:USTF0",1738405671237,0.7579,3248.4,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405671436,0.7579,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738405673433,0.7579,3248.4,3248.0,3.361884]
["bitfinex-derivatives","ETHF0:USTF0",1738405673639,0.7579,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738405673841,0.7579,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405675042,0.7579,3248.4,3248.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738405675234,3.9085,3248.5,3248.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738405675534,3.9085,3248.5,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405675733,0.7413,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405675932,0.7413,3248.4,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405676133,0.7413,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738405676335,0.7413,3248.4,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405676536,1.35714,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405677336,1.35714,3248.4,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405677540,0.7413,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405678038,1.35714,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405678241,0.7413,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405678839,0.7413,3248.4,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405679134,0.7413,3248.4,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738405679342,0.7413,3248.4,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405679544,0.7413,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738405680341,0.7413,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738405680541,0.7413,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738405681144,0.7413,3248.4,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738405681341,0.7413,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738405682139,0.7413,3248.4,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405682343,3.2078,3248.5,3248.0,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405682539,3.2078,3248.5,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738405682740,0.7084,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738405682941,0.7057,3248.9,3248.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738405683245,0.7057,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738405686347,0.7057,3248.9,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738405686542,1.4002,3248.9,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738405687547,2.01594,3248.9,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738405689249,1.4002,3248.9,3248.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738405689448,0.7057,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738405691858,1.32145,3248.9,3248.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738405692351,0.7057,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738405692645,0.7057,3248.9,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738405693155,0.7057,3248.9,3248.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738405693549,0.7057,3248.9,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738405693745,0.7057,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738405695057,3.21242349,3249.1,3248.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405695251,3.21242349,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738405696254,3.21242349,3249.1,3248.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738405696453,3.21242349,3249.1,3248.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738405696654,0.7195,3249.0,3248.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738405696854,0.61574,3248.9,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738405697057,1.33523,3249.0,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738405697355,0.61575,3248.9,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738405697550,0.61575,3248.9,3248.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738405697551,0.61574,3248.9,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405697757,3.2078,3248.7,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405697958,0.7241,3248.6,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738405698259,0.7241,3248.6,3248.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405698445,0.72,3248.5,3248.1,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405698650,3.82367,3248.2,3248.1,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405701051,3.2078,3248.2,3248.1,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405702559,3.2078,3248.2,3248.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738405702860,3.2078,3248.2,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405703062,3.82369,3248.2,3247.9,0.62055349]
["bitfinex-derivatives","ETHF0:USTF0",1738405703356,3.2078,3248.2,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405703558,1.36909,3248.1,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405703761,0.7011,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405703947,1.415,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405705455,2.03091,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405705652,1.415,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405705851,2.03091,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405708163,1.415,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405708454,2.03091,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405708655,0.7011,3248.0,3247.9,0.62055349]
["bitfinex-derivatives","ETHF0:USTF0",1738405709859,4.7061,3248.7,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405710062,3.9592,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738405710956,3.9592,3248.7,3248.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738405711865,3.9592,3248.7,3248.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738405712063,0.7638,3248.6,3247.9,5.87610749]
["bitfinex-derivatives","ETHF0:USTF0",1738405712362,3.2078,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405716156,3.82371,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405716357,4.54561,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405718154,3.2078,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405718463,3.2078,3248.0,3247.9,0.62055349]
["bitfinex-derivatives","ETHF0:USTF0",1738405719561,3.2078,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405719763,3.9533,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405720563,3.9533,3248.0,3247.9,0.62055349]
["bitfinex-derivatives","ETHF0:USTF0",1738405720765,3.2078,3248.0,3247.9,0.62055349]
["bitfinex-derivatives","ETHF0:USTF0",1738405721665,3.2078,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405722267,3.82371,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405723371,3.2078,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405724970,3.2078,3248.0,3247.9,0.62055349]
["bitfinex-derivatives","ETHF0:USTF0",1738405727078,3.82371,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405727577,3.2078,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405727876,3.82371,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405728269,3.2078,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405729970,3.82371,3248.0,3247.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405731073,3.2078,3248.0,3247.0,8.83358269]
["bitfinex-derivatives","ETHF0:USTF0",1738405731376,0.61598,3247.7,3247.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405731678,0.7194,3247.6,3247.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405731880,1.4301,3247.6,3247.0,3.364484]
["bitfinex-derivatives","ETHF0:USTF0",1738405732080,1.4301,3247.6,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738405733178,1.4301,3247.6,3247.0,3.36910749]
["bitfinex-derivatives","ETHF0:USTF0",1738405733574,1.4301,3247.6,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738405734482,0.7328,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738405736087,0.7446,3247.9,3247.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738405736277,0.7328,3247.8,3247.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738405743199,0.7328,3247.8,3247.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1738405743802,0.7328,3247.8,3247.7,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1738405744114,3.2078,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738405744704,3.2078,3248.0,3247.9,3.279614]
["bitfinex-derivatives","ETHF0:USTF0",1738405746901,3.2078,3248.0,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738405747101,0.7151,3247.9,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738405747502,0.7151,3247.9,3247.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405747704,0.7426,3247.8,3247.6,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405747903,1.4625,3247.8,3247.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1738405748103,1.4625,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405749006,1.4625,3247.8,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738405749310,1.4625,3247.8,3247.3,10.71161341]
["bitfinex-derivatives","ETHF0:USTF0",1738405749504,1.4625,3247.8,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405750110,1.4625,3247.8,3247.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405750412,1.4625,3247.8,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738405750600,1.4625,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405750802,1.4625,3247.8,3247.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405751013,1.4625,3247.8,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405751210,1.4625,3247.8,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738405751911,1.4625,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405752303,1.4625,3247.8,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738405752503,1.4625,3247.8,3247.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405752706,1.4625,3247.8,3247.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405752911,1.4625,3247.8,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738405753106,1.4625,3247.8,3247.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405753506,2.07845,3247.8,3247.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405754310,2.07845,3247.8,3247.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405754513,2.07845,3247.8,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738405754911,1.4625,3247.8,3247.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405755110,0.61598,3247.7,3247.3,3.279714]
["bitfinex-derivatives","ETHF0:USTF0",1738405755307,1.4625,3247.8,3247.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405755517,0.61598,3247.7,3247.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405755817,0.61605,3247.3,3247.0,4.8447529]
["bitfinex-derivatives","ETHF0:USTF0",1738405756117,2.1917,3247.2,3247.0,4.8447529]
["bitfinex-derivatives","ETHF0:USTF0",1738405756524,2.1917,3247.2,3247.0,5.4608529]
["bitfinex-derivatives","ETHF0:USTF0",1738405757518,2.1917,3247.2,3247.0,4.8447529]
["bitfinex-derivatives","ETHF0:USTF0",1738405757818,2.1917,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738405758321,0.7293,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738405758511,0.74472349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405758712,1.45042349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405760721,1.45042349,3247.5,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405760917,1.45042349,3247.5,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738405761421,1.45042349,3247.5,3247.0,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405761621,0.61603,3247.4,3247.0,0.62072349]
["bitfinex-derivatives","ETHF0:USTF0",1738405761824,0.7427,3247.3,3247.0,0.62072349]
["bitfinex-derivatives","ETHF0:USTF0",1738405762021,1.45042349,3247.5,3247.0,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405762222,1.45042349,3247.5,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738405763220,1.45042349,3247.5,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405763426,2.06644349,3247.5,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738405764917,2.06644349,3247.5,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738405765116,1.45042349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405767926,1.45042349,3247.5,3247.4,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1738405768829,0.71032349,3247.5,3247.4,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1738405772731,0.71032349,3247.5,3247.3,2.663684]
["bitfinex-derivatives","ETHF0:USTF0",1738405773033,0.71032349,3247.5,3247.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405773227,0.71032349,3247.5,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405773433,0.71032349,3247.5,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738405773636,0.71032349,3247.5,3247.0,7.5084369]
["bitfinex-derivatives","ETHF0:USTF0",1738405773834,0.71032349,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738405774130,0.71032349,3247.5,3247.0,7.5084369]
["bitfinex-derivatives","ETHF0:USTF0",1738405774332,0.71032349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405779542,0.71032349,3247.5,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405779833,0.7026,3247.4,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405780133,1.4084,3247.4,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405780337,1.4084,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738405786138,0.71032349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405787034,1.41512349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405790540,1.41512349,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738405791737,1.41512349,3247.5,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405792043,1.41512349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405793444,1.41512349,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738405795535,2.03114349,3247.5,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405795736,1.41512349,3247.5,3247.0,2.66830749]
["bitfinex-derivatives","ETHF0:USTF0",1738405795941,1.41512349,3247.5,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738405796640,1.41512349,3247.5,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738405796845,1.41512349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405801447,0.71032349,3247.5,3247.4,3.2607128]
["bitfinex-derivatives","ETHF0:USTF0",1738405801750,0.00462349,3247.5,3247.4,3.2607128]
["bitfinex-derivatives","ETHF0:USTF0",1738405802247,0.00462349,3247.5,3247.1,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405802548,0.61603,3247.4,3247.0,5.4608429]
["bitfinex-derivatives","ETHF0:USTF0",1738405802749,2.1585,3247.3,3247.0,5.4608429]
["bitfinex-derivatives","ETHF0:USTF0",1738405803153,2.1585,3247.3,3247.2,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405803553,2.77454,3247.3,3247.2,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405803743,5.98234,3247.3,3247.2,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405803945,5.3663,3247.3,3247.2,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405805951,4.6696,3247.3,3247.2,5.45618941]
["bitfinex-derivatives","ETHF0:USTF0",1738405806148,4.6696,3247.3,3247.2,6.18878941]
["bitfinex-derivatives","ETHF0:USTF0",1738405806348,0.7301,3247.3,3247.2,6.18878941]
["bitfinex-derivatives","ETHF0:USTF0",1738405806547,0.7301,3247.3,3247.2,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1738405809255,0.7301,3247.3,3247.1,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405809454,1.421,3247.2,3247.1,3.2607528]
["bitfinex-derivatives","ETHF0:USTF0",1738405810555,1.421,3247.2,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738405811152,1.421,3247.2,3247.1,3.2607528]
["bitfinex-derivatives","ETHF0:USTF0",1738405811357,0.7133,3247.2,3247.1,3.2607528]
["bitfinex-derivatives","ETHF0:USTF0",1738405813757,0.7133,3247.2,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738405818171,0.7133,3247.2,3247.0,0.62072349]
["bitfinex-derivatives","ETHF0:USTF0",1738405818360,0.7133,3247.2,3246.9,4.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1738405818659,3.2607828,3247.0,3246.9,1.43793891]
["bitfinex-derivatives","ETHF0:USTF0",1738405819162,0.6161,3247.0,3246.9,1.43793891]
["bitfinex-derivatives","ETHF0:USTF0",1738405821362,8.2607828,3247.0,3246.9,0.31313891]
["bitfinex-derivatives","ETHF0:USTF0",1738405821563,0.61614,3246.8,3246.7,6.45844717]
["bitfinex-derivatives","ETHF0:USTF0",1738405821758,3.82394,3246.8,3246.7,6.45844717]
["bitfinex-derivatives","ETHF0:USTF0",1738405821966,0.61616,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405822264,1.30366,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405824876,8.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405826165,3.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405826768,8.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405827867,3.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405829070,8.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405829669,3.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405832565,8.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405833277,3.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405833670,8.9483428,3246.7,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405834570,3.2078,3246.8,3246.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1738405834872,3.2078,3246.8,3246.6,0.62079349]
["bitfinex-derivatives","ETHF0:USTF0",1738405835176,3.82394,3246.8,3246.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1738405836078,3.82394,3246.8,3246.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1738405838478,3.2078,3246.8,3246.7,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1738405838672,2.0829,3246.8,3246.7,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1738405839770,6.03048632,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405841274,0.00462349,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738405841680,6.02586283,3247.7,3247.6,3.2606728]
["bitfinex-derivatives","ETHF0:USTF0",1738405841869,6.02586283,3247.7,3247.6,6.4684728]
["bitfinex-derivatives","ETHF0:USTF0",1738405842978,6.02586283,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405843372,6.64183283,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405843578,6.64183283,3247.7,3247.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738405843784,6.02586283,3247.7,3247.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738405844082,0.61601,3247.5,3247.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738405845177,0.61606,3247.3,3247.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738405845987,0.7187,3247.4,3247.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738405846285,1.33474,3247.4,3247.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738405846481,3.2078,3247.8,3247.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738405847385,3.82376,3247.8,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738405847585,3.82376,3247.8,3247.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738405847778,3.82376,3247.8,3247.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1738405848185,3.2078,3247.8,3247.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1738405848488,3.2078,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405848685,3.2078,3247.8,3247.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738405848987,3.2078,3247.8,3247.7,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1738405852083,3.2078,3247.8,3247.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738405853491,3.82376,3247.8,3247.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738405853787,2.06166,3247.8,3247.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738405854490,2.06166,3247.8,3247.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1738405856786,2.06166,3247.8,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405857687,1.4457,3247.8,3247.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738405857884,1.4457,3247.8,3247.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1738405858091,0.61606,3247.3,3246.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738405858286,0.61606,3247.3,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738405858487,1.29184,3247.4,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738405859592,0.6758,3247.4,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738405860488,0.6758,3247.4,3246.9,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1738405860683,0.61607,3247.2,3246.9,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1738405860885,0.6682,3247.1,3246.9,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1738405861393,0.6682,3247.1,3246.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738405861590,0.6682,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405861786,0.6682,3247.1,3246.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1738405861992,0.61616,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405862988,3.2608428,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405863196,0.61623,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405865999,4.6183,3246.6,3245.9,0.71792349]
["bitfinex-derivatives","ETHF0:USTF0",1738405866193,0.61625,3246.3,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738405866388,0.6761,3246.2,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738405866601,1.29235,3246.2,3245.9,1.33422349]
["bitfinex-derivatives","ETHF0:USTF0",1738405867296,1.29235,3246.2,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738405867693,0.6761,3246.2,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738405868190,0.00462349,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738405872100,0.00462349,3246.4,3246.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738405872301,0.616,3247.6,3246.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738405872495,0.616,3247.6,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738405872695,0.616,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405872900,0.616,3247.6,3247.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738405873101,0.616,3247.6,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738405873898,0.00462349,3247.7,3247.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738405874098,0.61604,3247.4,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738405874301,2.6446828,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405874500,2.6446828,3247.6,3246.9,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1738405874803,0.61606,3247.3,3246.9,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1738405875103,0.61606,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405875303,0.61606,3247.3,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738405875503,0.61607,3247.2,3246.9,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1738405875701,2.6446828,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405875904,0.6842,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405876098,0.61616,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405876294,0.6769,3246.7,3246.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1738405876700,0.6769,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738405877102,0.6769,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405877103,3.2078,3247.3,3246.5,5.8524828]
["bitfinex-derivatives","ETHF0:USTF0",1738405877300,3.2078,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738405877503,0.7154,3247.6,3247.1,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405877702,0.7154,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738405879208,0.7154,3247.6,3247.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738405879409,0.7154,3247.6,3247.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738405879703,0.00462349,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738405882111,6.02586283,3248.2,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738405882707,6.02586283,3248.2,3248.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738405882911,6.02586283,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405883104,6.02586283,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405883307,6.02586283,3248.5,3248.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738405883308,0.00462349,3248.4,3248.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738405883510,0.00462349,3248.4,3248.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738405883709,0.00462349,3248.4,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738405884015,0.00462349,3248.4,3248.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738405884313,0.00462349,3248.4,3248.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738405885727,0.00462349,3248.4,3248.3,3.5685428]
["bitfinex-derivatives","ETHF0:USTF0",1738405886017,6.02586283,3248.5,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738405886212,6.02586283,3248.5,3248.4,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1738405886914,0.12786283,3248.5,3248.4,10.54664]
["bitfinex-derivatives","ETHF0:USTF0",1738405887115,0.12786283,3248.5,3248.4,11.54564]
["bitfinex-derivatives","ETHF0:USTF0",1738405887603,0.12786283,3248.5,3248.4,6.54564]
["bitfinex-derivatives","ETHF0:USTF0",1738405887808,0.00462349,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738405888011,0.00462349,3248.8,3248.7,3.2604628]
["bitfinex-derivatives","ETHF0:USTF0",1738405888414,0.12786283,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738405888621,2.94355083,3250.1,3249.5,12.4415428]
["bitfinex-derivatives","ETHF0:USTF0",1738405888806,9.55581707,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738405888807,9.17255459,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738405889412,9.17255459,3250.3,3250.0,5.8524828]
["bitfinex-derivatives","ETHF0:USTF0",1738405889814,9.17255459,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738405890016,0.61553,3250.0,3249.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405890815,5.0,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405891016,5.8524828,3250.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405891017,0.61564,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405891321,0.61567,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405891513,0.6743,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405891717,0.6157,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405891919,0.6743,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405892116,0.61567,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405893230,1.28995,3249.4,3248.9,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738405893426,0.6743,3249.4,3249.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738405893626,1.28996,3249.4,3248.9,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738405893825,0.6868,3249.3,3248.9,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738405895125,0.61569,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405895720,0.6868,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405896025,0.61568,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405896226,0.6868,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405896426,0.61568,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405896824,0.6868,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405897126,0.61568,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405897730,1.30248,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405898026,0.6868,3249.3,3249.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738405898422,0.6743,3249.4,3249.1,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405898625,0.6743,3249.4,3249.3,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1738405899124,0.00459111,3249.5,3249.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738405899324,0.00459111,3249.5,3249.4,3.2603328]
["bitfinex-derivatives","ETHF0:USTF0",1738405899525,0.00459111,3249.5,3249.4,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405899930,0.00459111,3249.5,3249.4,3.2603328]
["bitfinex-derivatives","ETHF0:USTF0",1738405900630,0.00459111,3249.5,3249.4,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405902033,0.00459111,3249.5,3249.4,3.2603328]
["bitfinex-derivatives","ETHF0:USTF0",1738405903127,0.00459111,3249.5,3249.4,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405903334,0.62022111,3249.5,3249.4,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405905825,0.00459111,3249.5,3249.4,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405906321,0.00459111,3249.5,3249.4,3.2603328]
["bitfinex-derivatives","ETHF0:USTF0",1738405911534,0.00459111,3249.5,3249.4,3.9903328]
["bitfinex-derivatives","ETHF0:USTF0",1738405911925,0.00459111,3249.5,3249.4,3.2603328]
["bitfinex-derivatives","ETHF0:USTF0",1738405915343,0.62022111,3249.5,3249.4,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405915547,1.35482111,3249.5,3249.4,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405920238,0.00459111,3249.5,3249.4,6.4681328]
["bitfinex-derivatives","ETHF0:USTF0",1738405923250,0.7189,3250.5,3249.4,10.8524828]
["bitfinex-derivatives","ETHF0:USTF0",1738405923439,0.61537,3250.9,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738405923743,0.61537,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405923744,1.33251,3251.2,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738405923939,0.7172,3251.2,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738405924244,0.61531,3251.3,3250.7,5.8524828]
["bitfinex-derivatives","ETHF0:USTF0",1738405924450,0.61531,3251.3,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738405924636,3.82307,3251.4,3250.7,5.85709882]
["bitfinex-derivatives","ETHF0:USTF0",1738405924837,3.2078,3251.4,3250.7,5.85709882]
["bitfinex-derivatives","ETHF0:USTF0",1738405925149,0.61529,3251.3,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738405925445,3.82308,3251.4,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738405925848,1.4247,3251.5,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405926245,1.4247,3251.5,3251.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738405926436,1.4247,3251.5,3250.7,5.85709882]
["bitfinex-derivatives","ETHF0:USTF0",1738405926947,1.4247,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405927341,1.4247,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405927644,1.4247,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405927844,1.4247,3251.5,3251.1,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738405928049,2.03996,3251.5,3251.1,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738405928238,1.4247,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405928440,1.4247,3251.5,3251.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738405928640,1.4247,3251.5,3251.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405928846,1.4247,3251.5,3251.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738405929145,1.4247,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405930042,1.4247,3251.5,3251.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738405930241,1.4247,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405930945,2.03996,3251.5,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738405931644,1.4247,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405932045,1.4247,3251.5,3251.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738405932340,1.4247,3251.5,3251.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738405932542,1.4247,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405932738,0.7058,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405934141,0.7058,3251.5,3251.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738405934342,0.7058,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405935351,0.7058,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405935542,0.7058,3251.5,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405935745,0.7058,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405935939,0.7058,3251.5,3251.3,3.2599628]
["bitfinex-derivatives","ETHF0:USTF0",1738405936152,1.32105,3251.5,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405936452,0.7058,3251.5,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405936658,0.61527,3251.4,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405937046,0.7058,3251.5,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405937251,0.6153,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405937451,0.6877,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405937951,0.61526,3251.5,3251.1,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738405938153,0.61525,3251.5,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405938553,0.61529,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405939552,0.61531,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405939747,0.6153,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405941350,1.4069,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405941655,0.61529,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405941855,1.4069,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738405942045,1.4069,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738405942450,1.4069,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738405942853,3.2078,3251.8,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405943054,1.4458,3251.7,3251.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1738405943353,0.61531,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405943557,1.4458,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405943857,0.61538,3250.8,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405944360,0.61537,3250.9,3250.7,3.26469882]
["bitfinex-derivatives","ETHF0:USTF0",1738405944553,3.2078,3251.4,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405945059,0.61538,3250.8,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405945249,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405947866,3.2078,3251.4,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405948067,0.61535,3251.0,3250.7,3.26468882]
["bitfinex-derivatives","ETHF0:USTF0",1738405948571,0.61534,3251.1,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738405948766,2.02264,3251.0,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738405948968,1.32794,3251.0,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405949169,0.61535,3251.0,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738405949375,0.61538,3250.8,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405949967,1.29888,3250.8,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405950770,0.6835,3250.8,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405951271,3.2078,3251.3,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405951473,1.25448,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405955974,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405956373,1.3418,3251.1,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405956374,0.61537,3250.9,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405956979,1.3418,3251.1,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405957171,0.61537,3250.9,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405957479,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405960075,0.61537,3250.9,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405960474,1.3418,3251.1,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405960875,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405962978,1.3418,3251.1,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405963190,1.29884,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738405963476,0.6491,3251.5,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405963676,0.61527,3251.4,3251.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738405963872,0.61527,3251.4,3251.1,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1738405964079,0.61527,3251.4,3251.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738405964477,0.61527,3251.4,3251.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738405964674,0.6153,3251.3,3251.0,3.2600128]
["bitfinex-derivatives","ETHF0:USTF0",1738405965481,0.61527,3251.4,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738405967178,0.61526,3251.5,3251.2,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738405967984,0.61526,3251.5,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738405968489,1.3242,3251.7,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738405968784,0.61528,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738405971783,0.61526,3251.5,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738405971986,0.61526,3251.5,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405972183,0.61526,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405972485,0.61525,3251.6,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405972685,1.3242,3251.7,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405972986,0.61525,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405973584,0.61525,3251.5,3251.3,3.2599628]
["bitfinex-derivatives","ETHF0:USTF0",1738405974384,0.61526,3251.5,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405975183,0.61526,3251.5,3251.3,3.2599728]
["bitfinex-derivatives","ETHF0:USTF0",1738405975383,0.61527,3251.4,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405975583,1.3242,3251.7,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405975785,0.61532,3251.1,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405976283,1.3242,3251.7,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405976490,0.61531,3251.2,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405976685,1.3242,3251.7,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405976987,0.61531,3251.2,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405977188,1.3242,3251.7,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405977381,0.6153,3251.3,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405978685,0.6153,3251.3,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405978885,0.61528,3251.4,3251.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738405979085,0.6153,3251.3,3251.0,3.2600128]
["bitfinex-derivatives","ETHF0:USTF0",1738405979285,0.61528,3251.4,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405979588,0.61529,3251.3,3251.0,3.2600128]
["bitfinex-derivatives","ETHF0:USTF0",1738405979887,0.6816,3251.2,3251.0,3.2600128]
["bitfinex-derivatives","ETHF0:USTF0",1738405980080,0.6816,3251.2,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738405980280,0.61524,3251.6,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405980482,0.61524,3251.6,3251.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738405980678,1.2492,3251.7,3251.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1738405980989,1.2492,3251.7,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738405981190,0.61526,3251.5,3251.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1738405981385,0.61526,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738405981692,1.2492,3251.7,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405981988,0.61532,3251.1,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405982182,0.6048,3251.4,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405982380,1.2492,3251.7,3251.3,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405982579,0.61532,3251.1,3251.0,2.6446828]
["bitfinex-derivatives","ETHF0:USTF0",1738405982781,0.61525,3251.5,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405982976,0.6153,3251.3,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405983190,0.61531,3251.2,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405983391,0.6014,3251.2,3251.0,3.2600228]
["bitfinex-derivatives","ETHF0:USTF0",1738405983590,0.6014,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738405983892,0.6014,3251.2,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405983893,0.61537,3250.9,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405984289,0.5669,3251.0,3250.7,3.26469882]
["bitfinex-derivatives","ETHF0:USTF0",1738405984592,0.61536,3250.9,3250.7,3.26469882]
["bitfinex-derivatives","ETHF0:USTF0",1738405984788,0.61536,3250.9,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405986790,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405989283,0.5669,3251.0,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405989492,1.18225,3251.0,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738405990094,1.18225,3251.0,3250.7,3.26468882]
["bitfinex-derivatives","ETHF0:USTF0",1738405990286,1.18225,3251.0,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738405990487,0.61538,3250.8,3250.7,2.64929882]
["bitfinex-derivatives","ETHF0:USTF0",1738405990697,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738405997200,0.61721387,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406006298,0.00183387,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406006604,0.00183387,3250.8,3250.7,0.62001602]
["bitfinex-derivatives","ETHF0:USTF0",1738406006903,0.00183387,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406007104,0.61721387,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406007402,0.00183387,3250.8,3250.7,0.62001602]
["bitfinex-derivatives","ETHF0:USTF0",1738406007602,0.00183387,3250.8,3250.7,1.11631602]
["bitfinex-derivatives","ETHF0:USTF0",1738406007807,0.61721387,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406013609,0.61721387,3250.8,3250.7,1.25425703]
["bitfinex-derivatives","ETHF0:USTF0",1738406014203,0.00183387,3250.8,3250.7,1.86965703]
["bitfinex-derivatives","ETHF0:USTF0",1738406014904,0.00183387,3250.8,3250.7,1.77625703]
["bitfinex-derivatives","ETHF0:USTF0",1738406015607,0.61721387,3250.8,3250.7,1.77625703]
["bitfinex-derivatives","ETHF0:USTF0",1738406015907,0.61721387,3250.8,3250.7,0.52661602]
["bitfinex-derivatives","ETHF0:USTF0",1738406016505,0.00183387,3250.8,3250.7,1.14201602]
["bitfinex-derivatives","ETHF0:USTF0",1738406018899,1.0513,3251.7,3251.2,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406019107,1.15022,3251.7,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738406019599,0.535,3251.7,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738406019800,1.15022,3251.7,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738406020210,0.535,3251.7,3251.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738406020412,1.15022,3251.7,3251.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738406020610,1.15022,3251.7,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738406020808,0.535,3251.7,3251.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738406021000,1.15022,3251.7,3251.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738406021207,0.535,3251.7,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738406021413,1.15022,3251.7,3251.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738406021612,0.535,3251.7,3251.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738406021912,1.15023,3251.7,3251.4,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738406022608,0.535,3251.7,3251.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738406023007,1.15022,3251.7,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738406023211,0.535,3251.7,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738406023408,1.15021,3251.7,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738406026215,0.535,3251.7,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738406026418,0.535,3251.7,3251.5,3.25453317]
["bitfinex-derivatives","ETHF0:USTF0",1738406026916,1.15022,3251.7,3251.5,3.25453317]
["bitfinex-derivatives","ETHF0:USTF0",1738406027216,0.535,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738406027615,3.2078,3252.6,3251.6,4.74588]
["bitfinex-derivatives","ETHF0:USTF0",1738406027918,1.64548,3252.4,3252.3,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406028117,0.6151,3252.3,3252.0,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406028409,0.61516,3252.0,3251.7,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406028613,1.0304,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406028919,0.61524,3251.6,3251.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406029110,1.0568,3251.5,3251.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406029418,1.67205,3251.5,3251.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406030215,0.61529,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406030905,3.2078,3251.3,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406031113,0.61536,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406031712,0.61535,3251.0,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406031912,0.5339,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406032113,1.0527,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406032518,1.66806,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406033724,1.0527,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406035011,0.5188,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406036518,1.13416,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406037027,0.5188,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406038521,0.5188,3250.9,3250.8,3.25466317]
["bitfinex-derivatives","ETHF0:USTF0",1738406038720,1.62331,3251.2,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738406038920,2.11881,3251.2,3250.9,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1738406039122,1.5035,3251.2,3250.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738406039321,1.5035,3251.2,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738406039539,0.61526,3251.5,3251.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406039830,0.61524,3251.6,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738406040128,1.11074,3251.6,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738406040522,0.4955,3251.6,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738406040715,0.4955,3251.6,3251.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406041126,0.61531,3251.2,3251.1,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406041425,0.4955,3251.6,3251.1,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406041631,0.61528,3251.4,3251.1,6.46239317]
["bitfinex-derivatives","ETHF0:USTF0",1738406042128,0.4955,3251.6,3251.1,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406042719,0.61531,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406043126,0.61536,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406045029,1.1894,3251.0,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406045219,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406050029,0.61537,3250.9,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406051539,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406052038,3.7928,3251.0,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406052238,4.40815,3251.0,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738406052538,0.61526,3251.5,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738406053936,0.6112,3251.7,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406054236,0.61527,3251.4,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738406054841,0.61529,3251.3,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738406055731,0.61529,3251.3,3250.8,2.94728317]
["bitfinex-derivatives","ETHF0:USTF0",1738406055933,0.61529,3251.3,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738406056437,0.61536,3250.9,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406056633,0.61538,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406057842,3.82318,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406058144,3.2078,3250.8,3250.1,4.75788537]
["bitfinex-derivatives","ETHF0:USTF0",1738406058439,0.6155,3250.2,3249.9,6.46262317]
["bitfinex-derivatives","ETHF0:USTF0",1738406059032,3.2078,3250.8,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738406059234,0.6155,3250.2,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738406059434,0.6155,3250.2,3249.9,6.46262317]
["bitfinex-derivatives","ETHF0:USTF0",1738406060929,3.2078,3250.8,3249.9,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406061137,0.6207,3250.7,3250.5,3.25471317]
["bitfinex-derivatives","ETHF0:USTF0",1738406062231,0.6207,3250.7,3250.5,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406062432,0.62291602,3251.1,3250.5,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406062632,1.20031602,3251.1,3250.7,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738406062940,0.61535,3251.0,3250.7,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738406063239,1.20031602,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406063240,0.58201602,3251.1,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406063446,0.00461602,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738406069440,0.00461602,3251.1,3251.0,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1738406071350,0.00461602,3251.1,3250.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738406071647,0.61538,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406071839,1.7285,3251.0,3250.5,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406072046,0.61541,3250.7,3250.5,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406072445,1.7285,3251.0,3250.5,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406072643,1.7285,3251.0,3250.5,3.25471317]
["bitfinex-derivatives","ETHF0:USTF0",1738406072847,0.6154,3250.7,3250.5,3.25471317]
["bitfinex-derivatives","ETHF0:USTF0",1738406073048,0.61539,3250.8,3250.5,3.25471317]
["bitfinex-derivatives","ETHF0:USTF0",1738406075135,0.61537,3250.9,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738406075339,0.61538,3250.8,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738406075944,0.61539,3250.8,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738406076142,1.1651,3251.0,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738406076342,1.1651,3251.0,3250.5,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406076537,1.1651,3251.0,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738406076745,1.1651,3251.0,3250.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738406077053,0.00461602,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738406088154,0.61994602,3251.1,3250.8,3.25465317]
["bitfinex-derivatives","ETHF0:USTF0",1738406088464,0.61536,3251.0,3250.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406089354,0.00461602,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406089554,0.61538,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406091166,0.00461602,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406091358,0.61537,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406091658,0.5655,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406092760,1.18088,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406094362,0.5655,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406096555,1.18088,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406096956,0.5655,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406097156,0.5655,3250.8,3250.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1738406098666,1.18088,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406100869,0.61545,3250.5,3250.3,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738406101066,0.5722,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406101368,0.5722,3250.4,3250.3,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1738406101571,0.00461602,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406101766,0.00461602,3251.1,3251.0,3.25462317]
["bitfinex-derivatives","ETHF0:USTF0",1738406110663,0.00461602,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738406111367,0.00461602,3251.1,3251.0,3.25462317]
["bitfinex-derivatives","ETHF0:USTF0",1738406115762,1.18105602,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738406115962,0.5999,3251.0,3250.7,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406116176,0.5673,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738406123676,0.5673,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406123878,0.61546,3250.4,3250.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738406124080,1.7683,3250.3,3250.0,4.75788537]
["bitfinex-derivatives","ETHF0:USTF0",1738406124280,1.7683,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738406124675,3.2078,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406124973,1.168,3250.9,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738406125582,0.5963,3250.9,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738406134089,1.21168,3250.9,3250.6,6.46249317]
["bitfinex-derivatives","ETHF0:USTF0",1738406134292,0.5834,3250.8,3250.6,6.46249317]
["bitfinex-derivatives","ETHF0:USTF0",1738406135684,0.00461602,3251.1,3250.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406135886,0.5706,3251.7,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738406136386,0.61527,3251.4,3251.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738406136584,1.1572,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406136793,0.61532,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406138189,0.61532,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406138692,0.5627,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406140394,0.5627,3251.1,3251.0,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1738406140897,0.5627,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406141284,0.5627,3251.1,3251.0,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1738406142396,0.5627,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406144601,0.5627,3251.1,3251.0,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1738406150995,1.1572,3251.4,3251.0,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406151197,1.7082,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738406152197,1.1515,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738406155103,3.7704,3252.1,3251.3,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406155300,1.1582,3252.0,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738406155804,1.1582,3252.0,3251.6,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406156307,1.1582,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738406157107,1.1582,3252.0,3251.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738406157307,1.1582,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738406158208,0.61509,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406158403,0.5794,3252.3,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738406158709,0.5794,3252.3,3252.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738406159705,1.1696,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406160013,1.7501,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406162210,1.1713,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406162604,1.1713,3252.6,3252.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738406162804,0.61509,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406163004,1.1713,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406163207,0.61517,3252.0,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738406163506,0.61515,3252.1,3251.6,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406163809,0.61517,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406164015,0.5825,3252.0,3251.7,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1738406164216,1.19767,3252.0,3251.7,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1738406164615,0.61517,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406164912,0.5887,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406165113,0.5887,3251.9,3251.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1738406165512,1.20388,3251.9,3251.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1738406165712,1.20388,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406166106,1.20388,3251.9,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738406166312,1.20388,3251.9,3251.6,3.25450317]
["bitfinex-derivatives","ETHF0:USTF0",1738406167108,0.5887,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738406167307,0.5825,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406167512,0.5863,3252.6,3251.9,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406167719,0.5586,3252.5,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738406167915,0.5586,3252.5,3252.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738406168213,0.5586,3252.5,3252.2,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1738406168214,1.17367,3252.5,3252.2,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1738406169718,1.17367,3252.5,3252.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738406169908,1.17367,3252.5,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406170111,0.5586,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738406170611,0.5586,3252.5,3252.3,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1738406171014,0.5586,3252.5,3252.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738406171217,0.5586,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738406171419,0.5586,3252.5,3252.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738406171622,0.5586,3252.5,3252.3,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1738406172122,0.5586,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738406175821,1.17366,3252.5,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738406176214,0.5586,3252.5,3252.2,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406176410,0.5586,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406176815,0.5586,3252.5,3252.2,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406177116,0.5586,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738406182425,3.2078,3252.9,3252.2,4.40388317]
["bitfinex-derivatives","ETHF0:USTF0",1738406182620,0.61499,3252.9,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406182825,4.3758,3253.3,3252.5,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406183121,0.5898,3252.8,3252.5,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406183322,1.19324,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406183523,0.5782,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406183713,0.5782,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406185424,0.61507,3252.5,3252.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738406185721,1.16965,3252.6,3252.3,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738406186427,1.16965,3252.6,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738406187926,0.5546,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406188226,0.5782,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406189030,1.20481,3252.8,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406189236,0.5898,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406189423,0.5898,3252.8,3252.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738406189729,1.20481,3252.8,3252.6,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406189927,0.5927,3252.7,3252.6,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406190129,0.5927,3252.7,3252.2,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406190433,0.61512,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406190621,0.5927,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406190821,0.61505,3252.6,3252.3,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738406191023,0.5898,3252.8,3252.5,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406191225,1.1157,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406191429,0.61504,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406193021,0.5927,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406193226,1.20772,3252.7,3252.5,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1738406193729,0.5927,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406194031,0.61504,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406195338,1.20773,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406195834,0.5927,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406196030,0.61504,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406196433,0.5927,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406196625,1.20773,3252.7,3252.5,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1738406196825,0.5927,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406197027,0.5927,3252.7,3252.5,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738406198035,1.20773,3252.7,3252.5,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738406198235,0.5844,3252.6,3252.5,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738406200325,0.5844,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406200326,1.19944,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406207241,1.19944,3252.6,3251.3,7.49017988]
["bitfinex-derivatives","ETHF0:USTF0",1738406207242,0.61518,3251.9,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738406207443,0.5654,3251.8,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738406207641,1.1573,3251.8,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738406208534,1.1573,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406208739,0.61521,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406208932,1.18031,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406213843,1.1573,3251.8,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406214044,0.5654,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738406215042,1.1585,3252.3,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406215043,0.61515,3252.1,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406215244,0.61515,3252.1,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738406215434,0.5537,3252.2,3251.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738406215640,0.61519,3251.9,3251.6,6.46230317]
["bitfinex-derivatives","ETHF0:USTF0",1738406216335,0.5537,3252.2,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406216546,0.61517,3252.0,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406216745,0.61517,3252.0,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738406217448,0.61517,3252.0,3251.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738406218445,0.5537,3252.2,3251.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738406218649,0.61515,3252.1,3251.8,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1738406219236,0.5537,3252.2,3251.8,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1738406219441,0.61516,3252.0,3251.8,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1738406220147,0.61521,3251.7,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406220852,0.61517,3252.0,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738406221043,0.61517,3252.0,3251.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738406221238,3.2078,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406222545,3.2078,3252.4,3252.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1738406222851,3.2078,3252.4,3252.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738406223246,3.2078,3252.4,3252.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1738406223447,3.2078,3252.4,3252.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738406223950,3.82288,3252.4,3252.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738406224347,3.2078,3252.4,3251.9,3.19848317]
["bitfinex-derivatives","ETHF0:USTF0",1738406224546,0.61519,3251.9,3251.6,6.46230317]
["bitfinex-derivatives","ETHF0:USTF0",1738406224746,0.5805,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738406224950,1.1709,3252.3,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738406224951,0.61513,3252.2,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738406225245,1.7514,3252.3,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738406225854,1.7514,3252.3,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406226247,0.6152,3251.8,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406226446,0.5701,3251.7,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406226845,1.18531,3251.7,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406227850,0.5701,3251.7,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406228049,0.5701,3251.7,3251.6,6.46231317]
["bitfinex-derivatives","ETHF0:USTF0",1738406228554,0.5701,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406228749,2.33641,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406230557,3.2078,3252.4,3251.6,5.84708317]
["bitfinex-derivatives","ETHF0:USTF0",1738406230853,3.2078,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406230854,3.7787,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406231251,3.7787,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406231649,0.61513,3252.2,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738406231855,0.61515,3252.1,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738406232254,0.61518,3251.9,3251.6,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738406232449,0.61518,3251.9,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738406232644,0.5752,3251.8,3251.6,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738406234457,0.5752,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738406235757,3.786,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406235955,1.53741,3253.1,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738406235956,1.135,3252.7,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738406236155,0.61507,3252.5,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738406237051,0.61509,3252.4,3252.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738406237252,0.61509,3252.4,3252.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738406238047,0.61509,3252.4,3252.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738406238254,4.939,3252.7,3252.0,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1738406238454,0.61512,3252.2,3252.0,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1738406238760,0.5845,3252.1,3252.0,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1738406239261,0.61511,3252.3,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738406240561,0.61507,3252.5,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738406240963,0.61507,3252.5,3252.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738406241351,0.61507,3252.5,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738406241550,0.5845,3252.6,3252.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738406241757,0.5845,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738406241958,1.19954,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738406243162,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406243566,3.82282,3252.7,3252.4,3.25434317]
["bitfinex-derivatives","ETHF0:USTF0",1738406244056,0.61507,3252.5,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406244261,1.1456,3252.4,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406244463,1.7154,3252.4,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406244659,1.7154,3252.4,3252.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406244857,2.33049,3252.4,3252.1,3.25440317]
["bitfinex-derivatives","ETHF0:USTF0",1738406245666,1.7154,3252.4,3252.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406245866,1.7154,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406246067,1.7154,3252.4,3252.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406246068,3.2078,3252.7,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738406246264,3.2078,3252.7,3252.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738406246465,0.5698,3252.6,3252.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738406246668,0.5698,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406246862,0.5698,3252.6,3252.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738406247066,0.5795,3252.5,3252.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406247265,0.61508,3252.4,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738406248767,1.1286,3252.5,3252.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406248957,0.61511,3252.3,3252.1,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738406249362,0.5648,3252.2,3252.1,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738406258071,0.5648,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406258279,0.5648,3252.2,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738406258477,0.61517,3251.9,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738406258783,1.1756,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738406258979,1.7253,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738406259174,1.7253,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406259175,0.61521,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406261873,3.2078,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406262081,0.61515,3252.1,3251.8,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406262280,0.5908,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738406262585,1.1053,3252.4,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406262884,1.72039,3252.4,3252.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738406263078,1.1053,3252.4,3251.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738406263388,0.592,3252.6,3252.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406263585,0.592,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406263883,0.592,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738406264884,0.61506,3252.5,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738406265082,0.61508,3252.4,3252.1,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406265390,1.77177,3252.5,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406266085,1.77177,3252.5,3252.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738406266280,1.77177,3252.5,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406266779,1.20705,3252.6,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738406266979,0.592,3252.6,3252.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738406267376,0.592,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406267879,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406268882,0.5973,3253.0,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406269082,1.21228,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406269584,0.61499,3252.9,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406269784,0.5973,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406269982,1.21227,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406270381,0.5973,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406270582,0.61499,3252.9,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406270887,0.61499,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406271083,0.61499,3252.9,3252.6,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738406271481,1.21228,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406271675,0.5973,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406271876,0.61499,3252.9,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406272290,0.61499,3252.9,3252.6,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1738406272886,0.61499,3252.9,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406274088,0.5973,3253.0,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738406274089,1.21227,3253.0,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738406274278,1.21227,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406274684,0.5973,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406274885,1.21227,3253.0,3252.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738406275086,1.21227,3253.0,3252.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738406276293,1.21227,3253.0,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738406277493,0.5973,3253.0,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406277798,0.61505,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738406277998,1.7622,3252.5,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738406278998,0.5636,3252.5,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738406280803,1.1986,3253.1,3252.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1738406281000,0.61499,3252.9,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406281507,0.61499,3252.9,3252.6,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406281899,0.61501,3252.8,3252.6,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406282206,0.5874,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406282401,0.5874,3253.0,3252.7,3.77718317]
["bitfinex-derivatives","ETHF0:USTF0",1738406282603,0.5874,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406282805,0.61501,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406283510,0.5874,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406283708,0.61502,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406284209,0.61501,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406285505,0.61501,3252.8,3252.6,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1738406286601,0.615,3252.9,3252.6,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1738406286801,0.61502,3252.7,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738406287104,0.61501,3252.8,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738406287407,0.61501,3252.8,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406287908,0.61501,3252.8,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738406288608,0.61499,3252.9,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406288809,0.5874,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406289007,0.5874,3253.0,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406289310,0.5874,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406290107,1.20237,3253.0,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406290713,0.5874,3253.0,3252.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738406290912,0.5874,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406291108,0.5874,3253.0,3252.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738406291311,0.5874,3253.0,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738406291709,0.5874,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406292509,0.5874,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406292709,1.20237,3253.0,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738406292909,0.5874,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406293108,0.5874,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406302618,0.5874,3253.0,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738406302818,0.5874,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406303416,0.5974,3253.1,3253.0,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738406303816,0.5974,3253.1,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406304016,1.21235,3253.1,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406304717,0.5974,3253.1,3252.7,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406304918,0.61498,3253.0,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738406305117,0.5974,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406305319,0.61497,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406306728,0.61503,3252.7,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738406307025,0.5974,3253.1,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406307226,0.5974,3253.1,3252.4,3.25435317]
["bitfinex-derivatives","ETHF0:USTF0",1738406307528,0.6151,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406309128,0.5884,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406309323,1.20347,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406309626,1.20347,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406309824,0.5884,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406310022,0.61508,3252.4,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406310830,1.20347,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406311030,0.61508,3252.4,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406311825,0.5884,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406312130,1.20348,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406312631,0.5884,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406312831,0.61509,3252.4,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406314131,1.20348,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406314434,0.5884,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406314629,0.6151,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406314833,0.5884,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406315328,0.61508,3252.4,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406316230,0.61497,3253.0,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406316424,3.2078,3253.1,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738406316623,3.2078,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406316824,3.82276,3253.1,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738406318125,3.2078,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406318323,0.61498,3253.0,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738406318517,3.82275,3253.1,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738406319825,3.82275,3253.1,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406320329,3.82275,3253.1,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738406321136,3.2078,3253.1,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406321432,0.61498,3253.0,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406322235,0.61499,3252.9,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738406322429,3.2078,3253.1,3252.4,2.63928317]
["bitfinex-derivatives","ETHF0:USTF0",1738406322632,0.61498,3253.0,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738406322835,3.2078,3253.1,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738406323033,0.615,3252.9,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738406323327,0.5609,3252.8,3252.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738406323533,1.16532,3252.7,3252.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406323923,1.16532,3252.7,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738406324123,0.5503,3252.7,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738406325029,1.16532,3252.7,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738406325230,0.61508,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406325531,0.61505,3252.6,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738406325733,0.5767,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738406329642,1.16533,3252.7,3252.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406329847,1.20795,3252.6,3252.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406331441,0.5929,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738406331845,0.5503,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406333441,1.76881,3252.8,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406333442,1.1538,3252.8,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738406333642,1.1538,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406333643,0.61507,3252.5,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406334037,0.5649,3252.4,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406334236,0.5729,3252.3,3252.2,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738406337245,1.188,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406337441,0.5729,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406338950,0.61515,3252.1,3251.8,3.22758317]
["bitfinex-derivatives","ETHF0:USTF0",1738406339154,0.5729,3252.3,3251.7,7.96568537]
["bitfinex-derivatives","ETHF0:USTF0",1738406339155,0.5844,3252.0,3251.7,7.96568537]
["bitfinex-derivatives","ETHF0:USTF0",1738406339350,0.61519,3251.8,3251.7,4.75788537]
["bitfinex-derivatives","ETHF0:USTF0",1738406339654,0.61521,3251.7,3251.4,4.76250139]
["bitfinex-derivatives","ETHF0:USTF0",1738406339845,1.19561,3251.7,3251.4,4.76250139]
["bitfinex-derivatives","ETHF0:USTF0",1738406340447,0.5452,3251.6,3251.4,4.76250139]
["bitfinex-derivatives","ETHF0:USTF0",1738406341348,4.40745,3251.5,3251.4,2.95590139]
["bitfinex-derivatives","ETHF0:USTF0",1738406341550,0.61529,3251.3,3251.2,0.05468127]
["bitfinex-derivatives","ETHF0:USTF0",1738406341747,3.25457317,3251.3,3251.2,0.05468127]
["bitfinex-derivatives","ETHF0:USTF0",1738406342243,0.61529,3251.3,3251.2,0.05468127]
["bitfinex-derivatives","ETHF0:USTF0",1738406343656,0.61529,3251.3,3250.9,0.57751602]
["bitfinex-derivatives","ETHF0:USTF0",1738406343657,3.7922,3251.5,3250.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406344152,0.61534,3251.0,3250.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406344555,1.16264,3251.0,3250.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406345158,3.80192317,3251.0,3250.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406347152,0.61546,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406347346,2.63928317,3250.6,3250.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738406347553,0.61551,3250.1,3250.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738406351460,0.61548,3250.3,3250.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738406351758,0.61548,3250.3,3250.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738406352352,3.2078,3250.6,3250.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738406352552,3.2078,3250.6,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738406352760,3.2078,3250.6,3250.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738406353060,0.61545,3250.5,3250.1,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1738406353257,5.84708317,3250.6,3250.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738406353561,0.61551,3250.1,3250.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738406354657,0.61551,3250.1,3250.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738406354854,0.61557,3249.8,3249.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406360667,3.82337,3249.8,3249.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406361369,4.40607,3249.8,3249.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406362360,8.7905,3249.8,3248.6,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1738406362569,0.61576,3248.8,3248.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738406363156,3.22738317,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406363471,0.61598,3247.7,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738406363659,0.61607,3247.2,3247.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738406363859,2.63928317,3247.7,3247.0,0.57401602]
["bitfinex-derivatives","ETHF0:USTF0",1738406364064,1.16,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406364269,2.63928317,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406364461,0.61594,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406364767,0.61592,3248.0,3247.3,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1738406364956,0.61592,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406365161,2.63928317,3248.3,3247.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738406365360,0.61591,3248.1,3247.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738406366271,3.82364,3248.4,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738406366473,3.2078,3248.4,3247.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738406366666,3.2078,3248.4,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406367061,0.61591,3248.0,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406367470,2.63928317,3248.3,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406367664,0.6159,3248.1,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406368167,2.63928317,3248.3,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406368671,0.61591,3248.1,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406369169,0.61587,3248.2,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406369369,0.61591,3248.0,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406370464,0.61589,3248.1,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406370871,0.61588,3248.2,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406373577,0.61589,3248.2,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406373875,0.61591,3248.0,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406374676,6.46299317,3248.0,3247.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738406374862,0.61599,3247.6,3247.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738406376271,0.61601,3247.5,3247.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738406378277,0.616,3247.6,3247.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738406378574,0.61595,3247.9,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738406378768,2.63928317,3248.3,3247.4,3.23178317]
["bitfinex-derivatives","ETHF0:USTF0",1738406379073,0.61587,3248.3,3247.8,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738406379269,0.61587,3248.2,3247.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738406379674,0.61589,3248.2,3247.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738406381075,0.61586,3248.3,3247.9,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1738406381276,0.61588,3248.2,3247.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738406381577,3.82365,3248.4,3248.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738406381778,3.82364,3248.4,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406381977,3.2078,3248.4,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406382178,0.61587,3248.3,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406382678,3.82365,3248.4,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406382879,0.61586,3248.3,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406383374,3.2078,3248.4,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406383575,3.2078,3248.4,3248.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1738406383778,3.2078,3248.4,3248.1,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1738406384481,3.2078,3248.4,3248.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1738406384482,3.82364,3248.4,3248.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1738406384677,3.82364,3248.4,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406384880,3.82364,3248.4,3248.1,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1738406385084,3.2078,3248.4,3248.1,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1738406385485,3.82364,3248.4,3248.1,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1738406386485,3.2078,3248.4,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406386986,3.2078,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738406387389,3.2078,3248.4,3248.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738406387583,3.2078,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738406387882,6.46283317,3248.9,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738406388087,12.31708317,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406388284,0.61576,3248.8,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738406388588,7.77576,3248.8,3248.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738406388783,7.77576,3248.8,3248.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738406389183,7.77576,3248.8,3248.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738406389591,0.61608,3247.1,3246.5,1.34555867]
["bitfinex-derivatives","ETHF0:USTF0",1738406389788,6.46316317,3247.1,3246.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738406392883,6.46316317,3247.1,3246.4,9.70286289]
["bitfinex-derivatives","ETHF0:USTF0",1738406393391,1.54026,3247.0,3246.2,12.12857861]
["bitfinex-derivatives","ETHF0:USTF0",1738406393588,1.54026,3247.0,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738406393589,0.61626,3246.2,3245.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738406393893,3.2078,3246.3,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738406394091,3.2078,3246.3,3245.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738406394290,3.2078,3246.3,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738406394584,3.2078,3246.3,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738406394781,3.2078,3246.3,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738406395179,3.2078,3246.3,3245.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738406395381,3.2078,3246.7,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738406395591,3.2078,3246.7,3246.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738406395889,2.63928317,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406396093,0.61611,3247.0,3246.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738406396299,3.2078,3246.7,3245.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738406396486,0.61621,3246.5,3246.0,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1738406397203,0.61624,3246.3,3246.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738406397579,3.2078,3246.7,3245.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738406397785,0.61626,3246.2,3245.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738406398787,0.61629,3246.0,3245.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738406399693,0.61631,3245.9,3245.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406399890,6.46339317,3245.9,3245.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406401588,3.82411,3245.9,3245.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406403395,3.2078,3245.9,3245.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406403695,3.82411,3245.9,3245.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406403894,3.2078,3245.9,3245.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406404087,3.82411,3245.9,3245.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406410589,5.70211,3245.9,3245.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738406410793,0.61646,3245.1,3245.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738406411001,3.25574317,3245.1,3245.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738406411402,0.6165,3244.9,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738406411603,0.6165,3244.9,3244.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738406411999,2.64389919,3245.1,3244.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738406412302,0.61648,3245.0,3244.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738406412498,0.61654,3244.7,3244.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738406414907,5.84708317,3244.8,3244.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406414908,0.61658,3244.5,3244.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406415103,3.25586317,3244.5,3244.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738406416196,3.25586317,3244.5,3242.9,12.12857861]
["bitfinex-derivatives","ETHF0:USTF0",1738406416197,7.93928317,3244.5,3242.9,12.12857861]
["bitfinex-derivatives","ETHF0:USTF0",1738406416497,2.63928317,3243.4,3242.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406416698,3.2078,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406416899,3.25590317,3244.3,3243.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738406417107,0.61665,3244.2,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406417304,0.61665,3244.2,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406417509,0.61666,3244.1,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406418212,0.61671,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406418412,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406418706,0.61669,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406419304,5.84708317,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406419704,0.6167,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406419903,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406420103,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406420397,0.6167,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406421206,7.03801557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406421609,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406421810,0.61669,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406422010,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406422309,0.61669,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406422513,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406422711,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406427302,0.6167,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406428009,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406428302,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406429310,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406429311,0.61669,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406429512,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406429813,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406430413,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406430610,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406432816,6.42133557,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406433115,0.61669,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406433915,3.82449,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406434110,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406435318,3.8245,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406435516,3.2078,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406436019,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406436321,3.2078,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406436508,3.8245,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406436704,3.2078,3243.9,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406436910,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406439017,0.00462327,3244.2,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406439217,0.61668,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406439714,0.61668,3244.0,3243.7,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1738406439715,3.26821157,3244.0,3243.7,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1738406440121,3.26821157,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406440718,2.65153157,3244.0,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406440918,0.61671,3243.8,3243.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738406441219,3.2078,3243.9,3243.6,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1738406441220,0.61673,3243.7,3243.6,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1738406441418,3.26826157,3243.7,3243.6,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1738406442212,8.29979314,3243.7,3243.6,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738406442428,0.61692,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406442727,0.61692,3242.8,3242.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738406443429,3.2078,3243.1,3241.9,7.16907081]
["bitfinex-derivatives","ETHF0:USTF0",1738406443728,0.61702,3242.2,3242.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1738406443927,3.26853157,3242.3,3242.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1738406444121,2.65153157,3242.3,3242.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1738406444428,2.65153157,3242.3,3242.0,1.79245]
["bitfinex-derivatives","ETHF0:USTF0",1738406444730,2.65153157,3242.3,3242.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1738406445119,3.26853157,3242.3,3242.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738406445320,2.65153157,3242.3,3242.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738406445517,0.61703,3242.1,3242.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738406445921,2.65153157,3242.3,3242.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738406446123,2.65153157,3242.3,3242.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738406447227,3.26853157,3242.3,3242.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738406448331,2.65153157,3242.3,3242.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738406448932,2.65153157,3242.3,3242.0,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1738406449225,2.65153157,3242.3,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738406449429,2.65153157,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738406449625,0.00462327,3242.4,3242.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738406449827,0.00462327,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738406450030,0.00462327,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738406450226,0.00462327,3242.4,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738406450728,0.00462327,3242.4,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738406450929,0.00462327,3242.4,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738406451231,0.00462327,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738406451431,0.00462327,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738406451929,0.62160327,3242.4,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738406452425,0.00462327,3242.4,3242.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738406452627,0.00462327,3242.4,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738406452821,0.00462327,3242.4,3242.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738406453028,0.00462327,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738406453430,2.65153157,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406453831,2.65153157,3242.9,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738406454027,2.65153157,3242.9,3242.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738406454231,3.26841157,3242.9,3242.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738406455636,2.65153157,3242.9,3242.7,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1738406456048,3.26841157,3242.9,3242.7,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1738406456740,3.26841157,3242.9,3242.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738406458034,2.65153157,3242.9,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406458230,2.65153157,3242.6,3242.5,1.18597326]
["bitfinex-derivatives","ETHF0:USTF0",1738406459732,2.64814628,3242.6,3242.5,1.18598326]
["bitfinex-derivatives","ETHF0:USTF0",1738406460746,2.64814628,3242.6,3242.5,0.56902326]
["bitfinex-derivatives","ETHF0:USTF0",1738406461043,2.64814628,3242.6,3242.5,1.18598326]
["bitfinex-derivatives","ETHF0:USTF0",1738406461843,3.21242327,3243.1,3242.5,0.56902326]
["bitfinex-derivatives","ETHF0:USTF0",1738406462039,3.82927327,3243.1,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738406462240,0.61686,3243.0,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738406462543,0.61686,3243.0,3242.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738406463344,3.21242327,3243.1,3242.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738406463552,0.00462327,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738406463941,0.00462327,3243.1,3242.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738406464149,0.00462327,3243.1,3242.9,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1738406465051,0.00462327,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738406467651,5.85933157,3243.5,3242.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738406467846,2.65153157,3243.5,3243.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738406469155,2.65615484,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406469450,2.65615484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406469647,2.65615484,3243.8,3243.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738406469848,3.27287484,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738406470048,2.65615484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406470256,3.27287484,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738406470751,3.27287484,3243.8,3243.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738406471072,3.27287484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406471347,3.27287484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406471654,2.65615484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406472353,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406472853,2.65153157,3243.5,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406473647,2.65153157,3243.5,3243.4,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1738406474153,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406474347,2.65615484,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406474655,3.27286484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406474847,0.61673,3243.7,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738406475047,0.61673,3243.7,3243.4,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1738406475552,0.61675,3243.6,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406475753,0.61673,3243.7,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738406476954,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406477360,2.65615484,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406478156,2.65615484,3243.8,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406478353,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406478563,2.65615484,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406480664,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406480961,0.61673,3243.7,3243.4,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1738406481157,0.61673,3243.7,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406481655,0.61673,3243.7,3243.4,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1738406482349,0.61673,3243.7,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738406483154,0.61673,3243.7,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406483355,0.61673,3243.7,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738406483653,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406483856,3.27287484,3243.8,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738406484159,3.27287484,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406484461,0.61673,3243.7,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738406484860,2.65615484,3243.8,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406485062,2.65615484,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406485456,3.27286484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406485655,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406485860,3.27287484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406486161,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406486361,2.65615484,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406487062,0.61673,3243.7,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406487663,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406487864,0.61673,3243.7,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406488758,0.61673,3243.7,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406489062,0.61673,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406489269,3.27287484,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406490466,2.65615484,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406490661,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406490857,3.27287484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406491061,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406491257,0.61673,3243.7,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406491463,0.61673,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406492063,2.65615484,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406492264,3.27287484,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406493567,3.27287484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406493871,3.27287484,3243.8,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406498071,3.27287484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406498272,2.65615484,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406498472,3.27287484,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738406501975,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406502170,0.61674,3243.7,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738406503272,2.65615484,3243.8,3243.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738406503573,2.65153157,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406503876,2.65153157,3243.5,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738406503877,3.26831157,3243.5,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738406504268,3.26831157,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406504269,0.6168,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406504474,0.6168,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406505078,0.61679,3243.4,3243.2,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1738406505673,2.65153157,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406505980,0.6168,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406506179,2.65153157,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406506372,0.61679,3243.4,3243.2,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1738406506572,0.61679,3243.4,3243.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738406507477,3.26830157,3243.5,3243.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1738406507678,3.26830157,3243.5,3243.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738406508588,0.6168,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406510393,0.61688,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406510893,0.61687,3243.0,3242.8,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1738406511189,0.61683,3243.2,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738406511392,3.82462,3243.3,3243.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738406511685,3.82462,3243.3,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406511686,3.8246,3243.3,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406513185,3.2078,3243.3,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406513387,0.6168,3243.3,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406516788,2.65153157,3243.4,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406516988,0.6168,3243.3,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406518590,2.65153157,3243.4,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406518894,0.6168,3243.3,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406519289,2.65153157,3243.4,3243.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738406519489,0.61678,3243.5,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738406521090,7.85118145,3243.9,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738406521287,7.85118145,3243.9,3243.7,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1738406521488,7.85118145,3243.9,3243.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738406522499,0.62133327,3243.8,3243.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738406531701,1.8764418,3243.8,3243.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738406533004,1.2597318,3243.8,3243.7,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1738406533203,0.00462327,3243.8,3243.7,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1738406536103,1.2597318,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406536296,1.87188853,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406537805,0.61678,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406542001,2.65238629,3243.5,3242.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738406542002,5.86018629,3243.5,3242.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738406542200,2.65238629,3243.1,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406542397,0.61693,3242.7,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406542906,0.61694,3242.6,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406545807,0.61693,3242.7,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406546706,5.86018629,3243.1,3242.5,0.62156326]
["bitfinex-derivatives","ETHF0:USTF0",1738406546908,0.61692,3242.7,3242.5,0.62156326]
["bitfinex-derivatives","ETHF0:USTF0",1738406547712,5.86018629,3243.1,3242.5,0.62156326]
["bitfinex-derivatives","ETHF0:USTF0",1738406547908,5.86018629,3243.1,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406548113,0.61692,3242.7,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406548311,2.65238629,3243.4,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406548610,0.61684,3243.2,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406548806,0.61684,3243.2,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738406549011,0.61684,3243.2,3243.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1738406549412,0.61684,3243.1,3243.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1738406550315,2.65238629,3243.4,3243.0,2.21186]
["bitfinex-derivatives","ETHF0:USTF0",1738406550513,0.61684,3243.2,3243.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1738406550712,2.65238629,3243.4,3243.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1738406550918,0.61684,3243.1,3243.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738406551119,2.65238629,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406551412,0.6169,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406552317,0.6169,3242.9,3242.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1738406552518,2.65238629,3243.4,3242.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1738406553018,0.61687,3243.0,3242.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1738406553218,2.65238629,3243.4,3242.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1738406553419,2.65238629,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406553718,0.61694,3242.6,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406562018,3.2078,3242.7,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406562225,3.2078,3242.7,3242.5,0.62157326]
["bitfinex-derivatives","ETHF0:USTF0",1738406562418,3.82472,3242.7,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406563623,0.61691,3242.8,3242.5,0.62157326]
["bitfinex-derivatives","ETHF0:USTF0",1738406564019,2.65238629,3243.1,3242.5,0.62157326]
["bitfinex-derivatives","ETHF0:USTF0",1738406564215,0.61692,3242.7,3242.5,0.62157326]
["bitfinex-derivatives","ETHF0:USTF0",1738406564618,2.65238629,3243.1,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406564825,0.61694,3242.6,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406572627,3.82474,3242.6,3242.5,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1738406581335,3.82474,3242.6,3242.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738406586534,0.61694,3242.6,3242.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738406586940,0.61693,3242.7,3242.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738406587143,0.61694,3242.6,3242.5,1.50910326]
["bitfinex-derivatives","ETHF0:USTF0",1738406587351,2.65238629,3242.8,3242.5,1.50910326]
["bitfinex-derivatives","ETHF0:USTF0",1738406587545,0.61694,3242.6,3242.5,1.50910326]
["bitfinex-derivatives","ETHF0:USTF0",1738406592549,3.82474,3242.6,3242.5,1.50910326]
["bitfinex-derivatives","ETHF0:USTF0",1738406592850,3.82474,3242.6,3242.5,1.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1738406596550,3.82474,3242.6,3242.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738406600753,3.2078,3242.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406600939,3.2078,3242.6,3241.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738406600940,0.61711,3241.7,3241.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738406601145,3.26949629,3241.7,3241.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738406602749,5.86018629,3241.7,3241.3,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1738406602953,3.26954629,3241.4,3241.3,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1738406604053,3.26954629,3241.4,3241.3,0.52542327]
["bitfinex-derivatives","ETHF0:USTF0",1738406609352,3.26954629,3241.4,3241.3,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1738406609549,0.61736,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406609859,0.61739,3240.2,3240.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738406612754,0.61743,3240.0,3239.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738406612954,2.65238629,3240.3,3239.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738406613159,2.65700956,3240.3,3239.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738406613355,3.26981629,3240.0,3239.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738406615260,0.61747,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406616757,0.61746,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406616956,0.61745,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406617158,2.65238629,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406617353,0.61747,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406618656,0.61746,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406619058,0.61745,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406619357,3.2078,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406619563,0.61755,3239.4,3239.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738406619757,0.61755,3239.4,3239.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738406620563,0.61755,3239.4,3239.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738406621366,0.61755,3239.4,3239.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738406622067,2.65238629,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406622267,0.61756,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406625274,0.61756,3239.3,3238.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738406625475,0.61762,3239.1,3238.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738406625680,3.27000629,3239.1,3238.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738406625873,0.61762,3239.0,3238.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738406626269,2.65238629,3239.1,3238.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738406626472,3.26999629,3239.1,3238.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738406626777,2.65238629,3239.1,3238.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738406626974,2.65238629,3239.7,3239.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738406627175,2.65238629,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738406627874,2.65238629,3239.7,3239.5,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1738406628383,2.65238629,3239.7,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406629078,2.65238629,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738406634886,2.65238629,3239.7,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406635080,2.65238629,3239.7,3239.5,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1738406635586,2.65238629,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738406635985,2.65238629,3239.7,3239.5,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1738406636790,2.65238629,3239.7,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406636982,2.65238629,3239.7,3239.5,2.13163]
["bitfinex-derivatives","ETHF0:USTF0",1738406637179,2.65238629,3239.7,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406637589,2.65238629,3240.0,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406637787,2.65238629,3240.0,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738406638091,0.61745,3239.9,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738406638292,3.26982629,3240.0,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406638491,3.26982629,3240.0,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738406640487,0.61746,3239.9,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738406641096,2.65238629,3240.0,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406641591,3.26983629,3240.0,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738406643693,2.65238629,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406643892,2.65238629,3240.6,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738406644091,2.65238629,3240.6,3240.2,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1738406644887,2.65700956,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406645091,0.61745,3239.9,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738406645798,2.65238629,3240.0,3239.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738406646099,0.6174,3240.2,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738406646400,0.6174,3240.2,3240.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738406647693,2.65700956,3240.3,3240.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738406648007,2.65700956,3240.3,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738406648198,3.27437956,3240.3,3240.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738406648800,2.65700956,3240.3,3240.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738406649400,3.27437956,3240.3,3240.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738406649991,0.61741,3240.1,3240.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738406650200,2.65700956,3240.3,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738406650201,0.61743,3240.0,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738406650393,2.65238629,3240.0,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738406650599,3.26981629,3240.0,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738406651199,0.61746,3239.9,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738406651596,0.61746,3239.9,3239.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738406651597,0.6175,3239.7,3239.5,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1738406652194,0.61751,3239.6,3239.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738406655192,0.61751,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406655397,0.61756,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738406655799,3.26994629,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738406656500,0.6176,3239.2,3238.9,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738406656805,0.4874,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406656997,0.61761,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406657203,0.61762,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406657405,1.10512,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406657701,0.4875,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406657905,2.65238629,3239.1,3238.9,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738406658098,2.65238629,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406658294,2.65238629,3239.1,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738406658705,1.61227,3239.3,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738406659504,0.61759,3239.2,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738406659705,0.9947,3239.3,3238.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738406659903,0.4874,3239.3,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738406660706,1.10498,3239.3,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738406661105,2.65238629,3239.1,3238.9,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738406661303,2.65238629,3239.1,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738406661902,3.27000629,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406662206,3.27000629,3239.1,3238.9,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1738406662508,2.65238629,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406662906,2.65238629,3239.1,3238.9,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738406663107,3.26999629,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406663501,2.65238629,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406663707,1.61872,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406665705,0.61771,3238.6,3238.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738406665913,2.65238629,3238.7,3238.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738406666303,0.61772,3238.5,3238.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738406667108,0.61772,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406667310,1.13022,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406667711,0.5164,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406668110,0.61772,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406674915,5.86018629,3239.0,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738406675221,0.61764,3238.9,3238.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738406675516,5.86018629,3239.0,3238.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738406675815,3.27001629,3239.0,3238.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738406676420,3.27000629,3239.0,3238.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738406677312,2.65238629,3239.0,3238.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738406677520,3.26995629,3239.3,3238.8,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738406677721,3.26995629,3239.3,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738406678323,2.65238629,3239.6,3238.8,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738406678522,2.65238629,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406678823,2.65238629,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738406679027,2.65238629,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406679223,2.65238629,3239.6,3239.3,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738406679519,2.65238629,3239.6,3238.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738406679714,2.65238629,3239.0,3238.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406680722,3.27000629,3239.0,3238.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406680921,2.65238629,3239.0,3238.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738406681220,0.6177,3238.6,3238.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406681519,2.65238629,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406681723,0.61772,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406682629,0.61776,3238.3,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406682927,3.27014629,3238.3,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406685516,3.2078,3238.5,3238.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1738406685718,0.61773,3238.5,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406686219,0.61773,3238.5,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406686420,2.65701706,3238.6,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406686726,0.61772,3238.5,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406688127,2.65701706,3238.6,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406688326,0.61774,3238.4,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406689528,0.61773,3238.5,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406690121,0.61774,3238.4,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406690626,0.61585249,3238.4,3238.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738406692830,0.61776,3238.3,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406698330,0.61772,3238.5,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406698535,0.61772,3238.5,3238.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1738406698834,0.61774,3238.4,3238.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1738406700439,0.62234077,3238.6,3238.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738406701032,0.61775,3238.4,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406701337,0.61776,3238.3,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406701832,0.61773,3238.5,3238.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1738406702037,3.27472706,3238.6,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738406702637,0.61772,3238.5,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738406703136,2.65701706,3238.6,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406703335,3.27472706,3238.6,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738406703737,0.00463077,3238.6,3238.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738406703938,0.00463077,3238.6,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738406704936,0.00463077,3238.6,3238.5,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738406709737,2.65238629,3239.5,3238.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406709941,0.61757,3239.3,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738406710138,0.61758,3239.2,3239.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738406711134,0.61757,3239.3,3239.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738406711339,0.61758,3239.2,3239.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738406711537,0.61757,3239.3,3239.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738406711733,2.65701706,3239.5,3239.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738406711941,0.61758,3239.3,3239.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738406713136,0.00463077,3239.5,3239.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738406713337,0.00463077,3239.5,3239.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738406715840,0.00463077,3239.5,3239.4,5.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738406716544,0.00463077,3239.5,3239.4,8.26993629]
["bitfinex-derivatives","ETHF0:USTF0",1738406716741,7.23448145,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738406716948,7.23448145,3239.9,3239.8,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1738406718549,0.00463077,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406718751,0.00463077,3240.2,3240.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738406719251,0.62203077,3240.2,3239.9,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738406719853,0.00463077,3240.2,3239.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738406720150,0.00463077,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738406722249,0.00463077,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406722452,0.61753,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406722945,2.65238629,3239.7,3239.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738406722946,0.61758,3239.2,3239.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738406723145,0.61758,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406723146,0.955,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406723650,0.61758,3239.3,3239.0,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738406723851,0.61759,3239.2,3239.0,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738406724347,0.61759,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406724546,0.955,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406724748,0.6176,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406724950,3.26998629,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406726550,0.5114,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406726852,3.60738629,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406727247,0.61758,3239.3,3239.0,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738406728354,0.61758,3239.3,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738406728745,3.2078,3239.6,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738406728948,0.61754,3239.5,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738406729152,0.61755,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738406730048,0.61753,3239.5,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738406730455,0.61755,3239.4,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738406730849,3.2078,3239.6,3238.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738406731052,3.82532,3239.6,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738406732557,3.2078,3239.6,3238.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738406732759,3.2078,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738406733058,3.82531,3239.6,3239.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738406733456,0.5058,3239.8,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738406733457,1.12327,3239.8,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738406733664,1.12327,3239.8,3239.5,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1738406734056,1.12327,3239.8,3239.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738406734248,5.86018629,3240.0,3239.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738406734561,6.47762629,3240.0,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738406734757,5.86018629,3240.0,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738406734959,5.86018629,3240.0,3239.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738406735157,3.2078,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738406735461,0.00463077,3240.2,3240.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738406736065,0.00463077,3240.2,3240.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738406736861,0.00463077,3240.2,3240.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1738406737955,0.00463077,3240.2,3240.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738406739054,0.00463077,3240.2,3240.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1738406739658,0.00463077,3240.2,3240.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738406739859,0.62202077,3240.2,3240.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738406740060,0.00463077,3240.2,3240.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738406740857,0.62202077,3240.2,3240.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738406741058,0.00463077,3240.2,3240.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738406741675,0.00463077,3240.2,3240.1,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738406746580,3.82502,3241.2,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738406746782,6.47740629,3241.2,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738406748477,3.26960629,3241.2,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738406749279,0.00463077,3241.4,3240.7,0.51913077]
["bitfinex-derivatives","ETHF0:USTF0",1738406749475,0.00463077,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738406749976,0.61722,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406750175,0.4997,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406750572,0.5056,3241.3,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738406750773,0.00463077,3241.4,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738406750980,0.00463077,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406751278,0.00463077,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738406752376,0.00463077,3241.4,3241.3,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738406755883,3.2078,3242.4,3241.3,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738406755884,3.2078,3242.8,3241.3,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738406756080,0.9847,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406756276,0.61693,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406756674,0.9847,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406756883,0.61692,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406757277,0.9847,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406757583,0.61694,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406757782,0.9847,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406757783,0.61694,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406758786,0.61692,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406760686,4.1925,3242.8,3242.3,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406760887,0.61697,3242.4,3242.3,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406761782,6.47715629,3242.4,3242.3,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406761983,0.6171,3241.8,3241.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738406762188,0.6171,3241.8,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738406762482,0.6171,3241.8,3241.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738406762483,2.65238629,3242.1,3241.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738406762685,0.481,3241.7,3241.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738406762877,0.481,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406763084,0.61718,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406763285,0.4709,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406763683,0.61715,3241.5,3241.2,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1738406764281,0.61714,3241.6,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738406764487,0.61709,3241.8,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738406764884,0.61712,3241.7,3241.3,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1738406765185,0.61718,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406766183,0.61718,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406769186,0.6172,3241.2,3241.1,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406769385,1.1169,3241.2,3241.1,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406769587,0.5062,3241.6,3241.1,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406769784,1.0059,3241.6,3241.1,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406769984,0.6172,3241.2,3241.1,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406781791,0.6172,3241.2,3241.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406781792,6.47738629,3241.2,3241.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406783394,11.47738629,3241.2,3241.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406784501,6.47738629,3241.2,3241.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406784703,7.46838629,3241.2,3241.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406785596,0.6172,3241.2,3241.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406785999,0.4997,3241.6,3241.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406786200,3.2078,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738406786500,5.86018629,3242.1,3241.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738406786806,0.61707,3241.9,3241.6,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1738406787199,0.6171,3241.8,3241.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738406787906,3.2078,3242.1,3241.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738406788106,0.61699,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406788303,7.23448145,3242.5,3241.9,2.65238629]
["bitfinex-derivatives","ETHF0:USTF0",1738406788605,0.61696,3242.5,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738406788802,0.61695,3242.6,3242.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738406788998,0.61695,3242.6,3242.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738406789398,0.61696,3242.5,3242.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738406789603,0.61695,3242.6,3242.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738406790504,0.61696,3242.5,3242.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738406791297,7.23448145,3242.7,3242.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738406791809,7.23448145,3242.7,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738406792102,7.23448145,3242.7,3242.4,41.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738406792103,7.85140145,3242.7,3242.4,41.92237]
["bitfinex-derivatives","ETHF0:USTF0",1738406792510,3.82471,3242.8,3242.4,41.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738406792809,3.82471,3242.8,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738406793010,3.2078,3242.8,3242.4,41.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738406793709,0.61692,3242.7,3242.4,41.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738406793911,0.61692,3242.7,3242.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738406795108,0.61692,3242.7,3242.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1738406795307,3.2078,3242.8,3242.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1738406795807,0.61688,3242.9,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738406796112,0.6169,3242.8,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738406796815,0.61689,3242.9,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738406797112,0.00463077,3243.0,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738406797309,0.6169,3242.9,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738406797809,0.00463077,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406798414,0.00463077,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738406799402,0.00463077,3243.0,3242.9,3.82468]
["bitfinex-derivatives","ETHF0:USTF0",1738406800008,3.82452,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406800211,3.82452,3243.8,3243.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738406800418,0.61674,3243.7,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738406800616,0.61674,3243.7,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406800917,0.61674,3243.7,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738406801608,3.21243077,3243.8,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738406801609,0.61676,3243.6,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738406801808,0.61677,3243.5,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406802108,0.61676,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406802511,0.61676,3243.6,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738406802813,0.61676,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406803219,0.61676,3243.6,3243.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738406804315,3.21243077,3243.8,3243.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738406804521,3.82915077,3243.8,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738406804921,3.82915077,3243.8,3243.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738406805123,3.82915077,3243.8,3243.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738406807022,3.21243077,3243.8,3243.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738406807220,3.82914077,3243.8,3243.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738406811928,0.61678,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406813031,3.82458,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406813632,1.54213,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406813820,0.61703,3242.1,3242.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738406814128,0.61703,3242.1,3242.0,44.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738406814714,3.2078,3242.6,3242.0,44.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738406814919,0.61703,3242.1,3242.0,44.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738406816720,3.2078,3242.6,3242.0,44.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738406816917,0.61703,3242.1,3242.0,44.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738406818227,0.61703,3242.1,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406818723,0.61703,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406819622,3.26941629,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406819934,0.61709,3241.8,3241.7,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406820132,6.47727629,3241.8,3241.7,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406820829,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406827632,1.13308,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406828735,0.5159,3241.3,3240.9,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406829038,0.61724,3241.0,3240.9,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406829235,0.61724,3241.0,3240.9,40.80463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406830332,3.82504,3241.0,3240.9,40.80463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406830939,3.82504,3241.0,3240.9,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406837639,3.82504,3241.0,3240.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738406846851,0.61749,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406847046,0.61749,3239.7,3239.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738406847247,0.61749,3239.7,3239.6,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738406847747,0.61749,3239.7,3239.6,42.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738406848850,3.2078,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406849049,0.61764,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406849255,0.61764,3239.0,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406849462,0.61764,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406850055,0.6177,3238.6,3238.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738406850455,0.61774,3238.4,3238.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738406850653,0.61774,3238.4,3238.3,41.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738406851661,0.61785,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406852162,0.61785,3237.8,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406852459,0.61785,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406854250,5.0,3237.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406854459,0.61802,3236.9,3236.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738406854654,0.61802,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406854955,2.65238629,3237.3,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406855459,2.65238629,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406856661,2.65238629,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406856961,3.27034629,3237.3,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738406857155,3.2078,3237.8,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738406857156,2.65238629,3237.0,3236.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738406857855,2.65238629,3237.3,3236.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738406858059,0.61798,3237.2,3236.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738406858257,2.65238629,3237.3,3236.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738406858457,3.27028629,3237.6,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738406858652,2.65238629,3237.6,3236.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738406858957,2.65238629,3237.6,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738406859157,2.65238629,3237.6,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738406859462,3.27027629,3237.6,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738406859854,3.27027629,3237.6,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738406860160,2.65238629,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406860361,0.61798,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406860656,2.65238629,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406860862,2.65238629,3237.3,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738406861160,2.65238629,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406861662,3.27034629,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406861962,2.65238629,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406862160,3.27038629,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406863966,2.65238629,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406864863,2.65238629,3237.3,3236.9,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1738406865165,3.27034629,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406865865,3.27034629,3237.3,3236.9,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1738406866066,2.65238629,3237.3,3236.9,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1738406866360,2.65238629,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406866561,5.86018629,3237.6,3237.3,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738406866762,5.86018629,3237.6,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406866763,3.2078,3237.6,3237.4,1.57961]
["bitfinex-derivatives","ETHF0:USTF0",1738406866965,3.27023629,3237.9,3237.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738406867173,2.65238629,3237.9,3237.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738406867366,3.2078,3238.0,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738406867560,3.2078,3238.0,3237.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738406867767,0.00463077,3238.1,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738406868069,0.00463077,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406868070,0.00463077,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738406868465,0.62243077,3238.1,3237.8,41.41784]
["bitfinex-derivatives","ETHF0:USTF0",1738406868666,0.00463077,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406868860,0.62243077,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406869066,0.00463077,3238.1,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738406869267,0.00463077,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406869666,0.62243077,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406870173,0.00463077,3238.1,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738406870474,0.00463077,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738406870670,0.00463077,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406870867,0.00463077,3238.1,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738406872272,0.00463077,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738406873568,0.00463077,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406873764,2.65238629,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406874067,2.65238629,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406874068,0.61787,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406874271,0.61791,3237.5,3237.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738406874468,0.61791,3237.5,3237.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738406875577,0.6179,3237.6,3237.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738406875872,0.61788,3237.7,3237.4,42.37963]
["bitfinex-derivatives","ETHF0:USTF0",1738406876073,2.65238629,3237.9,3237.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738406876269,0.61791,3237.6,3237.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738406878078,0.61791,3237.5,3237.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738406878376,0.61791,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406878577,0.61795,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406878769,3.27033629,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406878969,0.61804,3236.8,3236.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738406879672,0.61804,3236.8,3236.7,44.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738406880671,0.61804,3236.8,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406883275,0.61804,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406885375,0.61813,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406885580,3.27045629,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406885782,0.61808,3236.6,3236.3,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1738406885983,2.65238629,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406886181,2.65238629,3236.7,3236.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738406886382,0.61805,3236.8,3236.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738406886685,0.61805,3236.8,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738406886981,2.65238629,3237.0,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406887285,0.61802,3236.9,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738406887782,3.2078,3237.1,3236.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738406887987,3.2078,3237.1,3236.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738406888184,3.2078,3237.1,3236.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738406888582,5.86018629,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406888885,0.61792,3237.5,3237.2,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738406889586,6.47808629,3237.6,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738406889788,0.61791,3237.5,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738406890178,0.61791,3237.5,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738406890382,5.86018629,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406890584,0.61796,3237.3,3237.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1738406890887,5.86018629,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406891079,0.61797,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406891276,0.61797,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406893086,1.09057,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406897288,0.61811,3236.5,3236.2,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1738406897489,0.61811,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406897690,0.61811,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406899985,0.61811,3236.5,3236.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738406899986,0.61818,3236.1,3236.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738406900489,0.61818,3236.1,3236.0,41.8087]
["bitfinex-derivatives","ETHF0:USTF0",1738406903294,0.61825,3235.7,3235.6,4.81716856]
["bitfinex-derivatives","ETHF0:USTF0",1738406903601,3.27063629,3235.7,3235.6,4.81716856]
["bitfinex-derivatives","ETHF0:USTF0",1738406903800,3.27063629,3235.7,3235.6,45.61716856]
["bitfinex-derivatives","ETHF0:USTF0",1738406904503,3.27063629,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406908500,2.65238629,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406909093,3.82603,3235.9,3235.6,41.41826]
["bitfinex-derivatives","ETHF0:USTF0",1738406909298,2.65238629,3236.0,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738406909503,2.65238629,3236.0,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738406909804,3.27053629,3236.3,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406910103,3.27053629,3236.3,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738406910295,0.61816,3236.2,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738406910493,2.65238629,3236.3,3236.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738406911106,3.27053629,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406911602,2.65238629,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406911992,2.65238629,3236.3,3236.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1738406912196,2.65238629,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406912402,0.00463077,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738406913513,0.00463077,3236.4,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738406914200,2.65238629,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406914407,0.61816,3236.2,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406914907,3.27053629,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406915096,2.65238629,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406915298,0.00463077,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738406918907,0.00463077,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406919110,0.00463077,3236.4,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738406919412,0.00463077,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738406921110,0.00463077,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406921412,2.65238629,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406921607,0.00463077,3236.4,3236.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1738406921814,0.00463077,3236.4,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406922016,0.00463077,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738406922512,0.00463077,3236.4,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406922513,0.00463077,3236.4,3236.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1738406922703,0.61814,3236.3,3236.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1738406922907,0.00463077,3236.4,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406923110,0.00463077,3236.4,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738406923417,0.62276077,3236.4,3236.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1738406924614,0.00463077,3236.4,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406924813,0.00463077,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738406925013,0.00463077,3236.4,3236.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1738406925014,0.62276077,3236.4,3236.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1738406925414,0.61814,3236.3,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406925716,0.61816,3236.2,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406926509,0.00463077,3236.4,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406926817,0.00463077,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738406927509,0.62275077,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738406927813,0.00463077,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738406928010,0.00463077,3236.4,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406928310,0.61816,3236.2,3236.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738406928715,0.61816,3236.2,3236.1,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1738406929217,2.65238629,3236.3,3236.1,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1738406929411,0.61816,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406933920,0.61821,3235.9,3235.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738406934315,0.61821,3235.9,3235.8,44.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738406935016,0.61821,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406942130,3.82597,3236.2,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738406942427,3.2078,3236.2,3236.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738406942827,3.82597,3236.2,3236.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738406943121,3.2078,3236.2,3236.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738406943327,0.61818,3236.1,3236.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738406943528,3.82597,3236.2,3236.0,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1738406943824,3.82597,3236.2,3236.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738406944032,3.78123629,3236.3,3236.0,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1738406944224,3.16308629,3236.3,3236.0,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1738406944431,0.00463077,3236.4,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738406944618,0.00463077,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738406944825,0.62275077,3236.4,3236.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738406945723,0.00463077,3236.4,3236.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738406946320,0.00463077,3236.4,3236.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1738406948728,3.2078,3237.1,3236.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738406948930,3.82579,3237.1,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738406949122,3.82579,3237.1,3237.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738406949327,3.82579,3237.1,3237.0,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738406949820,2.65238629,3237.2,3237.0,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738406950134,2.65238629,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738406950521,2.65238629,3237.2,3237.0,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738406950731,7.23448145,3237.3,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738406950934,7.23448145,3237.3,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738406952228,0.00463077,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738406955325,0.00463077,3237.4,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406955625,0.61796,3237.3,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406955827,0.00463077,3237.4,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406956026,0.61797,3237.2,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406956335,0.48363077,3237.4,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406956638,0.61796,3237.3,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406956833,0.48363077,3237.4,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406957136,0.61797,3237.2,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406957440,0.61796,3237.3,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406958230,0.48363077,3237.4,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406958434,0.61797,3237.2,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406959438,0.00463077,3237.4,3237.1,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1738406959640,0.00463077,3237.4,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738406959939,0.61795,3237.3,3237.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738406960138,0.00463077,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406960329,0.61798,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406961535,3.16768629,3237.2,3236.7,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406961736,0.61804,3236.8,3236.7,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406963843,2.8987666,3236.9,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406964143,0.61816,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406964545,0.61821,3235.9,3235.8,4.81716856]
["bitfinex-derivatives","ETHF0:USTF0",1738406964837,3.27059629,3235.9,3235.8,4.81716856]
["bitfinex-derivatives","ETHF0:USTF0",1738406965045,3.27059629,3235.9,3235.8,45.61716856]
["bitfinex-derivatives","ETHF0:USTF0",1738406965248,3.27059629,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406965943,2.65238629,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406966142,0.61829,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406966558,0.61829,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406967569,0.00463077,3235.8,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406967955,0.00463077,3235.8,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738406968759,0.00463077,3235.8,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406969159,0.00463077,3235.8,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738406969660,0.00463077,3235.8,3235.7,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1738406969967,0.00463077,3235.8,3235.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738406970557,0.62286077,3235.8,3235.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738406970863,0.62286077,3235.8,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738406971068,0.61826,3235.7,3235.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738406971364,0.61829,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406973860,1.13969,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406974762,0.61844,3234.8,3234.4,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738406974966,0.61846,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406975167,0.61846,3234.6,3234.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738406975856,0.61846,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406976561,1.09636,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406977562,0.521,3235.0,3234.5,8.02496856]
["bitfinex-derivatives","ETHF0:USTF0",1738406977763,3.27082629,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406977963,0.61848,3234.6,3234.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738406978170,3.27081629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406978463,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406978667,2.65238629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406978869,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406980375,2.65238629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406981066,3.27081629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406981577,3.27081629,3234.8,3234.5,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738406981774,3.27081629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406982171,2.65238629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406982374,0.61844,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406982570,3.27082629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406982775,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406983479,2.65238629,3234.8,3234.5,41.41847]
["bitfinex-derivatives","ETHF0:USTF0",1738406983672,2.65238629,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406983873,2.65238629,3235.1,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406984268,2.65238629,3235.1,3234.9,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738406984573,2.65238629,3235.1,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406984574,3.2078,3235.3,3235.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738406984767,2.65238629,3235.4,3235.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738406984970,2.65238629,3235.4,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738406985175,2.65238629,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406986976,2.65238629,3235.4,3235.3,41.41833]
["bitfinex-derivatives","ETHF0:USTF0",1738406987778,0.00463077,3235.8,3235.3,41.41833]
["bitfinex-derivatives","ETHF0:USTF0",1738406987779,3.27064629,3235.7,3235.3,41.41833]
["bitfinex-derivatives","ETHF0:USTF0",1738406987976,0.00463077,3235.8,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738406988169,0.00463077,3235.8,3235.7,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738406989286,2.65238629,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406989472,2.65238629,3236.3,3235.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738406989776,2.65238629,3236.3,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738406989977,2.65238629,3236.3,3235.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738406990281,0.61821,3235.9,3235.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738406991884,2.65238629,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738406992087,2.65238629,3236.0,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406992088,0.5151,3235.8,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406992384,6.47847629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406992587,3.27067629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406993687,0.61827,3235.6,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406994587,2.65238629,3235.8,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406994783,2.65238629,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738406994988,3.2078,3235.9,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738406995288,2.65238629,3235.8,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406995489,0.61825,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738406996888,0.61829,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406997084,3.27067629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406997291,3.27067629,3235.5,3235.4,40.80463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406998993,3.27067629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738406999495,3.27067629,3235.5,3235.4,40.80463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407001089,3.27067629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407002998,2.65238629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407003197,3.27067629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407003395,2.65238629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407003698,0.61825,3235.7,3235.4,0.62293077]
["bitfinex-derivatives","ETHF0:USTF0",1738407003898,2.65238629,3235.8,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407004101,0.61829,3235.6,3235.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738407004402,3.27067629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407004792,0.61826,3235.7,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407004995,2.65238629,3235.8,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407005196,3.2078,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738407005505,3.2078,3235.9,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738407005705,0.61821,3235.9,3235.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738407006506,0.61821,3236.0,3235.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738407006705,2.65238629,3236.1,3235.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738407006907,0.61821,3235.9,3235.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738407009698,0.4888,3236.0,3235.4,3.21243077]
["bitfinex-derivatives","ETHF0:USTF0",1738407009898,0.61829,3235.5,3235.4,3.70803077]
["bitfinex-derivatives","ETHF0:USTF0",1738407011402,3.27067629,3235.5,3235.4,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1738407011598,0.61837,3235.1,3235.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738407011806,0.61839,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407012109,0.61842,3234.8,3234.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738407012695,0.61842,3234.8,3234.7,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738407013097,0.61842,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407013504,1.10472,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407014504,0.4863,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407014806,0.61854,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407015011,0.61854,3234.2,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407015800,0.61854,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407019106,1.10324,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407023510,3.21243799,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407023718,0.61854,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407024010,0.61854,3234.3,3234.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738407024508,0.62311799,3234.5,3234.2,1.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738407024709,0.00463799,3234.5,3234.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738407025011,0.62311799,3234.5,3234.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738407025516,0.00463799,3234.5,3234.3,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1738407025914,7.23448145,3235.1,3234.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1738407026118,2.65238629,3235.2,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738407026311,2.65238629,3235.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407026515,9.88686774,3235.7,3234.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738407026516,0.61848,3234.6,3234.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738407026814,0.61848,3234.5,3234.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738407027011,0.61848,3234.5,3234.4,44.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738407028712,0.61846,3234.7,3234.4,45.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738407029120,0.61846,3234.7,3234.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738407029513,0.62306799,3234.8,3234.5,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1738407029911,0.61845,3234.7,3234.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738407030318,0.61846,3234.6,3234.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738407030717,3.27084629,3234.6,3234.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738407034522,2.65238629,3234.6,3234.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738407034716,3.27085629,3234.6,3234.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738407034917,2.65238629,3234.6,3234.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738407035116,2.65238629,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407035323,0.00463799,3234.8,3234.5,41.41846]
["bitfinex-derivatives","ETHF0:USTF0",1738407035524,0.62306799,3234.8,3234.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738407035822,0.00463799,3234.8,3234.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738407036021,0.61844,3234.7,3234.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738407037122,0.61854,3234.2,3234.1,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738407037323,3.27092629,3234.2,3234.1,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738407041127,3.27092629,3234.2,3234.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407041323,3.27092629,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407041324,8.56238629,3234.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407041626,0.61883,3232.7,3232.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738407041922,0.61884,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407042122,2.65238629,3233.1,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407042724,0.61883,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407044127,2.65238629,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407044428,2.65238629,3233.1,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407044624,2.65238629,3233.1,3232.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738407044928,2.65238629,3233.1,3232.6,41.41884]
["bitfinex-derivatives","ETHF0:USTF0",1738407045220,0.61877,3233.0,3232.6,41.41884]
["bitfinex-derivatives","ETHF0:USTF0",1738407045727,2.65238629,3233.1,3232.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738407045728,3.27113629,3233.1,3232.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738407045924,2.65238629,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407046130,0.61878,3233.0,3232.6,44.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738407046631,2.65238629,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407047024,3.27115629,3233.1,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407047227,0.61878,3233.0,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407047924,0.61877,3233.0,3232.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738407048232,2.65238629,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407048432,0.61881,3232.8,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407048628,0.61883,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407048929,2.65238629,3232.8,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407049525,0.00463799,3233.2,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407049526,0.61878,3233.0,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407049932,0.61879,3232.9,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407050131,0.61881,3232.8,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407051227,2.65238629,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407051428,0.61879,3232.9,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407051626,0.61878,3233.0,3232.6,44.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738407051827,0.61879,3232.9,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407052033,0.61879,3232.9,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407052435,3.27114629,3233.1,3232.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738407052632,0.61879,3233.0,3232.6,44.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738407052833,2.65238629,3233.1,3232.6,44.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738407053034,2.65238629,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407053337,0.6188,3232.9,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407053525,0.6188,3232.9,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407053922,2.65238629,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407054332,3.27115629,3233.1,3232.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738407054526,0.61878,3233.0,3232.6,44.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738407054933,0.61879,3232.9,3232.6,44.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738407055635,2.65238629,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407055837,2.65238629,3233.1,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407056036,0.61879,3232.9,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407056237,2.65238629,3233.1,3232.6,44.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738407056539,2.65238629,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407056742,3.27120629,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407057235,2.65238629,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407057631,3.27120629,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407058344,3.27119629,3232.8,3232.6,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1738407059432,3.27119629,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407059825,0.61883,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407060346,2.65238629,3232.8,3232.6,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1738407060846,2.65238629,3232.8,3232.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738407061249,0.61883,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407061440,0.61883,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407062647,2.65238629,3232.8,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407062841,3.27120629,3232.8,3232.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738407063750,2.65238629,3232.8,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407063950,0.61882,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407064743,0.619,3231.8,3231.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1738407065245,0.61901,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407065446,0.61901,3231.8,3231.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1738407065649,0.61901,3231.8,3231.7,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738407065845,0.61899,3231.9,3231.7,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738407066053,0.61894,3232.1,3231.8,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738407066254,0.61898,3231.9,3231.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738407066446,0.619,3231.8,3231.7,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738407067146,0.619,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407067350,2.65238629,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407067645,0.61899,3231.9,3231.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738407068253,0.61898,3231.9,3231.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738407069143,5.86018629,3232.3,3231.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738407069340,2.65238629,3232.3,3231.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738407069538,2.65238629,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407069756,0.61888,3232.4,3232.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738407069949,2.65238629,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407070155,0.61893,3232.2,3231.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738407070347,0.61895,3232.1,3231.8,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738407070843,0.61898,3231.9,3231.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738407071040,3.27135629,3232.0,3231.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738407071246,2.65238629,3232.0,3231.7,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1738407071543,2.65238629,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407071544,0.61902,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407071850,3.27140629,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407072049,3.27140629,3231.7,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407072949,8.27140629,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407073149,0.61914,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407073557,5.86018629,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407073558,2.65702428,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407073752,0.61912,3231.2,3230.8,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1738407073951,0.61913,3231.1,3230.8,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1738407074155,0.61913,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407074453,0.61915,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407075854,3.27153629,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407076759,7.65238629,3231.0,3229.9,4.81716856]
["bitfinex-derivatives","ETHF0:USTF0",1738407077052,7.65238629,3231.0,3229.0,9.70286289]
["bitfinex-derivatives","ETHF0:USTF0",1738407077053,0.61951,3229.1,3229.0,9.70286289]
["bitfinex-derivatives","ETHF0:USTF0",1738407077256,3.27189629,3229.2,3229.0,9.70286289]
["bitfinex-derivatives","ETHF0:USTF0",1738407077464,2.65238629,3229.2,3229.0,9.70286289]
["bitfinex-derivatives","ETHF0:USTF0",1738407077759,2.64924751,3229.2,3229.0,50.50286289]
["bitfinex-derivatives","ETHF0:USTF0",1738407078064,3.27186629,3229.3,3229.0,50.50286289]
["bitfinex-derivatives","ETHF0:USTF0",1738407078358,2.65238629,3229.3,3229.0,50.50286289]
["bitfinex-derivatives","ETHF0:USTF0",1738407078547,3.2078,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407078748,3.2078,3230.1,3229.1,3.66638629]
["bitfinex-derivatives","ETHF0:USTF0",1738407078749,2.65238629,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407078954,2.65238629,3230.7,3230.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738407079254,2.65238629,3230.7,3230.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738407079255,0.61926,3230.5,3230.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738407079455,2.65238629,3230.4,3230.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738407079851,0.00464532,3230.6,3230.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738407080055,0.00464532,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407080261,0.00464532,3230.6,3230.5,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738407080456,0.00464532,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407080952,3.2078,3231.3,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407080953,3.2078,3231.3,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407081148,3.2078,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407081348,3.82691,3231.3,3230.8,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1738407081559,3.2078,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407081954,0.61917,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407082158,6.44582743,3231.3,3230.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738407082659,0.61913,3231.1,3230.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738407082959,0.00464532,3231.4,3231.0,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738407083253,0.00464532,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407083455,0.00464532,3231.4,3231.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738407083660,0.00464532,3231.4,3231.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738407084162,0.00464532,3231.4,3231.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738407084362,0.61909,3231.3,3231.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738407084551,0.00464532,3231.4,3231.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738407086254,3.2078,3231.8,3231.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738407086462,3.2078,3231.8,3231.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738407086853,3.2078,3231.8,3231.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738407087048,3.2078,3231.8,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407087255,3.2078,3231.8,3231.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738407087565,0.61907,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407087966,3.2078,3231.4,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407088259,0.61925,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407089048,3.2078,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407089263,0.61925,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407090159,0.61923,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407090662,3.2078,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407091365,0.61914,3231.1,3230.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738407091561,0.00464532,3231.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407091761,0.00464532,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407091762,0.61909,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407092065,0.61909,3231.3,3231.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1738407093458,0.61911,3231.2,3231.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1738407094962,1.54783,3231.1,3229.8,7.06519743]
["bitfinex-derivatives","ETHF0:USTF0",1738407095158,0.6193,3230.3,3230.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738407097066,0.6193,3230.3,3230.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738407097671,0.6193,3230.2,3230.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738407100072,0.6193,3230.2,3229.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1738407100369,3.8271,3230.2,3229.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1738407100870,0.61934,3230.0,3229.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1738407101064,3.85736743,3230.0,3229.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407101870,3.85736743,3230.0,3229.9,40.80000532]
["bitfinex-derivatives","ETHF0:USTF0",1738407102068,0.61934,3230.0,3229.9,40.80000532]
["bitfinex-derivatives","ETHF0:USTF0",1738407102573,3.82712,3230.2,3229.9,40.80000532]
["bitfinex-derivatives","ETHF0:USTF0",1738407102772,3.2078,3230.2,3229.9,41.41935532]
["bitfinex-derivatives","ETHF0:USTF0",1738407103076,3.2078,3230.2,3230.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738407103273,0.00464532,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407104476,0.62393532,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407104672,0.00464532,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407104980,0.62394532,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407105472,0.6193,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407105878,0.62393532,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407106277,0.00464532,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407106480,0.00464532,3230.3,3230.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738407106980,0.61918,3230.9,3230.5,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738407107277,3.23802743,3231.2,3230.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738407107481,0.61918,3230.9,3230.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738407107685,0.61919,3230.8,3230.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738407107878,3.23802743,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407108072,0.00464532,3231.0,3230.7,41.41919]
["bitfinex-derivatives","ETHF0:USTF0",1738407108273,0.00464532,3231.0,3230.9,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1738407108985,0.00464532,3231.0,3230.9,44.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738407109486,0.61904,3231.6,3231.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738407109687,4.79100027,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407109982,5.41002027,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407110487,4.79100027,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407111080,0.61902,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407111485,0.00464532,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407111981,4.79100027,3232.4,3231.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738407112186,4.79100027,3232.4,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738407112883,4.79100027,3232.4,3232.3,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1738407114189,0.00464532,3232.7,3232.3,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1738407114498,0.00464532,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407115080,0.00464532,3232.7,3232.5,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738407115293,0.00464532,3232.7,3232.5,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1738407115594,0.00464532,3232.7,3232.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738407116500,3.23802743,3233.5,3232.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738407116789,3.85670743,3233.5,3233.0,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1738407116994,3.23802743,3233.5,3233.0,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1738407117189,0.61874,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407118085,0.61873,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407118287,0.61873,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407118482,0.6189,3232.3,3232.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738407118793,0.61894,3232.1,3232.0,3.21244532]
["bitfinex-derivatives","ETHF0:USTF0",1738407119691,0.61882,3232.8,3232.3,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738407119896,3.23802743,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407120091,6.44582743,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407120292,6.44582743,3233.3,3232.6,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1738407120491,0.61878,3233.0,3232.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738407121096,11.2368277,3233.3,3232.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738407121486,5.40972027,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407122198,4.79100027,3233.3,3233.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738407122495,0.61873,3233.2,3233.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738407122697,4.79100027,3233.3,3233.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738407122891,4.79100027,3233.3,3233.1,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1738407123092,5.40973027,3233.3,3233.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738407123397,0.61873,3233.2,3233.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738407123602,0.61879,3232.9,3232.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738407123987,4.79100027,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407124192,0.61884,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407126790,0.61892,3232.2,3232.1,45.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738407127388,0.61892,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407128601,0.61889,3232.4,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407128992,0.61889,3232.4,3232.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738407129595,7.45382743,3232.9,3232.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738407129795,0.6189,3232.3,3232.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738407130699,7.45382743,3232.9,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407131005,0.61892,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407131704,3.23802743,3232.5,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407132406,0.61892,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407132602,0.61891,3232.3,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407133100,0.61892,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407133702,0.61892,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407134500,0.61894,3232.1,3232.0,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1738407134702,3.85696743,3232.1,3232.0,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1738407134901,3.85696743,3232.1,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407135207,8.85696743,3232.1,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407137012,3.85696743,3232.1,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407137308,4.09943376,3232.1,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407137512,3.85696743,3232.1,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407137800,3.6176,3232.4,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407137801,0.6189,3232.3,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407138003,0.6189,3232.3,3232.0,0.51050532]
["bitfinex-derivatives","ETHF0:USTF0",1738407138308,0.6189,3232.3,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407138608,0.61892,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407138819,0.6189,3232.3,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407139006,3.2078,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407139206,0.61892,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407140510,3.23802743,3232.5,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407140814,3.23802743,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407141304,0.61883,3232.7,3232.3,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1738407141501,0.61886,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407141902,3.23802743,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407142207,0.61886,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407142404,3.23802743,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407142706,0.61888,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407142908,0.61888,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407143306,3.23802743,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407143503,0.61887,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407144510,0.61885,3232.6,3232.3,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1738407144699,0.61887,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407144903,0.61888,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407145517,0.61892,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407146812,0.61894,3232.1,3232.0,1.01770532]
["bitfinex-derivatives","ETHF0:USTF0",1738407147309,0.61894,3232.1,3232.0,41.81770532]
["bitfinex-derivatives","ETHF0:USTF0",1738407147911,0.61894,3232.1,3232.0,40.80000532]
["bitfinex-derivatives","ETHF0:USTF0",1738407152015,0.61894,3232.1,3232.0,41.79540532]
["bitfinex-derivatives","ETHF0:USTF0",1738407152511,2.67090091,3232.5,3232.0,41.79540532]
["bitfinex-derivatives","ETHF0:USTF0",1738407152708,0.61893,3232.2,3232.0,41.79540532]
["bitfinex-derivatives","ETHF0:USTF0",1738407152916,0.61892,3232.3,3232.0,42.41435532]
["bitfinex-derivatives","ETHF0:USTF0",1738407153216,7.46190118,3232.8,3232.0,41.79540532]
["bitfinex-derivatives","ETHF0:USTF0",1738407153415,0.61885,3232.6,3232.3,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1738407153617,7.46190118,3232.8,3232.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738407153917,4.79100027,3232.8,3232.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738407154119,4.79100027,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407154313,5.40980027,3232.8,3232.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738407154521,4.79100027,3232.8,3232.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1738407154816,2.43270027,3232.8,3232.7,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1738407155114,6.60750034,3233.1,3232.7,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1738407155115,5.98875034,3233.1,3233.0,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738407155817,5.98875034,3233.1,3233.0,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1738407156315,5.98875034,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407157307,6.60750034,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407157511,9.27840125,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407157709,9.22400982,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407157914,0.6188,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407159015,0.61888,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407159418,3.23525948,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407159619,0.61894,3232.1,3231.8,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407160015,0.61894,3232.1,3231.8,48.04049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407160322,0.6189,3232.4,3232.0,3.82674532]
["bitfinex-derivatives","ETHF0:USTF0",1738407160524,0.61886,3232.5,3232.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738407160714,3.2078,3232.9,3232.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738407160919,0.61886,3232.5,3232.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738407161220,0.61885,3232.6,3232.2,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1738407161420,3.2078,3232.9,3232.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738407161921,3.23525948,3232.7,3232.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738407162128,0.61894,3232.1,3232.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1738407162324,0.61894,3232.1,3232.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738407169132,5.98875034,3232.7,3232.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1738407169331,5.98875034,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407169538,5.98875034,3232.7,3232.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1738407169842,5.98875034,3232.7,3232.6,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1738407170833,0.61876,3233.1,3232.6,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738407171140,0.61876,3233.1,3232.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738407171334,0.61874,3233.2,3232.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738407171541,0.61875,3233.1,3232.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738407171944,0.61874,3233.2,3232.9,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1738407173043,3.23525948,3233.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407173243,0.61874,3233.2,3232.9,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1738407173839,0.61871,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407174138,0.61875,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407174339,0.61875,3233.2,3232.9,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1738407175240,0.61876,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407175840,0.61875,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407176148,0.61877,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407176947,0.49731734,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407177347,0.61872,3233.3,3233.0,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1738407177544,0.61875,3233.1,3233.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738407177746,0.61875,3233.1,3233.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738407178043,0.49731734,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407178346,0.61877,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407180743,0.49731734,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407180943,0.62171734,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407181142,0.61872,3233.3,3233.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738407181543,0.62170734,3233.4,3233.1,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1738407181941,0.62170734,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407181942,0.00301734,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407182144,0.00301734,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407182545,0.62170734,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407182846,0.00301734,3233.4,3233.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407183051,0.62170734,3233.4,3233.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407183352,0.61877,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407184251,0.00301734,3233.4,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407184452,0.61877,3233.0,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407185452,1.12767,3233.0,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407186251,0.4719,3233.3,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407186460,0.61876,3233.1,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407187050,0.61877,3233.0,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407190045,0.61877,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407198660,0.61884,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407199259,0.61884,3232.6,3232.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407200256,0.61876,3233.1,3232.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738407200455,0.61875,3233.1,3232.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738407200961,0.61875,3233.1,3232.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738407201763,4.81530864,3233.2,3232.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738407202155,0.61875,3233.1,3232.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738407202357,4.81530864,3233.2,3232.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738407202562,4.81530864,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407202760,4.81530864,3233.2,3233.0,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1738407203057,4.81530864,3233.2,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738407203758,4.02930864,3233.2,3233.1,41.41875]
["bitfinex-derivatives","ETHF0:USTF0",1738407204959,4.64803864,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407205158,4.02930864,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407205566,0.61872,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407206067,0.00301734,3233.4,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407206262,0.00301734,3233.4,3233.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738407206564,0.62170734,3233.4,3233.1,41.41874]
["bitfinex-derivatives","ETHF0:USTF0",1738407206764,0.61873,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407207365,0.61875,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407207567,0.61882,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407207756,0.61882,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407209363,0.61882,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407211467,1.13942,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407213071,0.61882,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407213781,2.66944046,3233.1,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407214074,0.61881,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407214476,0.61875,3233.1,3232.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738407214671,0.61873,3233.3,3232.9,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1738407214975,5.99176768,3233.4,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738407215160,6.61046768,3233.4,3233.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1738407215468,0.00301734,3233.4,3233.3,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1738407215669,0.00301734,3233.4,3233.3,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1738407219773,0.61858,3234.0,3233.3,8.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738407219972,0.61858,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407220175,0.61858,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407220372,0.61856,3234.1,3233.9,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1738407220572,3.2078,3234.3,3233.9,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1738407220981,0.61853,3234.3,3234.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738407221168,0.61853,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407221578,0.00461581,3234.4,3234.2,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1738407221777,0.00461581,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407222279,0.62311581,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407222477,0.49641581,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407222670,0.61852,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407222974,0.61852,3234.3,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407224070,0.00461581,3234.4,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407224274,0.00461581,3234.4,3234.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738407224679,0.00461581,3234.4,3234.3,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1738407226074,5.98875034,3234.9,3234.3,8.17164046]
["bitfinex-derivatives","ETHF0:USTF0",1738407226272,5.98875034,3234.9,3234.8,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1738407226475,6.51715266,3235.5,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738407226678,6.00965266,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407226881,6.00965266,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407227286,6.00965266,3235.5,3235.4,44.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738407227975,6.00965266,3235.5,3235.4,49.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738407228280,6.00965266,3235.5,3235.4,46.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738407229469,6.00965266,3235.5,3235.4,44.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738407229670,6.00965266,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407230472,0.61825,3235.7,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407230674,0.4963,3236.3,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407230879,0.61821,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407231583,0.61818,3236.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407231790,0.4963,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407232083,0.61819,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407232273,0.61818,3236.1,3235.8,3.20589129]
["bitfinex-derivatives","ETHF0:USTF0",1738407234187,0.4963,3236.3,3235.8,3.20589129]
["bitfinex-derivatives","ETHF0:USTF0",1738407234483,0.4842,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407234484,0.61811,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407234878,0.61807,3236.7,3236.3,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738407235079,0.61805,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407235386,0.508,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407235576,0.61804,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407236986,3.17744046,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407237189,0.61806,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407239892,0.61806,3236.7,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407240088,0.61805,3236.8,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407240488,0.61806,3236.7,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407243587,0.61805,3236.8,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407243790,0.508,3237.0,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407243991,0.61802,3236.9,3236.6,44.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738407245195,1.12601,3237.0,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738407246100,0.61806,3236.8,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407246289,0.508,3237.0,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407246791,0.61806,3236.7,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407246985,0.61804,3236.8,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407247393,0.61804,3236.9,3236.6,44.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738407247602,0.508,3237.0,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407247799,1.12601,3237.0,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407247998,1.12602,3237.0,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738407248197,0.508,3237.0,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407248501,1.12601,3237.0,3236.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738407248702,0.508,3237.0,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407248902,0.61802,3236.9,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738407249297,1.12601,3237.0,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738407249506,0.5231,3237.4,3236.9,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407249706,0.5231,3237.4,3237.3,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1738407249909,0.5105,3238.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407250103,1.0249,3238.4,3237.8,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738407250304,0.6178,3238.1,3237.8,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738407250808,1.0249,3238.4,3237.8,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407251007,1.0249,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407251303,0.61766,3238.8,3238.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738407251810,0.61769,3238.7,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738407252007,0.61764,3238.9,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738407252202,0.6177,3238.6,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738407252405,0.61769,3238.7,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738407252603,2.66944046,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407252803,0.61775,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407254604,0.5056,3238.5,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738407255313,0.61763,3239.0,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738407255507,0.61765,3238.9,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407255907,0.9968,3239.2,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407256205,0.61766,3238.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407256401,0.9968,3239.2,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407256802,0.61766,3238.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407259713,0.61762,3239.1,3238.7,44.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738407260309,0.9968,3239.2,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407260509,0.61766,3238.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407260706,0.9968,3239.2,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407261116,0.61766,3238.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407261819,0.61766,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407262312,0.61766,3238.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407262513,0.9968,3239.2,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407262715,0.61766,3238.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407263710,2.66944046,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407263904,0.61775,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407264116,0.61785,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407264417,0.61785,3237.8,3237.5,0.00463808]
["bitfinex-derivatives","ETHF0:USTF0",1738407264418,0.61789,3237.6,3237.5,0.00463808]
["bitfinex-derivatives","ETHF0:USTF0",1738407264714,0.61789,3237.6,3237.5,40.80463808]
["bitfinex-derivatives","ETHF0:USTF0",1738407264911,0.61784,3237.9,3237.5,41.42253808]
["bitfinex-derivatives","ETHF0:USTF0",1738407265112,0.61786,3237.8,3237.5,41.42253808]
["bitfinex-derivatives","ETHF0:USTF0",1738407265408,0.4993,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407265613,0.4993,3238.2,3237.7,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1738407265614,0.61779,3238.1,3237.7,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1738407265807,0.61779,3238.1,3237.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738407266209,0.61782,3238.0,3237.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738407267311,0.4993,3238.2,3237.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738407267615,0.61775,3238.4,3238.1,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738407267913,5.87724046,3239.1,3238.1,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738407267914,0.61776,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407268306,0.61776,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407273818,3.6966,3238.7,3238.2,41.41777]
["bitfinex-derivatives","ETHF0:USTF0",1738407273819,0.61773,3238.5,3238.2,41.41777]
["bitfinex-derivatives","ETHF0:USTF0",1738407274718,0.6177,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407274917,0.61775,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407275924,0.4888,3238.7,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407276118,0.4808,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407276319,0.61769,3238.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407276517,0.61769,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407279521,0.4808,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407279725,0.61768,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407286620,3.82548,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407287427,3.82548,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407287627,0.61779,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407288530,0.61779,3238.1,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407289430,0.61779,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407290522,0.5222,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407290724,8.80424046,3239.2,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738407291031,6.97327156,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407291327,6.97327156,3239.0,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738407291533,7.59090156,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407291721,6.97327156,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407291927,5.94987156,3239.0,3238.7,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1738407292124,6.56750156,3239.0,3238.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738407292729,5.94987156,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407292930,0.61764,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407293929,1.63064,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407295139,0.5127,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407295338,1.0182,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407296136,0.61758,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407296438,0.61764,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407296739,0.61763,3239.0,3238.7,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1738407297047,5.94987156,3239.5,3238.7,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407297337,0.61755,3239.4,3239.1,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1738407297533,5.94987156,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407297731,6.56741156,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738407298034,0.61755,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407298339,6.56741156,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407299638,5.94987156,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407300238,1.59393,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407300736,1.10243,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407302942,0.4849,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407303240,0.61755,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407303830,0.4849,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407304242,0.61754,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407304635,1.10242,3239.6,3239.3,41.41756]
["bitfinex-derivatives","ETHF0:USTF0",1738407304835,1.12846,3239.9,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738407305041,0.61744,3240.0,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738407305345,6.1348,3240.7,3239.9,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407305542,0.61733,3240.6,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738407305740,1.0131,3240.7,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738407305942,0.61732,3240.6,3240.2,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1738407306238,7.23448145,3240.8,3240.2,44.08683046]
["bitfinex-derivatives","ETHF0:USTF0",1738407306440,7.23448145,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738407306645,7.23448145,3240.8,3240.7,6.49454046]
["bitfinex-derivatives","ETHF0:USTF0",1738407307346,7.23448145,3240.8,3240.7,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1738407307645,7.23448145,3240.8,3240.7,6.49454046]
["bitfinex-derivatives","ETHF0:USTF0",1738407307945,6.02084201,3241.2,3240.7,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407308147,6.02084201,3241.2,3241.1,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1738407308341,6.02084201,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407308738,6.63804201,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407308939,6.02084201,3241.2,3240.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407309146,0.61726,3240.9,3240.8,0.00238747]
["bitfinex-derivatives","ETHF0:USTF0",1738407310034,0.61726,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407310035,6.37454046,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407310240,0.61736,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407311746,1.10073,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407312147,3.16674046,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407312348,0.61732,3240.7,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738407313443,0.4868,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407313649,0.61735,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407313848,0.61735,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407314948,0.61734,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407315551,0.4868,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407316251,0.4868,3241.0,3240.4,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407316556,0.4834,3241.1,3240.7,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1738407316746,0.4834,3241.1,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407316747,0.61724,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407316943,1.10063,3241.1,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407317657,0.61942835,3241.2,3240.8,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738407317846,0.61942835,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407318048,0.61942835,3241.2,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738407318450,0.00221835,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407318651,0.00221835,3241.2,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738407318959,0.00221835,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407320262,0.61941835,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407323452,0.61941835,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407323453,5.00221835,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407323652,2.66944046,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407323856,0.61741,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407324050,0.61741,3240.1,3240.0,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407324462,0.9804,3240.8,3240.0,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407324862,0.6173,3240.7,3240.0,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407325064,0.9804,3240.8,3240.0,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407325265,0.61739,3240.3,3240.0,41.42206063]
["bitfinex-derivatives","ETHF0:USTF0",1738407326057,0.9804,3240.8,3240.0,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407326259,0.61741,3240.1,3240.0,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407333470,1.08891,3240.1,3240.0,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407333966,3.6793,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407334161,0.61755,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407334967,0.61755,3239.4,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407339374,0.61755,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407340278,1.13725,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407348795,0.5083,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407348993,3.82532,3239.6,3239.3,41.41756]
["bitfinex-derivatives","ETHF0:USTF0",1738407349602,3.2078,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407349899,0.61755,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407351996,3.2078,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407352203,1.13966,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407352601,1.13966,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407353002,3.21243063,3239.6,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407353301,0.61756,3239.4,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407353490,3.21243063,3239.6,3239.2,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738407353699,0.61753,3239.5,3239.2,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738407353889,0.61753,3239.5,3239.2,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1738407354094,0.61753,3239.5,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738407354404,0.62215063,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738407354600,0.6176,3239.1,3239.0,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407354901,4.21326046,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407355098,0.61772,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407355796,0.61772,3238.5,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407357907,1.0251,3239.0,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407358107,0.61771,3238.6,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407358309,0.61766,3238.9,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738407358507,0.61761,3239.1,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738407358705,0.61757,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407358912,0.4935,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407358913,0.61755,3239.4,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738407359201,1.11104,3239.5,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738407359402,0.61755,3239.4,3239.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738407359798,0.61755,3239.4,3239.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1738407360704,0.4935,3239.5,3239.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738407360906,0.61759,3239.2,3239.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738407361108,0.6176,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407361605,0.61759,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407361911,0.6176,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407362606,0.61759,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407363910,0.6176,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407366412,0.6176,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407367412,0.61768,3238.7,3238.4,44.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738407367627,0.6177,3238.6,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407367814,1.54392,3239.3,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407368112,0.61769,3238.7,3238.4,44.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738407368615,0.6177,3238.6,3238.4,44.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738407368813,0.6177,3238.6,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407369107,0.6177,3238.6,3238.4,44.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738407369613,0.61768,3238.8,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738407369800,2.66944046,3239.4,3238.4,46.67724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407370001,0.61764,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407370516,0.61772,3238.5,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407372805,0.61772,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407373012,0.61777,3238.2,3238.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407373202,0.61785,3237.8,3237.7,4.85235465]
["bitfinex-derivatives","ETHF0:USTF0",1738407373902,0.61785,3237.8,3237.7,45.65235465]
["bitfinex-derivatives","ETHF0:USTF0",1738407375914,0.61785,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407381614,0.61791,3237.5,3237.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407381819,3.28735046,3237.5,3237.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407382117,2.66944046,3237.5,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407382322,3.2078,3237.3,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407382815,0.61804,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407383212,3.28748046,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407383716,3.77108046,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407384119,0.61808,3236.6,3236.5,4.85235465]
["bitfinex-derivatives","ETHF0:USTF0",1738407384320,0.61808,3236.6,3236.5,2.65211465]
["bitfinex-derivatives","ETHF0:USTF0",1738407385017,0.4761,3236.7,3236.5,43.45211465]
["bitfinex-derivatives","ETHF0:USTF0",1738407385018,0.61806,3236.7,3236.5,43.45211465]
["bitfinex-derivatives","ETHF0:USTF0",1738407385219,0.61808,3236.6,3236.5,43.45211465]
["bitfinex-derivatives","ETHF0:USTF0",1738407385422,1.10108,3236.6,3236.5,43.45211465]
["bitfinex-derivatives","ETHF0:USTF0",1738407386818,1.10108,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407387324,1.09928936,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407390428,2.66944046,3237.1,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407390926,0.61806,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407391322,2.66944046,3237.1,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407391620,0.618,3237.1,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738407391824,1.16,3237.6,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738407391825,2.66944046,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407392026,0.61791,3237.5,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738407392224,1.0106,3237.7,3237.2,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738407392422,0.00463063,3237.8,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738407392619,0.62248063,3237.8,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738407393225,0.62248063,3237.8,3237.4,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1738407393621,0.61789,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407394626,0.00463063,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407394933,0.62249063,3237.8,3237.4,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1738407395232,0.61788,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407395821,0.61791,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407396225,0.61791,3237.5,3237.2,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738407396728,0.61793,3237.4,3237.2,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738407397026,0.00463063,3237.8,3237.2,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1738407397227,0.61791,3237.5,3237.2,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1738407397825,0.00463063,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407398025,0.00463063,3237.8,3237.7,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738407398426,0.00463063,3237.8,3237.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1738407398632,0.00463063,3237.8,3237.7,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738407399026,0.61775,3238.4,3238.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738407399225,0.61775,3238.4,3238.1,41.91789]
["bitfinex-derivatives","ETHF0:USTF0",1738407400121,0.61775,3238.4,3238.1,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738407401034,0.00463063,3238.6,3238.1,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738407401432,0.61775,3238.4,3238.1,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738407402127,0.00463063,3238.6,3238.1,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738407402326,0.61775,3238.4,3238.1,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738407402723,0.00463063,3238.6,3238.1,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738407402928,0.00463063,3238.6,3238.1,41.91788]
["bitfinex-derivatives","ETHF0:USTF0",1738407403127,0.61775,3238.4,3238.1,41.91788]
["bitfinex-derivatives","ETHF0:USTF0",1738407403328,0.00463063,3238.6,3238.1,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738407403531,2.66944046,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407403733,0.5096,3238.2,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407403928,0.61781,3238.0,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407404129,3.28725046,3238.0,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407405834,3.2078,3238.3,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407406040,0.61778,3238.2,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407406232,0.61778,3238.2,3237.9,0.62245063]
["bitfinex-derivatives","ETHF0:USTF0",1738407406839,3.2078,3238.3,3237.9,0.51053063]
["bitfinex-derivatives","ETHF0:USTF0",1738407407141,0.6178,3238.1,3237.9,0.51053063]
["bitfinex-derivatives","ETHF0:USTF0",1738407407440,3.2078,3238.3,3237.9,0.51053063]
["bitfinex-derivatives","ETHF0:USTF0",1738407407634,3.2078,3238.3,3237.9,1.12836063]
["bitfinex-derivatives","ETHF0:USTF0",1738407407835,3.2078,3238.3,3238.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738407408338,3.82557,3238.3,3238.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738407409343,3.82557,3238.3,3238.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738407409344,0.61778,3238.2,3238.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738407409641,0.61778,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407409942,3.82556,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407410631,3.2078,3238.3,3238.1,41.41779]
["bitfinex-derivatives","ETHF0:USTF0",1738407410939,0.61777,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407411441,3.82556,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407411841,0.61777,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407414346,3.2078,3238.3,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407414549,0.61781,3238.0,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407414845,0.61781,3238.0,3237.9,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407415848,1.10451,3238.0,3237.9,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407417640,6.37767109,3238.6,3237.9,40.80463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407417839,6.37767109,3238.6,3237.9,44.01243063]
["bitfinex-derivatives","ETHF0:USTF0",1738407417840,0.61775,3238.4,3237.9,44.01243063]
["bitfinex-derivatives","ETHF0:USTF0",1738407418045,0.61775,3238.4,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738407418247,0.61775,3238.4,3238.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738407418443,4.21333063,3238.6,3238.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738407418748,0.61777,3238.3,3238.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738407419242,0.61777,3238.2,3238.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738407419445,4.21333063,3238.6,3238.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738407419647,0.61777,3238.3,3238.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738407420845,1.00553063,3238.6,3238.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738407421144,0.61779,3238.2,3238.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738407421644,0.61776,3238.3,3238.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738407422747,0.61776,3238.3,3238.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738407423146,0.61776,3238.3,3238.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738407423648,0.61776,3238.3,3238.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738407424042,1.00553063,3238.6,3237.9,44.01243063]
["bitfinex-derivatives","ETHF0:USTF0",1738407424240,3.28725046,3238.0,3237.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407424651,3.28725046,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407424844,0.61798,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407425349,0.61798,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407427848,1.10878,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407428149,0.61802,3236.9,3236.8,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407428348,3.28746046,3236.9,3236.8,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407428538,3.28746046,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407429642,6.49526046,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407430248,0.61804,3236.8,3236.7,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407430751,0.61819,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407431051,0.61814,3236.3,3235.9,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1738407431347,3.16144046,3236.7,3235.9,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1738407431348,0.61808,3236.6,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407431537,0.61819,3236.0,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407431741,0.61819,3236.0,3235.9,44.01091189]
["bitfinex-derivatives","ETHF0:USTF0",1738407432544,0.00463063,3236.6,3235.9,44.01091189]
["bitfinex-derivatives","ETHF0:USTF0",1738407432750,0.6181,3236.5,3235.9,44.01091189]
["bitfinex-derivatives","ETHF0:USTF0",1738407433050,0.61817,3236.2,3235.9,44.01091189]
["bitfinex-derivatives","ETHF0:USTF0",1738407433748,0.61813,3236.4,3235.9,44.62911189]
["bitfinex-derivatives","ETHF0:USTF0",1738407433944,0.61813,3236.4,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738407434146,0.61816,3236.2,3235.9,44.01091189]
["bitfinex-derivatives","ETHF0:USTF0",1738407434749,0.61814,3236.3,3235.9,44.62912189]
["bitfinex-derivatives","ETHF0:USTF0",1738407435448,0.00463063,3236.6,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738407435645,0.61813,3236.4,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738407436653,0.00463063,3236.6,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407436854,0.00463063,3236.6,3236.1,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738407437149,0.6181,3236.5,3236.1,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738407437350,0.6181,3236.5,3236.1,41.90537]
["bitfinex-derivatives","ETHF0:USTF0",1738407437652,0.00463063,3236.6,3236.1,41.2872]
["bitfinex-derivatives","ETHF0:USTF0",1738407437653,0.61812,3236.4,3236.1,41.2872]
["bitfinex-derivatives","ETHF0:USTF0",1738407438046,0.61812,3236.4,3236.1,41.90537]
["bitfinex-derivatives","ETHF0:USTF0",1738407439155,0.6181,3236.5,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738407439348,0.6181,3236.5,3236.1,41.90537]
["bitfinex-derivatives","ETHF0:USTF0",1738407439758,0.00463063,3236.6,3236.3,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1738407440649,0.00463063,3236.6,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407441159,0.00463063,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407441452,0.00463063,3236.6,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407441655,0.00463063,3236.6,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407443249,0.62272063,3236.6,3236.3,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1738407446859,0.61811,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407447560,0.00463063,3236.6,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407450357,0.62271063,3236.6,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407452258,0.00463063,3236.6,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407452455,0.981,3237.6,3236.5,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407452653,0.6179,3237.6,3237.3,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1738407452963,0.6179,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407453756,0.61789,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407453960,0.61789,3237.7,3237.4,41.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738407455062,0.00463063,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407455259,0.61789,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407455565,0.61787,3237.7,3237.4,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738407456262,0.61789,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407456463,0.00463063,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407456664,0.61791,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407457069,0.61787,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407457263,0.61789,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407459172,0.61788,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407459866,0.61789,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407460267,0.61791,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407460668,2.66944046,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407460876,0.61808,3236.6,3236.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738407461173,1.54502,3237.0,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407461469,0.61808,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407468277,0.61816,3236.2,3236.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1738407469170,0.61816,3236.2,3236.1,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738407473070,0.61812,3236.4,3236.1,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738407473269,0.61814,3236.3,3236.1,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738407473470,0.61813,3236.4,3236.1,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738407474277,0.61814,3236.3,3236.1,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738407474777,0.61812,3236.4,3236.1,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738407475069,0.61812,3236.4,3236.1,42.6587]
["bitfinex-derivatives","ETHF0:USTF0",1738407475270,0.5129,3236.6,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407475271,1.13099,3236.6,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407475472,1.10907,3236.7,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407475674,3.7207,3236.9,3236.1,42.6587]
["bitfinex-derivatives","ETHF0:USTF0",1738407475971,0.61811,3236.5,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407477271,3.7207,3236.9,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407477470,0.6181,3236.6,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407478070,0.6181,3236.5,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407478270,0.6181,3236.5,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738407478679,2.16315,3236.8,3236.1,42.6587]
["bitfinex-derivatives","ETHF0:USTF0",1738407478869,0.61815,3236.3,3236.1,42.6587]
["bitfinex-derivatives","ETHF0:USTF0",1738407479075,0.61813,3236.4,3236.1,43.27686]
["bitfinex-derivatives","ETHF0:USTF0",1738407479381,0.61814,3236.3,3236.1,43.27686]
["bitfinex-derivatives","ETHF0:USTF0",1738407479768,0.6181,3236.5,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407479968,0.5162,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407480169,0.61801,3237.0,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738407480371,6.85614046,3237.3,3236.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738407480568,0.61802,3236.9,3236.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738407480977,6.85614046,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407481172,0.61812,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407481764,0.61812,3236.4,3236.1,42.77217]
["bitfinex-derivatives","ETHF0:USTF0",1738407482274,3.2078,3236.9,3236.1,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1738407482475,0.61816,3236.2,3236.1,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1738407482873,0.61816,3236.2,3236.1,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738407483182,0.61835,3235.2,3235.1,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407483676,0.61835,3235.2,3235.1,48.04049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407483870,2.66944046,3235.5,3235.1,48.04049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407484072,2.66944046,3235.8,3235.1,51.24829013]
["bitfinex-derivatives","ETHF0:USTF0",1738407484384,0.62291063,3235.6,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738407484675,0.00463063,3235.6,3235.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738407484882,0.00463063,3235.6,3235.5,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1738407485778,0.00463063,3235.6,3235.5,44.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738407494784,0.00463063,3235.6,3235.5,44.93569]
["bitfinex-derivatives","ETHF0:USTF0",1738407497283,0.00463063,3235.6,3235.5,46.17191882]
["bitfinex-derivatives","ETHF0:USTF0",1738407497484,0.00463063,3235.6,3235.5,51.17191882]
["bitfinex-derivatives","ETHF0:USTF0",1738407497686,0.00463063,3235.6,3235.5,46.17191882]
["bitfinex-derivatives","ETHF0:USTF0",1738407498383,0.00463063,3235.6,3235.5,51.17191882]
["bitfinex-derivatives","ETHF0:USTF0",1738407499184,0.00463063,3235.6,3235.5,50.92769]
["bitfinex-derivatives","ETHF0:USTF0",1738407499682,0.00463063,3235.6,3235.5,45.92769]
["bitfinex-derivatives","ETHF0:USTF0",1738407501873,0.00463063,3235.6,3235.5,44.93569]
["bitfinex-derivatives","ETHF0:USTF0",1738407514508,0.00463063,3235.6,3235.5,44.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738407514708,0.00463063,3235.6,3235.5,44.93569]
["bitfinex-derivatives","ETHF0:USTF0",1738407515003,0.00463063,3235.6,3235.5,41.72789]
["bitfinex-derivatives","ETHF0:USTF0",1738407515207,0.00463063,3235.6,3235.5,44.93569]
["bitfinex-derivatives","ETHF0:USTF0",1738407522109,9.98527836,3237.0,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407522110,7.85254145,3236.8,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407522311,0.5036,3236.7,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738407522611,0.5036,3236.7,3236.5,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1738407522818,0.5036,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407523507,1.4991,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407526806,1.4991,3236.7,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738407527014,0.00463063,3237.0,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407527313,0.00463063,3237.0,3236.9,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1738407527905,0.00463063,3237.0,3236.9,44.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738407530811,0.00463063,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407531610,0.62263063,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407533014,0.00463063,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407535209,0.61806,3236.7,3236.6,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407535416,0.61814,3236.3,3236.0,10.44829013]
["bitfinex-derivatives","ETHF0:USTF0",1738407535712,0.61813,3236.4,3236.1,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738407535918,0.4999,3236.3,3236.1,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1738407536721,0.4999,3236.3,3236.1,48.65866013]
["bitfinex-derivatives","ETHF0:USTF0",1738407538019,1.11804,3236.3,3236.1,48.04049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407539323,0.61816,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407545834,0.5115,3236.6,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407546033,0.5218,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407546337,1.13983,3236.9,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738407546527,1.13983,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407547027,0.61804,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407552234,0.61818,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407552637,0.61818,3236.1,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407553835,0.61818,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407554232,0.61818,3236.1,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407555136,0.61818,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407555531,0.6182,3236.0,3235.9,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1738407555826,0.6182,3236.0,3235.5,4.84969244]
["bitfinex-derivatives","ETHF0:USTF0",1738407555827,5.87724046,3236.0,3235.5,4.84969244]
["bitfinex-derivatives","ETHF0:USTF0",1738407556033,3.82607,3235.6,3235.5,45.64969244]
["bitfinex-derivatives","ETHF0:USTF0",1738407556531,3.82607,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407556737,8.2078,3235.6,3234.9,8.05749244]
["bitfinex-derivatives","ETHF0:USTF0",1738407556936,0.61839,3235.0,3234.9,4.84969244]
["bitfinex-derivatives","ETHF0:USTF0",1738407557333,0.61839,3235.0,3234.9,45.64969244]
["bitfinex-derivatives","ETHF0:USTF0",1738407557534,1.11309,3235.0,3234.9,45.64969244]
["bitfinex-derivatives","ETHF0:USTF0",1738407558040,1.11309,3235.0,3234.9,4.84969244]
["bitfinex-derivatives","ETHF0:USTF0",1738407558231,6.11309,3235.0,3234.9,2.49439244]
["bitfinex-derivatives","ETHF0:USTF0",1738407558540,6.11309,3235.0,3234.9,1.15987244]
["bitfinex-derivatives","ETHF0:USTF0",1738407559833,6.11309,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407559834,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407561534,1.13366,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407563630,0.61845,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407563935,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407565033,3.28790046,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407565340,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407568036,1.11656,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407570737,0.4981,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407570939,0.61856,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407571240,0.61856,3234.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407572034,3.28800046,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407574844,0.61856,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407587160,3.28800046,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407587855,0.61856,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407589257,0.61852,3234.3,3234.0,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738407589461,0.2504357,3234.5,3234.0,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738407589662,0.61854,3234.2,3234.0,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738407590667,0.61853,3234.3,3234.0,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738407591559,6.36644046,3235.0,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407591765,6.36644046,3235.0,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738407591766,0.61846,3234.7,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738407591961,5.87724046,3235.0,3234.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1738407592166,5.87724046,3235.0,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407592367,0.61844,3234.7,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407597969,6.12098636,3235.0,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407598176,2.70568,3235.7,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407598177,2.67407109,3235.3,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407598374,0.61835,3235.2,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738407598572,0.00463063,3235.3,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407598779,0.61839,3235.0,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738407598981,0.61838,3235.1,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738407599176,2.67407109,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407599382,0.61841,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407599677,0.61839,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407601878,5.88187109,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407602078,0.499,3234.9,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407602274,2.66944046,3235.0,3234.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738407602587,0.61842,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407603586,0.6184,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407603786,0.61841,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407604185,0.6184,3235.0,3234.7,41.41843]
["bitfinex-derivatives","ETHF0:USTF0",1738407604680,0.61836,3235.2,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738407604879,0.61837,3235.1,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738407605682,5.88187109,3235.3,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407605985,0.61841,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407606288,5.88187109,3235.3,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407606487,0.61835,3235.2,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738407606676,0.61837,3235.1,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738407607584,0.6184,3235.0,3234.7,41.41843]
["bitfinex-derivatives","ETHF0:USTF0",1738407608487,0.61843,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407608781,0.61841,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407608985,0.61843,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407609187,0.4791,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407609486,0.61843,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407610089,0.4791,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407610684,0.61843,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407612780,0.5008,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407612987,0.61842,3234.9,3234.7,41.41844]
["bitfinex-derivatives","ETHF0:USTF0",1738407615092,0.4791,3235.2,3234.7,41.41844]
["bitfinex-derivatives","ETHF0:USTF0",1738407615393,0.61841,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407615787,0.61841,3234.9,3234.7,41.41844]
["bitfinex-derivatives","ETHF0:USTF0",1738407615982,0.62297063,3235.3,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407616186,0.62297063,3235.3,3235.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738407616393,0.62297063,3235.3,3235.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738407616588,0.00463063,3235.3,3235.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738407616893,0.00463063,3235.3,3235.2,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738407617288,0.00463063,3235.3,3235.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738407617489,0.00463063,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407617789,0.61835,3235.2,3234.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738407618199,2.66944046,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407618490,0.61843,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407625802,0.61843,3234.8,3234.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738407625803,2.66944046,3235.0,3234.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738407626107,0.61862,3233.8,3233.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738407626299,2.66944046,3234.1,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407626505,0.61862,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407628603,3.28806046,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407631104,6.49586046,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407636408,5.87724046,3233.8,3233.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738407636716,0.61872,3233.3,3233.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738407636914,0.61872,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407637913,0.00463814,3233.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407638105,0.61871,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407639115,0.61873,3233.2,3233.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738407642717,0.00463814,3233.5,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738407642924,0.00463814,3233.5,3233.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738407643420,0.62330814,3233.5,3233.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738407643624,0.62330814,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407645119,0.00463814,3233.5,3233.4,41.41869]
["bitfinex-derivatives","ETHF0:USTF0",1738407645817,6.00739614,3234.0,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407646017,6.00739614,3234.0,3233.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738407646217,6.62597614,3234.0,3233.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738407646420,6.00739614,3234.0,3233.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738407646625,6.00739614,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407646823,7.23448145,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407647130,0.00463814,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738407647316,0.00463814,3234.3,3234.2,41.41854]
["bitfinex-derivatives","ETHF0:USTF0",1738407647911,6.02372116,3234.8,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738407648122,1.03071793,3234.8,3234.7,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1738407648317,1.01011793,3234.8,3234.7,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1738407650822,1.01011793,3234.8,3234.7,9.13584]
["bitfinex-derivatives","ETHF0:USTF0",1738407651023,0.00463814,3235.1,3234.7,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738407651220,0.00463814,3235.1,3235.0,3.28783046]
["bitfinex-derivatives","ETHF0:USTF0",1738407651419,0.00463814,3235.1,3235.0,44.08783046]
["bitfinex-derivatives","ETHF0:USTF0",1738407653926,0.00463814,3235.1,3235.0,49.08783046]
["bitfinex-derivatives","ETHF0:USTF0",1738407654726,0.00463814,3235.1,3235.0,49.39743046]
["bitfinex-derivatives","ETHF0:USTF0",1738407655432,0.00463814,3235.1,3235.0,44.39743046]
["bitfinex-derivatives","ETHF0:USTF0",1738407655624,0.00463814,3235.1,3234.7,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407655824,0.00463814,3235.1,3234.7,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1738407656032,0.62301814,3235.1,3234.7,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1738407656530,0.00463814,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407656722,0.00463814,3235.1,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738407657121,0.62300814,3235.1,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738407657322,0.00463814,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407657525,0.61839,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407657718,0.62300814,3235.1,3234.7,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1738407657922,0.00463814,3235.1,3234.7,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1738407658123,0.61839,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407658426,0.61843,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407658630,0.61844,3234.8,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738407658827,1.10562,3234.9,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738407659721,1.10562,3234.9,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738407660528,1.10562,3234.9,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407660529,0.4872,3234.9,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407660728,0.00463814,3235.1,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738407660930,0.00463814,3235.1,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738407661227,0.00463814,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407661437,0.61843,3234.8,3234.3,44.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738407661732,1.0373,3234.7,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738407661926,1.5548,3234.7,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407662326,1.5548,3234.7,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738407664923,1.5548,3234.7,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738407665326,1.5548,3234.7,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738407665633,0.00463814,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407665634,0.00463814,3235.1,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738407665927,0.00463814,3235.1,3235.0,44.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738407666123,0.00463814,3235.1,3235.0,47.29563046]
["bitfinex-derivatives","ETHF0:USTF0",1738407666430,0.00463814,3235.1,3235.0,52.29563046]
["bitfinex-derivatives","ETHF0:USTF0",1738407666930,0.00463814,3235.1,3235.0,47.29563046]
["bitfinex-derivatives","ETHF0:USTF0",1738407668326,0.00463814,3235.1,3235.0,52.29563046]
["bitfinex-derivatives","ETHF0:USTF0",1738407669026,8.14e-06,3235.1,3235.0,52.29563046]
["bitfinex-derivatives","ETHF0:USTF0",1738407672535,0.5061,3236.0,3235.0,51.67724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407672836,1.014,3236.5,3235.9,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407673134,1.014,3236.5,3236.4,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1738407673737,1.014,3236.5,3236.4,44.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738407674837,1.6321,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407675239,1.014,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407675447,1.6321,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407675644,1.6321,3236.5,3236.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1738407675842,0.61816,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407676049,3.2078,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407676347,0.61834,3235.3,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407676545,0.61835,3235.3,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738407677143,0.61831,3235.5,3234.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738407677449,0.5015,3235.6,3235.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738407677645,0.5015,3235.6,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738407677646,1.11978,3235.6,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738407678350,0.6183,3235.5,3235.1,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1738407678747,0.61833,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407679154,0.5171,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407680952,0.5171,3235.2,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738407681339,0.5171,3235.2,3234.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407681656,0.5171,3235.2,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738407682148,0.5171,3235.2,3234.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407682350,0.5171,3235.2,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738407682753,0.5171,3235.2,3234.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407683050,0.5171,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407683746,0.5171,3235.2,3235.1,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1738407685553,1.13545,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407685751,0.5171,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407686753,3.2078,3236.3,3235.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407686945,0.4902,3236.0,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738407688153,0.4902,3236.0,3235.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738407688351,0.4902,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407688655,0.4902,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407688856,0.4902,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407689051,3.7221,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407689356,0.4902,3236.6,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407689652,1.10828,3236.6,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407689856,0.4902,3236.6,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407690042,0.4902,3236.6,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738407690043,0.61811,3236.5,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738407690352,0.6181,3236.5,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407690554,0.6182,3236.0,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407690854,0.4902,3236.6,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407691055,0.61817,3236.2,3235.9,44.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738407691550,0.4773,3236.1,3235.9,44.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738407692049,0.5021,3236.0,3235.9,44.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738407693248,0.5021,3236.0,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407693452,1.0232,3236.0,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407693653,1.6414,3236.0,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407693849,1.6414,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407694249,2.16377,3235.9,3234.9,8.64702757]
["bitfinex-derivatives","ETHF0:USTF0",1738407694451,2.16377,3235.9,3234.9,8.02863757]
["bitfinex-derivatives","ETHF0:USTF0",1738407694452,2.66944046,3235.9,3234.9,8.02863757]
["bitfinex-derivatives","ETHF0:USTF0",1738407694659,0.61827,3235.6,3235.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738407694963,0.61826,3235.7,3235.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738407695654,0.61826,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407695854,0.61826,3235.7,3235.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738407696053,0.61826,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407696354,0.61826,3235.7,3235.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738407696558,1.0232,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407696854,1.0232,3236.0,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738407696855,1.64141,3236.0,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738407697050,1.0232,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407697258,1.0232,3236.0,3235.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738407697858,1.0232,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407698459,1.6414,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407698658,1.0232,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407698855,0.5229,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738407699054,0.5229,3236.4,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407699259,0.5229,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407700559,0.5229,3236.4,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407700756,1.14103,3236.4,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738407701355,0.5229,3236.4,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407701764,0.61816,3236.3,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738407702364,0.61816,3236.3,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738407702860,0.5229,3236.4,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407703066,0.5229,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407704172,0.5229,3236.4,3236.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738407704359,0.5229,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738407704556,0.61814,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407704762,0.5229,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407705163,0.5229,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738407705464,1.14102,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407706462,1.14102,3236.4,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738407706463,0.61819,3236.1,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738407706662,0.4963,3236.0,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738407706864,0.4963,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407707262,1.1145,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407709062,0.4963,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407709665,0.4963,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407709964,0.4963,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407710574,0.4963,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407710963,0.4963,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407712171,0.4963,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407712870,1.1145,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407713076,0.4963,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407713470,1.1145,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407713863,0.4963,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407714173,0.4963,3236.0,3235.9,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738407714870,0.4963,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407715069,0.61831,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407715371,1.5456,3235.8,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407715672,0.61831,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407719579,0.6183,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407720277,3.2078,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407720571,3.2078,3236.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407720777,0.5033,3236.5,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738407720977,1.12141,3236.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407721177,0.61812,3236.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407721372,0.5033,3236.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407721679,1.1214,3236.5,3236.2,41.41815]
["bitfinex-derivatives","ETHF0:USTF0",1738407722274,0.5033,3236.5,3236.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738407722776,0.5083,3236.6,3236.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407723574,0.5083,3236.6,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407724472,1.12639,3236.6,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407725279,1.12639,3236.6,3236.2,41.41815]
["bitfinex-derivatives","ETHF0:USTF0",1738407725280,0.6181,3236.5,3236.2,41.41815]
["bitfinex-derivatives","ETHF0:USTF0",1738407725771,0.5083,3236.6,3236.2,41.41815]
["bitfinex-derivatives","ETHF0:USTF0",1738407725974,1.12639,3236.6,3236.2,41.41815]
["bitfinex-derivatives","ETHF0:USTF0",1738407726177,0.00463814,3236.8,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407726478,0.61807,3236.7,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407726673,0.00463814,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407726873,0.00463814,3236.8,3236.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738407727571,0.62269814,3236.8,3236.4,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1738407729676,0.00463814,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738407731489,0.00463814,3236.8,3236.4,3.21243814]
["bitfinex-derivatives","ETHF0:USTF0",1738407731873,0.6181,3236.5,3236.4,3.21243814]
["bitfinex-derivatives","ETHF0:USTF0",1738407732275,3.28754046,3236.5,3236.4,3.21243814]
["bitfinex-derivatives","ETHF0:USTF0",1738407732478,3.28754046,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407732882,3.78884046,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407734382,1.1194,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407734989,3.78884046,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407737083,1.1194,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407742888,0.5013,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407743088,0.61809,3236.6,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407743490,0.62268814,3236.8,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407743694,0.00463814,3236.8,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407743999,0.00463814,3236.8,3236.6,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1738407744691,0.62267814,3236.8,3236.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1738407746597,0.00463814,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738407748300,0.00463814,3236.8,3236.6,44.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738407748494,0.62268814,3236.8,3236.6,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738407749203,0.61806,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407749401,0.61806,3236.7,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407749402,0.6181,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407756005,0.9888,3236.7,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407756208,0.9888,3236.7,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738407756408,0.9888,3236.7,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407756706,1.60687,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407757805,0.62268814,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407758502,0.00463814,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407758810,0.61806,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407759610,1.59946,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407759809,0.9814,3236.7,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407760014,0.6181,3236.5,3236.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407760304,0.61822,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407760898,0.61822,3235.9,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407761510,0.61822,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407762205,3.14904046,3236.2,3235.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407762406,0.61827,3235.6,3235.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407762604,3.2078,3235.7,3235.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407762804,0.4877,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407763010,0.61819,3236.1,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738407763217,0.61819,3236.1,3235.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1738407763509,0.61818,3236.1,3235.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1738407763705,3.6874,3236.2,3235.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738407763909,3.2078,3236.2,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738407765416,0.4751,3236.7,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407765607,1.09318,3236.7,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407765914,0.4751,3236.7,3236.0,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407766212,1.09317,3236.7,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407767515,1.09317,3236.7,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407767714,0.4751,3236.7,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738407767908,0.61808,3236.6,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738407768111,0.6181,3236.5,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738407768413,0.4751,3236.7,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738407768715,1.09317,3236.7,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407769422,1.09317,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407769715,0.61808,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407770816,0.61817,3236.2,3235.9,8.64683757]
["bitfinex-derivatives","ETHF0:USTF0",1738407771112,0.4751,3236.7,3236.0,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407771313,0.00463814,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407771515,0.00463814,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738407772116,0.00463814,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1738407772525,0.4774,3237.6,3236.7,46.41806]
["bitfinex-derivatives","ETHF0:USTF0",1738407772815,0.61795,3237.3,3236.9,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407773013,1.13097,3237.2,3236.9,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407773217,1.13097,3237.2,3236.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738407773416,0.513,3237.2,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738407773913,0.513,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407774128,1.0086,3237.2,3236.9,3.28746046]
["bitfinex-derivatives","ETHF0:USTF0",1738407774618,1.0086,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407774819,0.61802,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407775020,0.61807,3236.7,3236.3,6.49536046]
["bitfinex-derivatives","ETHF0:USTF0",1738407775418,1.1084,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407775621,0.4903,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407776323,1.141,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407781223,0.5229,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407781429,0.61817,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407781828,0.61817,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407782430,0.61815,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407783119,0.4728,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407783433,1.09093,3236.4,3236.0,41.41818]
["bitfinex-derivatives","ETHF0:USTF0",1738407783620,0.4903,3236.6,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738407783825,3.2078,3236.7,3236.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738407784121,3.2078,3236.7,3236.5,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738407784330,3.2078,3236.7,3236.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738407784523,3.2078,3236.7,3236.0,43.46944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407784722,3.2078,3236.7,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738407784923,0.61813,3236.4,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738407785124,2.66944046,3236.8,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407785327,1.4982,3237.0,3236.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1738407785530,1.4982,3237.0,3236.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738407785833,1.4982,3237.0,3236.3,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407786037,0.61809,3236.6,3236.3,3.28757046]
["bitfinex-derivatives","ETHF0:USTF0",1738407786328,1.4982,3237.0,3236.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738407786529,1.4982,3237.0,3236.0,41.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738407786530,0.61815,3236.3,3236.0,41.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738407786730,0.61815,3236.3,3236.0,41.89639]
["bitfinex-derivatives","ETHF0:USTF0",1738407788229,0.61818,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407788434,1.12117,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407788639,1.13758,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407788932,0.61823,3235.8,3235.7,4.82083757]
["bitfinex-derivatives","ETHF0:USTF0",1738407789332,0.61823,3235.8,3235.7,45.62083757]
["bitfinex-derivatives","ETHF0:USTF0",1738407790032,3.82603,3235.8,3235.7,45.62083757]
["bitfinex-derivatives","ETHF0:USTF0",1738407790230,3.82603,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407790732,0.61827,3235.6,3235.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407791131,0.61827,3235.6,3235.5,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407791837,3.28771046,3235.6,3235.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407796137,0.61827,3235.6,3235.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407802144,3.28771046,3235.6,3235.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407804146,2.66944046,3235.6,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407804340,0.61841,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407805441,0.61846,3234.6,3234.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407805949,0.61846,3234.6,3234.5,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407806943,0.61846,3234.6,3234.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407807445,1.12876,3234.6,3234.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407807652,5.5103,3234.6,3233.7,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407807844,0.6186,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407808044,1.54621,3234.5,3233.2,4.82083757]
["bitfinex-derivatives","ETHF0:USTF0",1738407808045,3.2078,3233.5,3233.2,4.82083757]
["bitfinex-derivatives","ETHF0:USTF0",1738407808239,0.61869,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407808541,0.61871,3233.3,3233.2,4.82083757]
["bitfinex-derivatives","ETHF0:USTF0",1738407810344,0.61871,3233.3,3233.2,3.7094448]
["bitfinex-derivatives","ETHF0:USTF0",1738407811447,0.61888,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407811752,0.61894,3232.2,3231.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738407812347,0.61894,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407812348,0.5112,3232.4,3231.5,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407812546,0.5112,3232.4,3231.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738407812547,0.61891,3232.3,3231.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738407812747,0.5112,3232.4,3231.5,5.87724046]
["bitfinex-derivatives","ETHF0:USTF0",1738407812947,0.61893,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407813153,0.5112,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407813346,0.61896,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407814251,0.61895,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407815952,0.61896,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407816253,0.61895,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407817556,0.61893,3232.2,3232.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738407817749,3.2078,3232.3,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407818055,0.61896,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407818255,0.61896,3232.1,3232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738407821768,0.61894,3232.2,3232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738407821972,0.61893,3232.2,3232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738407822371,3.2078,3232.3,3232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738407822667,5.87724046,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407822865,0.61899,3231.9,3231.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738407823069,0.61896,3232.0,3231.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1738407823268,0.61897,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407823871,5.87724046,3232.3,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407824073,0.61896,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407824466,5.87724046,3232.3,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407824674,0.61898,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407824869,5.87724046,3232.3,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407825069,3.2078,3232.3,3231.7,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1738407825266,0.61895,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407825566,0.619,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407825770,2.66944046,3232.0,3231.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738407825961,0.61902,3231.7,3231.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738407826367,0.61902,3231.7,3231.6,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738407827976,2.16664,3231.6,3230.5,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1738407828175,0.61911,3231.2,3230.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738407828474,0.61917,3230.9,3230.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738407828667,3.17794046,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407828866,0.61923,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407829463,0.61923,3230.6,3230.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407830470,3.82689,3231.4,3230.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407830777,0.61901,3231.8,3231.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738407831073,3.21243814,3232.0,3231.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738407831278,0.61901,3231.8,3231.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738407831876,3.21243814,3232.0,3231.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738407832077,3.21243814,3232.0,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738407832378,3.21243814,3232.0,3231.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738407832379,3.21243814,3232.0,3231.6,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738407832678,3.21243814,3232.0,3231.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738407833572,3.21243814,3232.0,3231.6,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738407833776,3.21243814,3232.0,3231.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738407834980,3.21243814,3232.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407835181,3.21243814,3232.0,3231.8,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1738407835681,0.00463814,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407835984,0.00463814,3232.0,3231.9,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1738407836175,0.00463814,3232.0,3231.9,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1738407837577,0.00463814,3232.0,3231.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738407837781,0.00463814,3232.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407837983,0.00463814,3232.0,3231.8,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1738407838178,0.00463814,3232.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407838379,0.00463814,3232.0,3231.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738407838684,0.00463814,3232.0,3231.9,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1738407839080,0.00463814,3232.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407839483,0.00463814,3232.0,3231.9,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1738407840283,3.7124,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407840484,3.7124,3232.7,3232.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738407841488,3.7124,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407841489,3.7124,3232.7,3232.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738407842087,3.7124,3232.7,3232.2,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407842279,0.61886,3232.6,3232.2,0.62355814]
["bitfinex-derivatives","ETHF0:USTF0",1738407842480,4.33124,3232.7,3232.2,0.62355814]
["bitfinex-derivatives","ETHF0:USTF0",1738407842784,4.33124,3232.7,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738407843383,3.7124,3232.7,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738407843582,3.7124,3232.7,3232.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738407845282,3.7124,3232.7,3232.6,0.00169662]
["bitfinex-derivatives","ETHF0:USTF0",1738407845586,3.2078,3232.7,3232.6,0.00169662]
["bitfinex-derivatives","ETHF0:USTF0",1738407845792,0.00463814,3232.9,3232.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738407846091,0.00463814,3232.9,3232.6,0.62052662]
["bitfinex-derivatives","ETHF0:USTF0",1738407846981,0.00463814,3232.9,3232.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738407847385,0.00463814,3232.9,3232.8,41.41881]
["bitfinex-derivatives","ETHF0:USTF0",1738407850385,3.6803,3233.9,3232.9,1.54698]
["bitfinex-derivatives","ETHF0:USTF0",1738407850690,3.2078,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407850994,0.61852,3234.3,3233.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738407851390,3.2078,3234.4,3233.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738407851590,0.61852,3234.3,3233.8,0.62324814]
["bitfinex-derivatives","ETHF0:USTF0",1738407851796,0.61852,3234.3,3233.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407852289,0.00463814,3234.4,3233.8,2.6740786]
["bitfinex-derivatives","ETHF0:USTF0",1738407852497,0.00463814,3234.4,3234.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738407852686,1e-08,3234.4,3234.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738407852992,1e-08,3234.4,3234.3,46.41852]
["bitfinex-derivatives","ETHF0:USTF0",1738407853691,1e-08,3234.4,3234.3,41.41852]
["bitfinex-derivatives","ETHF0:USTF0",1738407853991,1e-08,3234.4,3234.3,42.40852]
["bitfinex-derivatives","ETHF0:USTF0",1738407854594,1e-08,3234.4,3234.3,42.71812]
["bitfinex-derivatives","ETHF0:USTF0",1738407855291,1e-08,3234.4,3234.3,41.72812]
["bitfinex-derivatives","ETHF0:USTF0",1738407855599,1e-08,3234.4,3234.3,42.71812]
["bitfinex-derivatives","ETHF0:USTF0",1738407856192,1e-08,3234.4,3234.3,47.71812]
["bitfinex-derivatives","ETHF0:USTF0",1738407856790,1e-08,3234.4,3234.3,42.71812]
["bitfinex-derivatives","ETHF0:USTF0",1738407856996,1e-08,3234.4,3234.3,47.71812]
["bitfinex-derivatives","ETHF0:USTF0",1738407858101,1e-08,3234.4,3234.3,50.38756046]
["bitfinex-derivatives","ETHF0:USTF0",1738407858509,1e-08,3234.4,3234.3,47.71812]
["bitfinex-derivatives","ETHF0:USTF0",1738407859301,0.5015,3235.8,3234.3,49.76904046]
["bitfinex-derivatives","ETHF0:USTF0",1738407859497,0.5015,3235.8,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738407859801,0.5015,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407859802,0.5015,3235.8,3235.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738407860003,0.5015,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407861101,0.5015,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738407861293,0.4877,3236.0,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407861499,0.4877,3236.0,3235.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738407861798,0.4877,3236.0,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407862304,0.4877,3236.0,3235.7,44.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738407862601,0.4877,3236.0,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738407862801,0.4877,3236.0,3235.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738407863201,0.4877,3236.0,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738407863401,0.4877,3236.0,3235.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738407863897,0.00463814,3236.1,3236.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738407864602,0.00463814,3236.1,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738407864603,0.00463814,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407865104,0.61822,3235.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407865304,0.4808,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407866004,1.60683,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407866204,0.9886,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407866396,1.60683,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407866793,0.9886,3235.8,3235.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407867000,0.61829,3235.5,3235.4,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407867197,0.61829,3235.5,3235.1,41.41836]
["bitfinex-derivatives","ETHF0:USTF0",1738407867198,3.7129,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407867403,3.2078,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407867698,3.82614,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407867893,0.61835,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407868605,3.82613,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407869199,3.7129,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407869406,3.7129,3235.7,3235.2,2.66944046]
["bitfinex-derivatives","ETHF0:USTF0",1738407869700,0.00463814,3236.1,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738407869904,0.00463814,3236.1,3236.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738407870309,0.00463814,3236.1,3235.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738407870502,0.62281814,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407870905,0.00463814,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407871408,0.62281814,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407874111,0.00463814,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407874307,0.00463814,3236.1,3236.0,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738407881809,0.00463814,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407882010,0.61822,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407882316,1.1315,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407882518,0.5063,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407883318,1.12452,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407883621,0.61822,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407884623,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407884824,0.5096,3235.8,3234.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738407885023,3.2078,3235.5,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738407885328,0.61839,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407886015,3.2078,3235.5,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407886320,0.61839,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407886818,3.2078,3235.5,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407887028,0.61837,3235.2,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407887219,1.10817,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407887916,0.61839,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407888122,4.1795,3235.0,3234.1,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738407888418,0.61841,3234.9,3234.1,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738407888723,0.61841,3234.9,3234.2,41.41853]
["bitfinex-derivatives","ETHF0:USTF0",1738407889021,0.61841,3234.9,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738407889326,0.61841,3234.9,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738407889716,0.61841,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407890813,5.61841,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407891120,0.61856,3234.2,3233.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738407891321,0.61849,3234.5,3234.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738407891517,0.61854,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407891825,0.61854,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407892425,0.4903,3234.4,3233.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407892729,0.6186,3233.9,3233.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407893424,3.2078,3234.1,3233.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407893425,3.82637,3234.1,3233.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407893817,0.6186,3233.9,3233.8,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407894223,0.9521,3234.0,3232.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738407894424,0.6187,3233.4,3232.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738407894626,0.6187,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407895223,0.4906,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407896022,0.6187,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407896926,0.4906,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407897228,1.10941,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407898620,0.4907,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407898919,1.10927,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407899118,0.4906,3233.6,3233.2,41.41873]
["bitfinex-derivatives","ETHF0:USTF0",1738407899424,0.4906,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407899634,0.4906,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407899826,0.61876,3233.1,3232.7,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1738407900026,0.4906,3233.6,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407900226,0.4906,3233.6,3233.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738407900826,0.4906,3233.6,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407901127,0.61869,3233.5,3232.9,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738407901329,0.61869,3233.5,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738407901531,0.4906,3233.6,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738407901723,0.61866,3233.6,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738407902324,3.2078,3233.7,3233.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738407902722,3.2078,3233.7,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738407902922,1.09949,3234.0,3233.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738407903127,3.2078,3234.1,3233.4,3.23270768]
["bitfinex-derivatives","ETHF0:USTF0",1738407903434,3.2078,3234.1,3233.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738407903632,3.2078,3234.1,3233.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738407904028,3.2078,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407904234,3.2078,3234.1,3234.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738407904827,3.82637,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407905033,3.82637,3234.1,3233.3,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1738407905034,0.61866,3233.6,3233.3,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1738407905536,0.61865,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407905741,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407905937,0.61867,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407906136,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407906337,3.2078,3234.1,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738407906636,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407906831,3.2078,3234.1,3233.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1738407907036,0.61863,3233.8,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738407907538,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407907740,0.61859,3234.0,3233.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738407908640,0.61859,3234.0,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407908641,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407908835,0.61866,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407909033,0.61867,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407909837,3.82647,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407910037,0.61878,3233.0,3232.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738407910340,0.61879,3232.9,3232.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738407910642,0.6187,3233.4,3232.8,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738407910830,0.6187,3233.4,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738407911030,0.6187,3233.4,3233.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738407911336,3.2078,3233.7,3233.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738407911531,3.2078,3234.1,3233.4,3.23270768]
["bitfinex-derivatives","ETHF0:USTF0",1738407911735,3.2078,3234.1,3233.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738407912133,3.21243814,3234.5,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738407912337,0.00463814,3234.5,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738407912537,0.00463814,3234.5,3234.4,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738407912745,0.00463814,3234.5,3234.4,44.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738407914038,3.2078,3235.5,3234.4,49.3174]
["bitfinex-derivatives","ETHF0:USTF0",1738407914239,10.28504869,3235.8,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407914441,10.28504869,3235.8,3235.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738407914638,0.61826,3235.7,3235.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738407915038,0.5076,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407915233,0.00463814,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738407915837,0.00463814,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738407916138,0.00463814,3235.8,3235.7,44.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738407916546,0.00463814,3235.8,3235.7,47.85875768]
["bitfinex-derivatives","ETHF0:USTF0",1738407919747,0.00463814,3235.8,3235.7,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738407920049,0.00463814,3235.8,3235.7,7.05875768]
["bitfinex-derivatives","ETHF0:USTF0",1738407920244,4.32283,3236.9,3236.3,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738407920548,0.61805,3236.8,3236.3,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738407921245,3.7048,3236.9,3235.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738407921246,0.497,3236.9,3235.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738407921440,0.00463814,3236.9,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738407921638,0.00463814,3236.9,3236.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738407922149,3.2078,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407922542,0.61808,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407922744,0.61815,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407922946,0.4901,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407923246,0.61815,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407923642,0.4901,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407923845,0.61816,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407925849,3.2078,3236.4,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407926045,3.2078,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407926248,3.82608,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407926450,3.2078,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407926646,1.11189,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407926848,1.63179,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407927545,0.61833,3235.3,3235.2,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407927945,0.61831,3235.4,3235.2,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407928147,1.0135,3235.5,3235.2,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407928347,0.61833,3235.3,3235.2,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407929045,8.23270768,3235.3,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407929250,8.23270768,3235.3,3234.0,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1738407929251,0.61851,3234.4,3234.0,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1738407929647,3.2078,3234.6,3234.0,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1738407929847,0.61848,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407931149,3.83091814,3234.6,3234.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1738407931347,0.6185,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407932050,3.21243814,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407932256,0.61851,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407932456,0.61849,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407932848,3.21243814,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407933053,3.83091814,3234.6,3234.1,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738407933350,0.00463814,3234.6,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738407934352,0.00463814,3234.6,3234.5,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1738407935758,0.00463814,3234.6,3234.5,44.65118768]
["bitfinex-derivatives","ETHF0:USTF0",1738407936346,3.2078,3235.4,3234.5,49.03270768]
["bitfinex-derivatives","ETHF0:USTF0",1738407936551,0.61826,3235.7,3235.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738407937460,3.82604,3235.8,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738407937757,3.83067814,3235.8,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738407938556,0.61825,3235.7,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738407938857,3.83068814,3235.8,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738407939251,3.83068814,3235.8,3234.9,6.44050768]
["bitfinex-derivatives","ETHF0:USTF0",1738407939252,0.61825,3235.7,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738407939556,3.21243814,3235.8,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407939760,0.61833,3235.4,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738407939962,0.9719,3235.6,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738407940258,0.9719,3235.6,3234.9,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738407940457,0.9719,3235.6,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407940653,0.9719,3235.6,3234.9,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738407941053,0.61833,3235.4,3234.9,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738407941556,3.2078,3235.4,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407941856,0.6185,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407942056,0.6185,3234.5,3234.0,14.91320814]
["bitfinex-derivatives","ETHF0:USTF0",1738407942258,0.61852,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407943052,0.5085,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407943257,3.82634,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407943457,0.61856,3234.1,3234.0,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407943658,0.61869,3233.4,3233.1,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407943862,0.61869,3233.4,3233.3,45.61956268]
["bitfinex-derivatives","ETHF0:USTF0",1738407944159,0.61868,3233.5,3233.3,45.61956268]
["bitfinex-derivatives","ETHF0:USTF0",1738407944357,3.2078,3233.6,3233.3,45.61956268]
["bitfinex-derivatives","ETHF0:USTF0",1738407944358,0.61869,3233.4,3233.3,45.61956268]
["bitfinex-derivatives","ETHF0:USTF0",1738407945156,5.61869,3233.4,3233.3,4.81956268]
["bitfinex-derivatives","ETHF0:USTF0",1738407945360,0.61873,3233.2,3233.1,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407945661,3.82653,3233.2,3233.1,48.04049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407946061,3.82653,3233.2,3233.1,7.24049013]
["bitfinex-derivatives","ETHF0:USTF0",1738407946261,8.82653,3233.2,3233.1,6.45449013]
["bitfinex-derivatives","ETHF0:USTF0",1738407946561,8.82653,3233.2,3233.1,5.66849013]
["bitfinex-derivatives","ETHF0:USTF0",1738407946958,8.2078,3233.2,3233.0,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407947154,0.61875,3233.1,3233.0,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407947355,5.61875,3233.1,3233.0,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407948256,0.61875,3233.1,3233.0,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407948762,5.61875,3233.1,3233.0,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407949065,0.61875,3233.1,3233.0,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407949655,0.61875,3233.1,3233.0,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407950059,0.61875,3233.1,3233.0,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407951862,5.61875,3233.1,3233.0,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738407952655,0.61893,3232.2,3231.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738407953566,0.61896,3232.0,3231.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738407953765,3.82676,3232.1,3231.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738407954061,0.61896,3232.0,3231.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738407954662,0.61896,3232.0,3231.9,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738407958964,6.44050768,3232.1,3231.9,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738407959268,3.82676,3232.1,3231.9,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738407959471,0.61896,3232.0,3231.9,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738407960776,0.61896,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407961480,5.61896,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407961778,0.61896,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407962777,3.82675,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407962979,3.82674,3232.1,3232.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738407963175,3.2078,3232.1,3232.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738407963480,3.23270768,3232.5,3232.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738407963481,0.61887,3232.5,3232.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738407963684,6.44050768,3233.1,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407964071,6.44050768,3233.1,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738407964279,6.44050768,3233.1,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738407964486,0.61881,3232.8,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738407964681,6.44050768,3233.1,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738407964682,0.6188,3232.9,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738407965478,0.61881,3232.8,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738407966083,6.44050768,3233.1,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407966284,3.2078,3232.7,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407966480,0.6189,3232.4,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407966676,3.2078,3232.7,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407966882,0.61888,3232.5,3232.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1738407967488,3.2078,3232.7,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407967783,0.61886,3232.6,3232.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738407968985,3.82664,3232.7,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407969284,3.82664,3232.7,3232.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738407969480,3.23270768,3233.1,3232.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738407969481,3.2078,3233.1,3232.1,6.92440768]
["bitfinex-derivatives","ETHF0:USTF0",1738407969684,3.2078,3233.1,3233.0,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738407969981,3.2078,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407970388,3.82655,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407971288,0.61887,3232.5,3232.1,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1738407971783,6.44050768,3233.1,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407972290,6.44050768,3233.1,3232.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738407972291,0.61894,3232.1,3232.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738407973086,3.2078,3232.6,3232.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738407973286,0.61893,3232.2,3232.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738407979092,3.2078,3232.6,3232.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738407979291,3.2078,3232.6,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738407979688,3.2078,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407979989,6.44050768,3233.1,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407980190,3.2078,3233.1,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407980387,3.2078,3233.1,3232.9,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738407980595,3.2078,3233.5,3233.0,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738407980793,11.24866257,3233.9,3233.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738407980999,0.61862,3233.8,3233.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738407981188,0.61862,3233.8,3233.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738407981587,0.61866,3233.6,3233.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738407981796,0.61868,3233.5,3233.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1738407981991,0.61866,3233.6,3233.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1738407982292,0.62328814,3233.7,3233.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738407982597,0.00463814,3233.7,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738407982786,0.00463814,3233.7,3233.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738407982992,0.00463814,3233.7,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738407983197,0.00463814,3233.7,3233.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738407983400,0.62327814,3233.7,3233.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738407983606,0.61869,3233.5,3233.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738407983792,0.61869,3233.5,3233.1,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1738407984291,0.00463814,3233.7,3233.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738407984491,0.00463814,3233.7,3233.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738407984901,0.00463814,3233.7,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738407985100,0.00463814,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407985599,0.00463814,3233.7,3233.6,41.41865]
["bitfinex-derivatives","ETHF0:USTF0",1738407989195,0.00463814,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407989401,0.00463814,3233.7,3233.6,41.41865]
["bitfinex-derivatives","ETHF0:USTF0",1738407992602,3.2078,3234.5,3233.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407992902,3.82628,3234.5,3234.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738407993100,3.2078,3234.5,3234.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738407993607,0.61851,3234.4,3234.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738407993906,4.81279303,3234.7,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738407994096,0.61847,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407994407,4.81279303,3234.7,3234.3,41.41851]
["bitfinex-derivatives","ETHF0:USTF0",1738407994408,5.43124303,3234.7,3234.3,41.41851]
["bitfinex-derivatives","ETHF0:USTF0",1738407994597,0.61847,3234.6,3234.3,41.41851]
["bitfinex-derivatives","ETHF0:USTF0",1738407995299,0.61847,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407995500,4.81279303,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407995707,4.81279303,3234.7,3234.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738407995907,4.81279303,3234.7,3234.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738407996108,4.81279303,3234.7,3234.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738407996297,4.81279303,3234.7,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738407996503,0.00463814,3234.7,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738407997699,0.00463814,3234.7,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738407997999,0.61856,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738407998395,0.61856,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738407999810,3.82636,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408000499,3.82636,3234.1,3232.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738408000700,8.2078,3234.1,3232.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738408000903,0.6187,3233.4,3233.0,41.41876]
["bitfinex-derivatives","ETHF0:USTF0",1738408001402,3.2078,3233.6,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408001707,0.61872,3233.3,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408002396,3.2078,3233.6,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408002602,0.61872,3233.3,3233.0,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1738408003006,0.61874,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408003905,3.82654,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408004406,3.2078,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408005009,3.2078,3233.2,3233.0,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1738408005510,3.2078,3233.6,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408005903,0.61862,3233.8,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738408006098,1.025,3233.9,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408006303,3.2078,3234.0,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738408006501,3.2078,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408006707,0.61864,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408006904,6.44075068,3234.0,3232.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738408007111,0.6188,3232.9,3232.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738408007412,3.2078,3233.2,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408007601,3.23295068,3233.1,3232.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738408007805,0.6189,3232.4,3232.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738408008107,0.6189,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408008302,3.8267,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408008814,3.2078,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408009306,3.82668,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408011214,3.2078,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408012611,3.82668,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408013607,0.61902,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408014212,0.619,3231.9,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408014416,0.619,3231.8,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408014614,3.2078,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408014816,0.61901,3231.8,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408015315,0.61902,3231.7,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408016320,3.2078,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408017014,0.61902,3231.8,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408017209,0.61902,3231.7,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408019018,3.82677,3232.0,3231.6,44.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738408019224,0.61899,3231.9,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408019424,3.2078,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408019625,0.61898,3231.9,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408020326,3.82677,3232.0,3231.6,44.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738408020925,3.2078,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408021127,0.61902,3231.7,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408021425,3.2078,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408021632,0.619,3231.8,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408021926,0.61902,3231.7,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408022327,0.61901,3231.8,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408022826,3.2078,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408023018,3.82677,3232.0,3231.6,44.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738408024025,3.2078,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408024220,3.2078,3232.0,3231.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738408024623,3.2078,3232.0,3231.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738408024823,3.2078,3232.0,3231.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738408025017,3.2078,3232.0,3231.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738408025223,3.2078,3232.0,3231.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738408025732,0.61891,3232.3,3231.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738408026632,0.61891,3232.3,3232.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738408026929,2.67086155,3232.6,3231.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738408027125,3.2078,3232.8,3232.3,2.67086155]
["bitfinex-derivatives","ETHF0:USTF0",1738408027327,3.2078,3233.4,3232.9,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738408027723,6.62893361,3233.2,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408028334,6.01019361,3233.2,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408028630,0.00463814,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408029026,0.62340814,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408029426,0.00463814,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408029628,0.00463814,3233.0,3232.9,47.29745155]
["bitfinex-derivatives","ETHF0:USTF0",1738408029835,4.80815489,3233.3,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738408030031,3.3477485,3233.5,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738408030231,3.3477485,3233.5,3233.4,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1738408030828,0.0477485,3233.5,3233.4,8.82649]
["bitfinex-derivatives","ETHF0:USTF0",1738408031032,0.00463814,3233.8,3233.7,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738408031528,0.00463814,3233.8,3233.7,41.41864]
["bitfinex-derivatives","ETHF0:USTF0",1738408033931,6.01926994,3234.7,3233.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408034231,6.01926994,3234.7,3234.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738408034837,6.01926994,3234.7,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738408035032,3.2078,3235.0,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738408035227,0.00463814,3235.0,3234.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738408035534,0.00463814,3235.0,3234.9,41.41841]
["bitfinex-derivatives","ETHF0:USTF0",1738408036032,0.00463814,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408036630,0.00463814,3235.0,3234.9,41.41841]
["bitfinex-derivatives","ETHF0:USTF0",1738408036829,0.00463814,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408038837,0.00463814,3235.0,3234.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738408038838,0.61846,3234.7,3234.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738408039141,0.61846,3234.7,3234.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738408039526,3.15379969,3235.0,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408039728,0.6185,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408039930,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408040134,0.61847,3234.6,3234.2,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1738408040630,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408040841,3.2078,3234.7,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738408041037,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408041235,3.2078,3234.7,3234.2,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1738408041236,0.61847,3234.6,3234.2,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1738408041436,3.2078,3234.7,3234.2,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1738408041437,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408041638,3.82625,3234.7,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738408041938,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408042138,0.6185,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408042439,3.2078,3234.7,3234.2,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1738408042440,0.61847,3234.6,3234.2,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1738408042633,3.82625,3234.7,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738408043138,3.82625,3234.7,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738408044031,3.2078,3234.7,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408044335,0.48293814,3235.0,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738408045539,1.10132814,3235.0,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738408045741,1.10132814,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408046651,1.58042814,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408047229,0.96203814,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408047535,0.61844,3234.8,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738408047735,0.96203814,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408047942,0.61846,3234.7,3234.2,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1738408048140,0.96203814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408048539,3.82628,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408052648,3.2078,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408052851,0.96203814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408053037,0.96203814,3235.0,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738408053441,1.58044814,3235.0,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738408053749,0.61841,3234.9,3234.5,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1738408053949,0.96203814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408054159,0.61844,3234.8,3234.4,41.41849]
["bitfinex-derivatives","ETHF0:USTF0",1738408054858,0.96203814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408055059,0.61844,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408055258,0.96203814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408055458,0.61848,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408056759,0.96203814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408056958,0.61847,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408057164,0.61848,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408059356,0.61847,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408059560,0.61848,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408062758,3.2078,3234.7,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738408063866,0.00463814,3235.0,3234.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738408064369,0.61841,3234.9,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738408064564,0.00463814,3235.0,3234.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738408065363,0.00463814,3235.0,3234.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738408065765,0.61844,3234.7,3234.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738408065965,0.61846,3234.6,3234.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738408066563,0.61845,3234.7,3234.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738408066767,0.61846,3234.6,3234.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738408068564,0.48893814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408068766,0.61848,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408071268,0.48893814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408071473,0.61847,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408071970,0.48893814,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408072172,0.61848,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408076972,3.2078,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408077267,0.61847,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408077463,3.2078,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408078162,0.00463814,3235.0,3234.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738408078874,0.00463814,3235.0,3234.9,41.41841]
["bitfinex-derivatives","ETHF0:USTF0",1738408082770,0.00463814,3235.0,3234.9,41.92041]
["bitfinex-derivatives","ETHF0:USTF0",1738408083377,0.00463814,3235.0,3234.9,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1738408083582,0.00463814,3235.0,3234.5,8.65199584]
["bitfinex-derivatives","ETHF0:USTF0",1738408083778,0.51073814,3235.0,3234.5,4.82571584]
["bitfinex-derivatives","ETHF0:USTF0",1738408083975,0.61846,3234.6,3234.5,4.82571584]
["bitfinex-derivatives","ETHF0:USTF0",1738408084683,1.50353814,3235.0,3234.5,4.82571584]
["bitfinex-derivatives","ETHF0:USTF0",1738408084684,0.61845,3234.7,3234.5,45.62571584]
["bitfinex-derivatives","ETHF0:USTF0",1738408084978,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408085283,0.61845,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408085977,1.50353814,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408086179,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408087272,3.2078,3234.7,3234.1,4.82571584]
["bitfinex-derivatives","ETHF0:USTF0",1738408087474,3.82634,3234.2,3234.1,4.82571584]
["bitfinex-derivatives","ETHF0:USTF0",1738408087677,6.49280194,3234.2,3234.1,4.82571584]
["bitfinex-derivatives","ETHF0:USTF0",1738408088375,11.49280194,3234.2,3234.1,4.03981584]
["bitfinex-derivatives","ETHF0:USTF0",1738408088979,11.49280194,3234.2,3233.4,7.24850232]
["bitfinex-derivatives","ETHF0:USTF0",1738408088980,10.87426194,3234.2,3233.4,7.24850232]
["bitfinex-derivatives","ETHF0:USTF0",1738408089174,3.2078,3233.7,3233.4,7.24850232]
["bitfinex-derivatives","ETHF0:USTF0",1738408089477,0.61866,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408089670,3.2078,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408091784,3.2078,3234.2,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408091983,0.61858,3234.0,3233.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738408092178,3.2078,3234.2,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408092179,0.61861,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408092584,0.61861,3233.9,3233.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1738408092980,3.2078,3234.2,3233.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1738408093180,0.61859,3234.0,3233.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1738408094087,3.82635,3234.2,3233.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738408094285,3.82635,3234.2,3233.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738408094286,3.2078,3234.2,3233.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738408094990,3.82635,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408095183,0.61856,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408096288,0.61858,3234.0,3233.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738408096786,0.61858,3234.0,3233.9,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738408097382,0.61857,3234.1,3233.9,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738408097587,0.61858,3234.0,3233.9,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738408098592,3.2078,3234.2,3233.9,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738408098793,0.61848,3234.5,3234.1,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738408098991,3.2078,3234.6,3234.0,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738408098992,0.61851,3234.4,3234.0,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738408099183,0.61849,3234.5,3234.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738408099785,0.61851,3234.4,3234.0,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738408099990,3.2078,3234.6,3234.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738408100192,0.61852,3234.3,3234.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738408100494,3.2078,3234.6,3233.9,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1738408100495,0.61858,3234.0,3233.9,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738408100790,3.2078,3234.0,3233.1,3.21243814]
["bitfinex-derivatives","ETHF0:USTF0",1738408100994,0.61871,3233.4,3233.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738408101490,3.2078,3233.6,3233.3,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1738408101697,0.61869,3233.4,3233.3,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1738408105693,0.61869,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408105995,3.2078,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408106197,0.61867,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408106599,0.61853,3234.3,3233.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738408106799,3.2078,3234.4,3234.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738408106997,0.61856,3234.1,3234.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738408107398,3.2078,3234.4,3234.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738408107697,3.2078,3234.4,3234.1,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1738408108100,3.2078,3234.4,3234.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738408108899,0.5177,3234.9,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738408108900,3.2078,3234.8,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738408109203,0.00463814,3235.0,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738408109397,0.00463814,3235.0,3234.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738408109799,0.61843,3234.8,3234.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738408110007,3.82623,3234.8,3234.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738408111300,3.2078,3234.8,3234.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738408111890,3.82623,3234.8,3234.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738408112095,3.2078,3234.8,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408112295,3.2078,3234.8,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408112296,0.61848,3234.5,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408112504,0.61849,3234.5,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408113303,3.2078,3234.8,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408113503,0.61847,3234.6,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408113699,3.2078,3234.8,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408113906,0.00463814,3235.0,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408114103,0.61848,3234.5,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408114298,0.61847,3234.6,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408114495,0.61849,3234.5,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408114809,3.2078,3234.8,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408114810,0.6185,3234.4,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408118002,3.2078,3234.8,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408118411,0.6185,3234.4,3234.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738408118810,3.2078,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408119010,0.61854,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408119512,0.61853,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408119705,3.2078,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408119912,3.2078,3234.4,3234.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738408120404,3.2078,3234.8,3234.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738408121810,0.00463814,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408122110,0.00463814,3235.0,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738408122506,0.62302814,3235.0,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738408122811,0.00463814,3235.0,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738408123107,3.2078,3235.3,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738408123108,3.2078,3235.3,3234.9,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1738408123313,3.2078,3235.3,3235.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738408123811,3.2078,3235.3,3235.2,41.41835]
["bitfinex-derivatives","ETHF0:USTF0",1738408124107,0.61824,3235.8,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408124308,7.21141143,3235.9,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408124500,0.00463814,3235.6,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738408125106,0.00463814,3235.6,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738408125311,0.00463814,3235.6,3235.2,41.41834]
["bitfinex-derivatives","ETHF0:USTF0",1738408125615,0.00463814,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408125802,0.00463814,3235.6,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738408126214,0.00463814,3235.6,3235.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738408126412,0.00463814,3235.6,3235.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738408126615,0.61835,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408127811,2.66646194,3235.4,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408128112,0.61839,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408128515,1.13169,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408131313,0.61839,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408132214,0.61835,3235.2,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408132408,3.2078,3235.5,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408132613,0.00463814,3235.6,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738408133013,0.00463814,3235.6,3235.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738408133218,0.00463814,3235.6,3235.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738408133719,0.00463814,3235.6,3235.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1738408134714,0.00463814,3235.6,3235.5,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738408137322,0.00463814,3235.6,3235.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738408137323,0.61829,3235.5,3235.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738408137519,0.61831,3235.4,3235.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738408137719,0.6183,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408138423,0.61829,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408138929,0.00463814,3235.6,3235.3,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738408139410,0.00463814,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408139613,0.61829,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408140023,0.00463814,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408140228,0.61832,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408140411,0.6183,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408140618,0.61831,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408140925,0.61833,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408141225,0.61837,3235.1,3235.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738408141720,0.61837,3235.1,3235.0,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738408142317,0.61836,3235.2,3235.0,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738408142816,0.61832,3235.4,3235.0,41.90718]
["bitfinex-derivatives","ETHF0:USTF0",1738408143120,0.61833,3235.3,3235.0,41.90718]
["bitfinex-derivatives","ETHF0:USTF0",1738408143322,0.61836,3235.2,3235.0,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738408143716,0.61837,3235.1,3235.0,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738408145423,0.61839,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408145814,1.12019,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408146022,1.12019,3235.0,3234.9,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408146216,1.62119,3235.0,3234.9,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408146521,1.62119,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408149328,1.12019,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408149525,0.61839,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408150623,0.61839,3235.0,3234.9,40.80463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408152423,1.13149,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408153126,0.61839,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408154328,3.2078,3235.1,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408154627,0.61839,3235.0,3234.9,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408154823,3.2078,3235.1,3234.9,41.42302814]
["bitfinex-derivatives","ETHF0:USTF0",1738408155023,0.6183,3235.5,3235.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738408155325,0.6183,3235.5,3235.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738408155326,0.61832,3235.4,3235.0,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738408155627,0.00463814,3235.6,3235.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738408155820,0.61831,3235.4,3235.0,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738408158124,0.61831,3235.4,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738408158521,0.00463814,3235.6,3235.0,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738408158827,0.6183,3235.5,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738408159425,0.62292814,3235.6,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738408159623,0.00463814,3235.6,3235.1,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408159822,0.00463814,3235.6,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738408160227,0.61812,3236.4,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738408160425,3.2078,3236.7,3236.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738408160630,3.82587,3236.7,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738408160831,3.82587,3236.7,3236.3,41.41814]
["bitfinex-derivatives","ETHF0:USTF0",1738408161028,7.21141143,3236.9,3236.3,43.46646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408161422,7.83408957,3236.9,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738408161828,7.21604957,3236.9,3236.3,43.46646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408162032,7.21604957,3236.9,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738408162222,7.21604957,3236.9,3236.3,43.46646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408162223,7.21604957,3236.9,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738408162421,7.21604957,3236.9,3236.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738408162625,0.00463814,3236.9,3236.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738408163034,0.00463814,3236.9,3236.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1738408163426,0.00463814,3236.9,3236.8,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738408166829,2.66646194,3238.1,3236.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738408167035,2.66646194,3238.1,3237.2,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408167233,2.66646194,3238.1,3237.2,3.28442194]
["bitfinex-derivatives","ETHF0:USTF0",1738408167234,0.61789,3237.6,3237.2,3.28442194]
["bitfinex-derivatives","ETHF0:USTF0",1738408167432,0.61786,3237.8,3237.3,41.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738408167931,2.66646194,3238.1,3237.3,41.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738408168132,3.21243814,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408168336,0.6179,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408168727,0.61788,3237.7,3237.3,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1738408169627,3.21243814,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408169828,0.6179,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408170028,3.21243814,3237.9,3237.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738408170029,0.61787,3237.7,3237.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738408170329,0.61787,3237.7,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408171233,0.61786,3237.8,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408171937,0.61785,3237.8,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408174637,3.83027814,3237.9,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408174838,0.61786,3237.8,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408175138,3.21243814,3237.9,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408175535,0.61785,3237.8,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408176638,3.21243814,3237.9,3237.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738408176825,0.00463814,3237.9,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738408178138,0.00463814,3237.9,3237.5,6.36576194]
["bitfinex-derivatives","ETHF0:USTF0",1738408178333,0.00463814,3237.9,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738408178836,0.00463814,3237.9,3237.8,3.28431194]
["bitfinex-derivatives","ETHF0:USTF0",1738408180740,0.00463814,3237.9,3237.8,44.08431194]
["bitfinex-derivatives","ETHF0:USTF0",1738408182042,0.00463814,3237.9,3237.8,50.07231194]
["bitfinex-derivatives","ETHF0:USTF0",1738408182942,3.2078,3239.1,3237.8,49.45446194]
["bitfinex-derivatives","ETHF0:USTF0",1738408183143,3.2078,3239.1,3238.4,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408183338,0.61762,3239.0,3238.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738408183538,0.61766,3238.9,3238.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738408183738,3.2078,3239.1,3238.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738408183940,0.61774,3238.4,3238.2,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1738408184139,1.54411,3238.9,3238.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408184445,0.6177,3238.6,3238.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408185138,0.61769,3238.7,3238.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408185639,0.4764,3238.8,3238.5,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1738408185946,0.4764,3238.8,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738408186847,0.4764,3238.8,3238.7,41.41768]
["bitfinex-derivatives","ETHF0:USTF0",1738408189144,0.00306708,3239.1,3238.7,43.46646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408189347,0.00306708,3239.1,3239.0,3.28408194]
["bitfinex-derivatives","ETHF0:USTF0",1738408194953,0.00306708,3239.1,3239.0,44.39288194]
["bitfinex-derivatives","ETHF0:USTF0",1738408195544,4.31896,3239.9,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408195751,4.31896,3239.9,3239.3,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408196056,4.31896,3239.9,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738408196558,4.31896,3239.9,3239.4,0.48247187]
["bitfinex-derivatives","ETHF0:USTF0",1738408196857,4.31896,3239.9,3239.3,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408197050,3.7015,3239.9,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738408197954,0.61755,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408198256,0.4787,3239.3,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408198459,3.2078,3239.9,3239.0,43.46646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408198759,0.61754,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738408198960,0.61756,3239.4,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408199152,0.61756,3239.4,3239.0,43.46646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408199153,0.5091,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408199353,0.5091,3239.4,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738408199553,0.61757,3239.3,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408199856,0.5091,3239.4,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408199857,1.12666,3239.4,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408200059,0.5091,3239.4,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738408201261,1.12666,3239.4,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408201651,0.5091,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408201955,3.8254,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408202656,0.5091,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408202857,0.61759,3239.3,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408203054,0.5091,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408203258,0.61757,3239.3,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1738408203648,0.514,3239.2,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1738408203853,0.514,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408204259,3.2078,3239.5,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408204468,3.2078,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738408204658,3.2078,3239.5,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408204860,3.2078,3239.5,3239.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738408205362,0.486,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738408205754,0.61749,3239.8,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738408205961,3.82526,3239.9,3239.6,41.4175]
["bitfinex-derivatives","ETHF0:USTF0",1738408206353,3.2078,3239.9,3239.7,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408206551,0.486,3240.0,3239.7,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408206752,0.486,3240.0,3239.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738408207160,0.486,3240.0,3239.7,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408207361,0.486,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738408207564,0.61739,3240.3,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738408209063,0.61739,3240.3,3239.7,6.35976194]
["bitfinex-derivatives","ETHF0:USTF0",1738408209263,0.5223,3240.4,3239.7,6.35976194]
["bitfinex-derivatives","ETHF0:USTF0",1738408209566,1.13967,3240.4,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738408209752,1.13967,3240.4,3239.7,6.35976194]
["bitfinex-derivatives","ETHF0:USTF0",1738408209958,0.5223,3240.4,3240.0,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408210262,3.2078,3240.6,3240.0,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408210263,3.82513,3240.6,3240.0,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408210467,3.82513,3240.6,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738408210658,3.2078,3240.6,3240.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738408210858,3.2078,3240.6,3240.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738408211470,3.2078,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408212264,3.2078,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738408212465,3.2078,3240.6,3240.5,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1738408212866,3.2078,3240.6,3240.5,41.89244]
["bitfinex-derivatives","ETHF0:USTF0",1738408215869,3.2078,3240.6,3240.1,0.50093041]
["bitfinex-derivatives","ETHF0:USTF0",1738408216062,0.9598,3240.5,3240.1,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408216361,0.6174,3240.2,3240.1,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408216967,0.6174,3240.2,3240.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408221973,8.2078,3240.2,3239.1,1.35412467]
["bitfinex-derivatives","ETHF0:USTF0",1738408222176,3.2078,3239.3,3238.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738408222373,0.61768,3238.7,3238.5,4.82447263]
["bitfinex-derivatives","ETHF0:USTF0",1738408222580,1.1308,3238.6,3238.5,4.82447263]
["bitfinex-derivatives","ETHF0:USTF0",1738408223778,6.1308,3238.6,3238.5,0.62613263]
["bitfinex-derivatives","ETHF0:USTF0",1738408223971,6.1308,3238.6,3238.5,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738408224369,0.61776,3238.3,3238.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408224675,3.82556,3238.3,3238.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408226064,0.6177,3238.6,3238.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408226375,0.62225464,3238.9,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738408226671,0.61768,3238.8,3238.2,0.62240041]
["bitfinex-derivatives","ETHF0:USTF0",1738408226870,0.00460464,3238.9,3238.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408227071,0.00460464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408227273,0.62224464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408230673,0.00460464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408231379,0.62224464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408232170,0.00460464,3238.9,3238.8,41.41766]
["bitfinex-derivatives","ETHF0:USTF0",1738408233066,0.00460464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408233976,0.62224464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408235380,0.00460464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408235584,0.62224464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408236079,0.00460464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408237578,0.62224464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408238380,0.00460464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408239781,0.00460464,3238.9,3238.8,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1738408240073,0.00460464,3238.9,3238.8,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738408240276,0.00460464,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408240875,3.2078,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408241081,3.2078,3239.1,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738408241582,3.2078,3239.1,3238.8,41.41765]
["bitfinex-derivatives","ETHF0:USTF0",1738408242177,3.2078,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408242576,0.61764,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408243986,3.82541,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408244185,3.82541,3239.1,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408244186,3.2078,3239.1,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408245076,0.61762,3239.0,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408245788,3.2078,3239.1,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408245986,3.2078,3239.1,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738408246180,3.2078,3239.1,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408246181,3.82534,3239.5,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738408246586,3.2078,3239.5,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408246880,3.82534,3239.5,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408247081,3.2078,3239.5,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408247284,3.2078,3239.5,3239.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738408247478,0.61759,3239.2,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408247678,3.2078,3239.5,3238.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1738408247879,0.61757,3239.3,3238.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1738408248582,3.2078,3239.5,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408248783,0.61757,3239.3,3238.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1738408250088,0.61755,3239.4,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408250478,0.61755,3239.4,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738408250986,3.2078,3239.5,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408251288,0.61757,3239.3,3238.9,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1738408251489,0.61757,3239.3,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738408252289,3.2078,3239.5,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408252788,0.61755,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408252992,3.2078,3239.5,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408253184,3.82534,3239.5,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408253585,3.82534,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738408253782,3.2078,3239.5,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408253982,3.2078,3239.5,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738408254288,3.2078,3239.5,3239.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408254482,3.82533,3239.5,3239.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408255082,3.2078,3239.5,3239.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408255590,3.2078,3239.5,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408255591,0.61756,3239.4,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408255788,0.61756,3239.4,3239.0,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1738408255983,0.61756,3239.4,3239.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408256184,3.82534,3239.5,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408256390,3.82534,3239.5,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738408256888,3.2078,3239.5,3239.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408257089,0.61755,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408259090,0.61755,3239.4,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738408259488,3.82534,3239.5,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738408259691,3.2078,3239.5,3239.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408259892,0.6176,3239.2,3239.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408260199,0.61761,3239.1,3239.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738408260393,0.61762,3239.0,3238.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408260987,0.4889,3239.4,3238.9,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1738408261193,0.61762,3239.1,3238.9,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1738408261494,0.4889,3239.4,3238.9,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1738408261697,3.2078,3239.5,3238.9,41.89323]
["bitfinex-derivatives","ETHF0:USTF0",1738408262385,3.2078,3239.5,3238.9,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1738408262590,3.2078,3239.5,3239.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738408262792,3.2078,3240.0,3239.1,5.87426194]
["bitfinex-derivatives","ETHF0:USTF0",1738408263097,3.2078,3240.0,3239.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738408263396,0.61747,3239.9,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738408263693,0.61747,3239.9,3239.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738408263896,6.00464727,3239.8,3239.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738408264098,6.62211727,3239.8,3239.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738408264399,6.00464727,3239.8,3239.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738408264593,6.00464727,3239.8,3239.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738408266494,6.00464727,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408268097,0.61746,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408269595,0.61746,3239.9,3239.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738408270298,0.61746,3239.9,3239.8,41.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738408270900,0.61741,3240.2,3239.8,41.93806]
["bitfinex-derivatives","ETHF0:USTF0",1738408271101,0.6174,3240.2,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738408271795,6.00464727,3240.3,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738408271996,6.62203727,3240.3,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738408272396,6.00464727,3240.3,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738408272999,6.00464727,3240.3,3240.0,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408273199,6.00464727,3240.3,3240.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738408273998,6.00464727,3240.3,3240.2,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1738408274697,6.00464727,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408274897,6.00464727,3240.3,3239.9,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408275196,0.61743,3240.0,3239.9,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408275505,0.61743,3240.0,3239.9,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408275793,0.61743,3240.0,3239.9,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408277896,3.82523,3240.0,3239.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408278293,8.2078,3240.0,3239.3,7.24850232]
["bitfinex-derivatives","ETHF0:USTF0",1738408278499,0.61755,3239.4,3239.3,7.24850232]
["bitfinex-derivatives","ETHF0:USTF0",1738408278901,0.6176,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408279201,0.61757,3239.3,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738408279406,3.2078,3239.6,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738408279703,0.0046304,3239.4,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738408279888,0.0046304,3239.4,3239.1,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408280194,0.0046304,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738408281499,3.2078,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738408281800,6.00464727,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408281997,6.00464727,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738408282196,6.00464727,3240.7,3240.6,3.28378194]
["bitfinex-derivatives","ETHF0:USTF0",1738408282695,0.61719,3241.3,3240.6,2.66646194]
["bitfinex-derivatives","ETHF0:USTF0",1738408282899,0.61719,3241.3,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738408284799,0.61721,3241.2,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738408284991,0.61721,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408285298,0.6172,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408287003,0.4958,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408287204,0.61717,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408288104,0.61719,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408290003,0.61719,3241.3,3241.0,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1738408290598,0.61714,3241.6,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738408290797,0.61714,3241.6,3241.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738408291905,0.474,3241.8,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408292106,0.61721,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408292402,0.61715,3241.5,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738408292798,0.474,3241.8,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408292996,0.61711,3241.7,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738408293397,0.61711,3241.7,3241.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738408293600,1.0911,3241.8,3241.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738408294806,0.61713,3241.7,3241.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738408295806,0.61711,3241.8,3241.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738408295995,3.6835,3241.9,3241.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738408296195,0.61715,3241.5,3241.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738408296401,0.61718,3241.4,3241.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738408298305,3.6835,3241.9,3241.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738408298502,3.6835,3241.9,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408298703,0.61722,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408299599,0.61721,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408299907,0.61722,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408300808,0.61722,3241.2,3241.0,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738408301104,0.61722,3241.1,3241.0,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738408301317,0.61721,3241.2,3241.0,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738408301609,3.2078,3241.5,3241.0,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738408301802,3.82496,3241.5,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738408302004,3.2078,3241.5,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738408302399,3.2078,3241.5,3241.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738408302599,3.2078,3241.5,3241.4,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738408303004,3.2078,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408304403,3.2078,3241.5,3241.4,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738408305511,3.2078,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408305710,3.82495,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408306404,3.2078,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408307210,3.2078,3241.5,3241.4,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738408309599,3.82495,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408311309,0.61715,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408314107,0.61714,3241.6,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408314504,0.61714,3241.6,3241.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738408315413,0.61709,3241.8,3241.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738408316312,0.61709,3241.8,3241.5,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1738408318816,3.2078,3241.9,3241.5,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1738408319001,3.2078,3241.9,3241.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738408319207,3.82487,3241.9,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738408319616,0.6171,3241.8,3241.5,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738408320503,3.2078,3241.9,3241.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738408320708,0.61709,3241.8,3241.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738408320913,0.61711,3241.7,3241.6,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408322212,0.6171,3241.8,3241.6,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408322515,3.2078,3241.9,3241.6,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408322706,3.2078,3241.9,3241.7,1.00139484]
["bitfinex-derivatives","ETHF0:USTF0",1738408322707,0.61709,3241.8,3241.7,1.00139484]
["bitfinex-derivatives","ETHF0:USTF0",1738408322906,3.82488,3241.9,3241.7,1.00139484]
["bitfinex-derivatives","ETHF0:USTF0",1738408323106,3.82488,3241.9,3241.8,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408323309,3.2078,3241.9,3241.8,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408323518,3.82487,3241.9,3241.8,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408325017,3.2078,3241.9,3241.8,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408325817,3.82487,3241.9,3241.8,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408326723,3.2078,3241.9,3241.8,0.48219484]
["bitfinex-derivatives","ETHF0:USTF0",1738408327417,3.2078,3241.9,3241.8,1.09928484]
["bitfinex-derivatives","ETHF0:USTF0",1738408328812,3.2078,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738408329116,6.02087371,3242.4,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738408329117,6.02087371,3242.4,3242.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738408329422,7.21141143,3242.8,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738408329423,7.21141143,3242.5,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738408329718,7.21141143,3242.5,3242.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1738408330118,7.21141143,3242.5,3242.4,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1738408334212,0.61688,3242.9,3242.4,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1738408334417,0.61688,3242.9,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738408334817,0.61687,3243.0,3242.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1738408335610,9.2411699,3243.1,3242.4,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1738408335811,0.61696,3242.5,3242.1,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408336017,0.61701,3242.2,3242.1,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408336417,0.61701,3242.2,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408339720,0.4841,3242.4,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408339927,1.10108,3242.4,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408340325,1.10108,3242.4,3242.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738408340923,0.4841,3242.4,3242.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738408341228,0.617,3242.3,3242.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738408341428,0.4841,3242.4,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408341623,0.61701,3242.2,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408342632,0.61696,3242.5,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408342829,6.5205699,3242.6,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408342830,0.61699,3242.4,3242.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738408343037,6.5205699,3242.6,3242.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738408343334,0.61699,3242.4,3242.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738408343936,6.5205699,3242.6,3242.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738408344233,0.617,3242.3,3242.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738408344539,0.61701,3242.2,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408345941,0.617,3242.3,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408346538,0.4872,3242.6,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408346737,3.2078,3242.7,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408347239,0.61699,3242.4,3242.1,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408348736,0.61694,3242.7,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738408348944,0.61694,3242.7,3242.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738408349642,6.0333699,3242.8,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738408349845,6.6502699,3242.8,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738408350340,0.61692,3242.7,3242.4,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738408350532,0.61692,3242.7,3242.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738408350735,0.61695,3242.6,3242.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738408351941,0.61696,3242.5,3242.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738408352338,0.61696,3242.5,3242.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738408357449,0.61695,3242.6,3242.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738408358149,0.61692,3242.8,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738408358342,3.2078,3242.9,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408358648,0.61692,3242.7,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408360652,3.2078,3242.9,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408360834,0.61692,3242.8,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408361240,3.2078,3242.9,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408361443,0.6169,3242.8,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408362750,0.6169,3242.8,3242.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738408364139,3.2078,3242.9,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408364340,0.61692,3242.7,3242.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738408365140,0.61696,3242.5,3242.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738408365648,0.61698,3242.4,3242.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738408366044,0.61701,3242.3,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408369156,9.2411699,3242.9,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408369456,0.617,3242.4,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408369658,9.2411699,3242.9,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408369850,0.617,3242.3,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408370050,9.2411699,3242.9,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408370354,0.61699,3242.4,3242.1,44.62946041]
["bitfinex-derivatives","ETHF0:USTF0",1738408370555,0.61699,3242.4,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408370755,0.61697,3242.5,3242.1,44.62945041]
["bitfinex-derivatives","ETHF0:USTF0",1738408370953,0.61697,3242.5,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738408371255,0.61697,3242.5,3242.1,44.62945041]
["bitfinex-derivatives","ETHF0:USTF0",1738408371854,0.61696,3242.5,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738408372054,6.6503299,3242.6,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738408372854,6.6503299,3242.6,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408373151,6.0333699,3242.7,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408373344,0.61694,3242.6,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738408373751,0.61697,3242.5,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738408374959,0.61694,3242.6,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738408375253,0.61696,3242.5,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738408375760,0.61696,3242.5,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738408377957,0.61696,3242.5,3242.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738408378350,6.0333699,3242.7,3242.1,44.01243041]
["bitfinex-derivatives","ETHF0:USTF0",1738408378550,0.61695,3242.6,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738408379047,0.61695,3242.6,3242.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738408380156,0.61699,3242.4,3242.1,44.62945041]
["bitfinex-derivatives","ETHF0:USTF0",1738408380355,0.61699,3242.4,3242.1,45.10115041]
["bitfinex-derivatives","ETHF0:USTF0",1738408380754,0.4957,3242.6,3242.1,44.48413041]
["bitfinex-derivatives","ETHF0:USTF0",1738408381056,0.61701,3242.3,3242.1,44.48413041]
["bitfinex-derivatives","ETHF0:USTF0",1738408381754,0.61701,3242.3,3242.2,1.25610168]
["bitfinex-derivatives","ETHF0:USTF0",1738408381951,0.4957,3242.6,3242.2,1.25610168]
["bitfinex-derivatives","ETHF0:USTF0",1738408382260,0.61694,3242.6,3242.4,1.87307168]
["bitfinex-derivatives","ETHF0:USTF0",1738408382951,6.0333699,3242.7,3242.4,1.87307168]
["bitfinex-derivatives","ETHF0:USTF0",1738408383152,6.6502999,3242.7,3242.4,1.87307168]
["bitfinex-derivatives","ETHF0:USTF0",1738408383459,6.0333699,3242.7,3242.6,1.87304168]
["bitfinex-derivatives","ETHF0:USTF0",1738408383861,7.21141143,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738408384063,7.21141143,3243.1,3243.0,1.87296168]
["bitfinex-derivatives","ETHF0:USTF0",1738408384354,6.42671143,3243.1,3243.0,3.12906336]
["bitfinex-derivatives","ETHF0:USTF0",1738408384555,5.9556098,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738408384755,2.3830398,3243.3,3243.2,1.87292168]
["bitfinex-derivatives","ETHF0:USTF0",1738408384959,1.6086798,3243.3,3243.2,43.65892168]
["bitfinex-derivatives","ETHF0:USTF0",1738408385258,0.1357098,3243.3,3243.2,48.65892168]
["bitfinex-derivatives","ETHF0:USTF0",1738408385461,7.24818685,3243.5,3243.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738408385658,7.24818685,3243.5,3243.4,6.47552625]
["bitfinex-derivatives","ETHF0:USTF0",1738408385851,7.24818685,3243.5,3243.4,5.85873625]
["bitfinex-derivatives","ETHF0:USTF0",1738408387155,7.24818685,3243.5,3243.4,6.47552625]
["bitfinex-derivatives","ETHF0:USTF0",1738408388061,7.24818685,3243.5,3243.4,5.85873625]
["bitfinex-derivatives","ETHF0:USTF0",1738408388357,7.86495685,3243.5,3243.4,5.85873625]
["bitfinex-derivatives","ETHF0:USTF0",1738408389961,0.61677,3243.5,3243.4,5.85873625]
["bitfinex-derivatives","ETHF0:USTF0",1738408390857,0.61677,3243.5,3243.4,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408391055,0.61681,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408392258,0.61688,3242.9,3242.8,7.48764567]
["bitfinex-derivatives","ETHF0:USTF0",1738408392461,0.61688,3242.9,3242.8,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408392656,0.61688,3242.9,3242.8,43.45093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408392963,3.2078,3243.3,3242.8,43.45093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408393158,0.61682,3243.3,3243.1,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408393358,0.5072,3243.4,3243.1,3.26777625]
["bitfinex-derivatives","ETHF0:USTF0",1738408393564,1.12399,3243.4,3243.1,3.26777625]
["bitfinex-derivatives","ETHF0:USTF0",1738408393963,0.61683,3243.2,3243.1,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408395368,0.61681,3243.3,3243.1,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408395666,1.124,3243.4,3243.1,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408395865,0.5072,3243.4,3243.1,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408396365,1.12399,3243.4,3243.1,3.26776625]
["bitfinex-derivatives","ETHF0:USTF0",1738408397268,0.5072,3243.4,3243.1,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408397564,0.61681,3243.3,3243.1,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408398262,3.2078,3243.7,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408398562,0.61666,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738408398765,1.0022,3244.3,3243.6,2.65093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408398960,1.0022,3244.3,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738408399162,0.5152,3244.3,3243.9,5.85873625]
["bitfinex-derivatives","ETHF0:USTF0",1738408399361,0.5152,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738408399661,0.5152,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408400061,0.5152,3244.3,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738408400266,0.5152,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408400759,1.13182,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408401268,0.5152,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408401868,1.13182,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408402064,0.5152,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408402565,0.5152,3244.3,3244.2,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1738408404670,0.5152,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408405072,0.5152,3244.3,3244.2,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1738408406872,4.30637,3244.6,3244.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408407070,0.5151,3244.5,3244.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408408279,0.5151,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408408474,0.5151,3244.5,3244.2,44.06755625]
["bitfinex-derivatives","ETHF0:USTF0",1738408408671,0.5151,3244.5,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408409777,0.5151,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408411281,1.13168,3244.5,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738408411880,1.13168,3244.5,3244.2,43.45093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408411881,0.5151,3244.5,3244.2,43.45093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408412083,0.5151,3244.5,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408412275,1.13168,3244.5,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408412580,0.5151,3244.5,3244.2,43.45093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408412775,0.5151,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408413679,0.5151,3244.5,3244.2,43.45093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408413883,0.5151,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408414075,0.5151,3244.5,3244.2,43.45093625]
["bitfinex-derivatives","ETHF0:USTF0",1738408414284,0.5151,3244.5,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738408414775,0.5151,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408420587,0.482,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408420788,0.482,3244.6,3244.5,3.26751625]
["bitfinex-derivatives","ETHF0:USTF0",1738408421384,0.5139,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738408421588,1.0258,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738408425089,1.0258,3244.9,3244.8,3.26745625]
["bitfinex-derivatives","ETHF0:USTF0",1738408431096,0.5119,3244.9,3244.8,3.26745625]
["bitfinex-derivatives","ETHF0:USTF0",1738408431692,0.5119,3244.9,3244.8,42.67042537]
["bitfinex-derivatives","ETHF0:USTF0",1738408434089,0.5119,3244.9,3244.8,42.05390537]
["bitfinex-derivatives","ETHF0:USTF0",1738408434295,1.1284,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408437398,0.5119,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408437792,1.1284,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408442101,0.5119,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408442298,0.5119,3244.9,3244.8,41.41652]
["bitfinex-derivatives","ETHF0:USTF0",1738408443401,0.5119,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408444400,0.6166,3244.5,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408444697,0.5119,3244.9,3244.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408444698,0.9929,3244.4,3244.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408444896,0.9929,3244.4,3244.3,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738408445404,0.9929,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408446812,1.6095,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408449403,0.4834,3244.4,3244.3,44.06636598]
["bitfinex-derivatives","ETHF0:USTF0",1738408449607,3.7197,3244.9,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738408449608,0.4709,3244.8,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738408450897,0.4709,3244.8,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738408451098,0.4709,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738408451303,0.4709,3244.8,3244.3,46.65754598]
["bitfinex-derivatives","ETHF0:USTF0",1738408451609,1.08742,3244.8,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738408452306,0.4709,3244.8,3244.3,46.65754598]
["bitfinex-derivatives","ETHF0:USTF0",1738408452509,0.4709,3244.8,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738408452510,0.61655,3244.7,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738408452710,0.4709,3244.8,3244.3,46.65754598]
["bitfinex-derivatives","ETHF0:USTF0",1738408453108,0.61655,3244.7,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738408453309,0.4709,3244.8,3244.3,46.65754598]
["bitfinex-derivatives","ETHF0:USTF0",1738408453508,0.61664,3244.2,3244.1,4.83670942]
["bitfinex-derivatives","ETHF0:USTF0",1738408453807,0.61663,3244.3,3244.1,4.83670942]
["bitfinex-derivatives","ETHF0:USTF0",1738408453999,0.9884,3244.2,3244.1,4.83670942]
["bitfinex-derivatives","ETHF0:USTF0",1738408454399,0.9884,3244.2,3244.1,45.63670942]
["bitfinex-derivatives","ETHF0:USTF0",1738408454601,1.60504,3244.2,3244.1,45.63670942]
["bitfinex-derivatives","ETHF0:USTF0",1738408454815,2.08394,3244.2,3244.1,45.63670942]
["bitfinex-derivatives","ETHF0:USTF0",1738408455105,1.4673,3244.2,3244.1,45.63670942]
["bitfinex-derivatives","ETHF0:USTF0",1738408455312,1.4673,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408456212,3.2078,3244.5,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738408456909,3.82439,3244.5,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408457206,0.962,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408457402,0.962,3244.4,3244.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408457803,0.61655,3244.7,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408458005,0.962,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738408458205,0.962,3244.7,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738408458401,1.57855,3244.7,3244.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408458601,0.61657,3244.6,3244.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408459204,0.61657,3244.6,3244.3,2.64974598]
["bitfinex-derivatives","ETHF0:USTF0",1738408459407,0.61664,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408462805,0.61661,3244.4,3244.1,41.41665]
["bitfinex-derivatives","ETHF0:USTF0",1738408463010,0.61662,3244.3,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408465212,3.2078,3244.5,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408465709,3.2078,3244.5,3244.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738408465910,0.4775,3244.7,3244.3,2.64974598]
["bitfinex-derivatives","ETHF0:USTF0",1738408466312,0.61657,3244.6,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408466512,1.09237,3244.6,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408466714,0.4758,3244.6,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408467115,0.4758,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408467316,0.4775,3244.7,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408468420,0.4775,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738408468619,0.4775,3244.7,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408468819,1.09404,3244.7,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408469117,1.09405,3244.7,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738408469714,0.61659,3244.5,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408469914,0.471,3244.4,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408470116,0.471,3244.4,3244.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408470715,1.0876,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408470922,0.471,3244.4,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408471118,0.471,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408471422,0.4798,3244.3,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408471620,1.09644,3244.3,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408471917,0.61664,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408474017,3.2078,3244.2,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738408474220,3.82452,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738408474419,0.5178,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738408474819,0.5178,3243.7,3243.5,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408475020,1.13453,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408476417,0.5178,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408476915,1.13453,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408478624,0.5178,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408480328,1.13453,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408482024,0.61675,3243.6,3243.5,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408482522,0.61675,3243.6,3243.5,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408482725,1.13454,3243.7,3243.5,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408483626,0.61675,3243.6,3243.5,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408490332,4.34234,3243.7,3243.5,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408490827,0.61675,3243.6,3243.5,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408494530,1.09955,3243.6,3243.5,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738408496628,3.2078,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738408496847,4.31807,3244.1,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738408497038,3.7014,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738408497228,3.2078,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738408497735,3.2078,3244.1,3244.0,1.87140802]
["bitfinex-derivatives","ETHF0:USTF0",1738408498034,2.37292802,3244.5,3244.0,1.87140802]
["bitfinex-derivatives","ETHF0:USTF0",1738408498035,2.37292802,3244.5,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738408498629,0.5016,3244.5,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408500231,1.11818,3244.5,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408501333,3.2078,3244.6,3244.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408501741,0.61644,3245.3,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738408502032,0.9855,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408502238,0.61656,3244.6,3244.3,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738408502432,0.4872,3244.5,3244.3,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738408502631,0.9721,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408503229,0.9721,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408503747,0.9721,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408503939,0.9721,3244.5,3244.3,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738408504635,0.9721,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408504835,0.9721,3244.5,3244.3,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738408505339,0.9721,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408505538,0.9721,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738408506338,0.61648,3245.1,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738408507740,1.0029,3245.2,3244.5,2.65039456]
["bitfinex-derivatives","ETHF0:USTF0",1738408508041,1.61935,3245.2,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738408509645,1.0029,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408509845,0.5168,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738408510238,0.5168,3245.2,3245.1,41.41646]
["bitfinex-derivatives","ETHF0:USTF0",1738408511244,3.7016,3245.4,3245.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408512551,3.2078,3245.4,3245.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408513248,0.61644,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408513552,0.4895,3245.3,3245.1,41.41645]
["bitfinex-derivatives","ETHF0:USTF0",1738408513848,0.4895,3245.3,3245.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738408514242,3.2078,3245.4,3245.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408517243,0.4891,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738408517741,0.5081,3245.6,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738408517942,0.5081,3245.6,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738408518552,0.5081,3245.6,3245.1,46.6628177]
["bitfinex-derivatives","ETHF0:USTF0",1738408518849,1.12447,3245.6,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738408519050,0.61641,3245.4,3245.1,47.2792777]
["bitfinex-derivatives","ETHF0:USTF0",1738408519245,0.4791,3245.5,3245.1,46.6628177]
["bitfinex-derivatives","ETHF0:USTF0",1738408519448,0.4791,3245.5,3245.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408519449,0.4813,3245.4,3245.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408521453,1.09772,3245.4,3245.1,47.2792777]
["bitfinex-derivatives","ETHF0:USTF0",1738408521760,0.4813,3245.4,3245.1,46.6628177]
["bitfinex-derivatives","ETHF0:USTF0",1738408521943,0.4813,3245.4,3245.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408522546,0.4813,3245.4,3245.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408522743,0.4813,3245.4,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738408523250,0.4813,3245.4,3245.1,43.4550177]
["bitfinex-derivatives","ETHF0:USTF0",1738408523450,0.4813,3245.4,3245.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738408524451,1.09772,3245.4,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738408524955,0.61645,3245.2,3245.1,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408529343,0.61645,3245.2,3245.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408529549,0.61658,3244.5,3243.9,2.65039456]
["bitfinex-derivatives","ETHF0:USTF0",1738408529749,1.6506,3244.4,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738408529950,2.2672,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408530251,1.6506,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408531958,1.6506,3244.4,3244.3,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738408533859,2.2672,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408534054,1.6506,3244.4,3244.3,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738408534751,2.2672,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408535252,1.6506,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408535557,1.6506,3244.4,3244.3,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738408536260,1.0875,3244.4,3244.3,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738408537952,0.5671,3244.4,3244.3,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738408538157,0.5474,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738408538357,1.73546,3244.6,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738408538553,1.1189,3244.6,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738408538755,1.1189,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408539054,1.1189,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408539250,0.5596,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408542158,0.56103359,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408544662,0.56103359,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408544856,0.61659,3244.5,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408545056,0.6166,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408545665,0.6166,3244.4,3244.3,42.05442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408545864,0.61659,3244.5,3244.3,42.05442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408546163,0.61659,3244.5,3244.4,1.25442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408546759,1.13543359,3244.6,3244.4,1.25442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408546963,1.75200359,3244.6,3244.4,1.25442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408547162,0.56103359,3244.6,3244.4,1.25442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408547464,0.00143359,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408547859,0.00143359,3244.6,3244.4,1.87101651]
["bitfinex-derivatives","ETHF0:USTF0",1738408548060,0.55833359,3244.6,3244.4,1.87101651]
["bitfinex-derivatives","ETHF0:USTF0",1738408548263,0.55833359,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408548562,1.17490359,3244.6,3244.4,1.87101651]
["bitfinex-derivatives","ETHF0:USTF0",1738408550768,0.55833359,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408551167,1.17490359,3244.6,3244.4,1.87101651]
["bitfinex-derivatives","ETHF0:USTF0",1738408551461,0.55833359,3244.6,3244.4,1.87101651]
["bitfinex-derivatives","ETHF0:USTF0",1738408552357,0.55833359,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408552665,0.00143359,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408558558,0.00143359,3244.6,3244.5,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738408561570,0.00143359,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738408563774,0.00143359,3244.6,3244.5,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738408564173,0.00143359,3244.6,3244.5,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1738408564576,0.00143359,3244.6,3244.5,45.00968]
["bitfinex-derivatives","ETHF0:USTF0",1738408564777,0.00143359,3244.6,3244.5,46.35876339]
["bitfinex-derivatives","ETHF0:USTF0",1738408564970,3.59e-06,3244.6,3244.5,53.96731457]
["bitfinex-derivatives","ETHF0:USTF0",1738408565274,1.1073,3245.3,3245.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738408565467,1.1073,3245.3,3245.2,1.87087651]
["bitfinex-derivatives","ETHF0:USTF0",1738408565868,1.1073,3245.3,3245.2,42.67087651]
["bitfinex-derivatives","ETHF0:USTF0",1738408566073,0.5598,3245.4,3245.2,42.05442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408566374,1.1073,3245.3,3245.2,42.67087651]
["bitfinex-derivatives","ETHF0:USTF0",1738408568172,0.5598,3245.4,3245.2,42.05442651]
["bitfinex-derivatives","ETHF0:USTF0",1738408568378,0.00459888,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738408568574,0.00459888,3245.5,3245.4,1.87083651]
["bitfinex-derivatives","ETHF0:USTF0",1738408569674,0.00459888,3245.5,3245.4,3.26364104]
["bitfinex-derivatives","ETHF0:USTF0",1738408570077,0.5813,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738408570270,0.5813,3246.1,3246.0,3.26352104]
["bitfinex-derivatives","ETHF0:USTF0",1738408570876,0.5813,3246.1,3246.0,44.06352104]
["bitfinex-derivatives","ETHF0:USTF0",1738408572373,0.61619,3246.6,3246.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738408572575,1.6695,3246.5,3246.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738408572775,1.6695,3246.5,3246.0,43.44723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408572983,2.2857,3246.5,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738408573177,1.6695,3246.5,3246.0,43.44723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408573481,1.6695,3246.5,3246.3,3.26346104]
["bitfinex-derivatives","ETHF0:USTF0",1738408573884,1.6695,3246.5,3246.3,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408574174,1.6695,3246.5,3246.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738408575878,1.6695,3246.5,3246.3,3.26345104]
["bitfinex-derivatives","ETHF0:USTF0",1738408576076,1.6695,3246.5,3246.3,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408576276,1.6695,3246.5,3246.0,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408576780,0.61623,3246.4,3246.0,3.26352104]
["bitfinex-derivatives","ETHF0:USTF0",1738408577176,0.61623,3246.4,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738408577377,0.61625,3246.3,3246.0,3.26352104]
["bitfinex-derivatives","ETHF0:USTF0",1738408577575,0.61626,3246.2,3246.0,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408577776,1.6695,3246.5,3246.0,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408577976,1.6695,3246.5,3245.8,5.85503104]
["bitfinex-derivatives","ETHF0:USTF0",1738408578171,0.61628,3246.1,3245.8,6.47136104]
["bitfinex-derivatives","ETHF0:USTF0",1738408578384,0.5436,3246.0,3245.8,6.47136104]
["bitfinex-derivatives","ETHF0:USTF0",1738408578576,0.5699,3245.9,3245.8,6.47136104]
["bitfinex-derivatives","ETHF0:USTF0",1738408578973,0.5699,3245.9,3245.8,47.27136104]
["bitfinex-derivatives","ETHF0:USTF0",1738408579180,0.5436,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738408579789,0.5436,3246.0,3245.9,41.41631]
["bitfinex-derivatives","ETHF0:USTF0",1738408580489,0.582,3246.3,3246.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738408580688,0.582,3246.3,3246.2,3.26349104]
["bitfinex-derivatives","ETHF0:USTF0",1738408584902,0.582,3246.3,3246.2,44.06349104]
["bitfinex-derivatives","ETHF0:USTF0",1738408586598,1.19824,3246.3,3246.2,43.44723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408586790,1.19824,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408586997,1.19824,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408586998,0.61626,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408587498,0.61626,3246.2,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408589000,0.61626,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408589603,0.61628,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408589795,1.16238,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408589996,0.5461,3246.1,3246.0,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1738408592900,0.582,3246.3,3246.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738408593105,0.582,3246.3,3246.2,3.26349104]
["bitfinex-derivatives","ETHF0:USTF0",1738408593297,0.582,3246.3,3246.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408593502,0.582,3246.3,3246.2,44.06349104]
["bitfinex-derivatives","ETHF0:USTF0",1738408596103,0.5353,3246.4,3246.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738408596605,1.108,3246.4,3246.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738408602714,0.5353,3246.4,3246.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738408603612,0.5368,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738408603811,0.5368,3246.6,3246.5,6.47123104]
["bitfinex-derivatives","ETHF0:USTF0",1738408604307,0.61616,3246.8,3246.5,6.47123104]
["bitfinex-derivatives","ETHF0:USTF0",1738408604509,0.5728,3247.0,3246.5,5.85503104]
["bitfinex-derivatives","ETHF0:USTF0",1738408604710,0.5728,3247.0,3246.9,6.47115104]
["bitfinex-derivatives","ETHF0:USTF0",1738408605807,0.5728,3247.0,3246.9,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408606111,0.61616,3246.8,3246.6,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408606306,0.61616,3246.7,3246.6,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408608607,3.2078,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408608811,0.61621,3246.5,3246.2,3.26348104]
["bitfinex-derivatives","ETHF0:USTF0",1738408609116,0.5851,3246.4,3246.2,3.26348104]
["bitfinex-derivatives","ETHF0:USTF0",1738408609714,0.5851,3246.4,3246.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408610311,1.20133,3246.4,3246.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408610816,1.20132,3246.4,3246.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408611818,1.17584,3246.3,3246.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408612121,0.5596,3246.3,3246.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408613412,0.5596,3246.3,3246.2,3.26349104]
["bitfinex-derivatives","ETHF0:USTF0",1738408613613,0.5596,3246.3,3246.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408614613,0.61626,3246.2,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738408614809,3.82406,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408615111,3.2078,3246.2,3245.7,4.84133256]
["bitfinex-derivatives","ETHF0:USTF0",1738408615315,0.61632,3245.9,3245.7,4.84133256]
["bitfinex-derivatives","ETHF0:USTF0",1738408615514,0.61632,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408616617,0.61633,3245.8,3245.7,4.84133256]
["bitfinex-derivatives","ETHF0:USTF0",1738408616815,3.2078,3245.8,3245.2,2.19863256]
["bitfinex-derivatives","ETHF0:USTF0",1738408617019,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408617316,3.2078,3245.8,3245.2,2.19863256]
["bitfinex-derivatives","ETHF0:USTF0",1738408617521,0.6164,3245.5,3245.2,2.81507256]
["bitfinex-derivatives","ETHF0:USTF0",1738408617823,0.61637,3245.7,3245.3,44.06366104]
["bitfinex-derivatives","ETHF0:USTF0",1738408618026,0.61637,3245.6,3245.3,44.59936104]
["bitfinex-derivatives","ETHF0:USTF0",1738408618621,0.61637,3245.6,3245.3,43.98293104]
["bitfinex-derivatives","ETHF0:USTF0",1738408618825,0.6164,3245.5,3245.3,43.98293104]
["bitfinex-derivatives","ETHF0:USTF0",1738408619011,0.6164,3245.5,3245.3,43.44723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408619416,0.61638,3245.6,3245.3,43.44723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408619616,0.00462314,3245.7,3245.3,43.44723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408619817,0.00462314,3245.7,3245.6,3.26360104]
["bitfinex-derivatives","ETHF0:USTF0",1738408620817,0.00462314,3245.7,3245.6,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408621121,0.00462314,3245.7,3245.6,3.26360104]
["bitfinex-derivatives","ETHF0:USTF0",1738408621727,3.2078,3246.5,3245.6,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408622026,0.61622,3246.4,3246.3,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408622225,3.2078,3246.5,3246.3,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408622424,3.82401,3246.5,3246.3,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408622620,3.82401,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408622928,3.2078,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408623225,9.6553952,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408623722,0.6162,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408624117,0.61629,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408624320,0.5464,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408624622,0.61624,3246.4,3246.0,44.06351104]
["bitfinex-derivatives","ETHF0:USTF0",1738408624822,0.61624,3246.4,3246.0,44.61601104]
["bitfinex-derivatives","ETHF0:USTF0",1738408625018,0.61624,3246.4,3246.0,45.17331104]
["bitfinex-derivatives","ETHF0:USTF0",1738408625520,0.5464,3246.5,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738408626020,0.5464,3246.5,3246.0,44.55703104]
["bitfinex-derivatives","ETHF0:USTF0",1738408626224,0.5464,3246.5,3246.0,45.17332104]
["bitfinex-derivatives","ETHF0:USTF0",1738408626225,0.61625,3246.3,3246.0,45.17332104]
["bitfinex-derivatives","ETHF0:USTF0",1738408626419,0.5464,3246.5,3246.0,44.55703104]
["bitfinex-derivatives","ETHF0:USTF0",1738408626618,0.61623,3246.4,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738408627326,0.61624,3246.3,3246.0,45.17331104]
["bitfinex-derivatives","ETHF0:USTF0",1738408627723,3.2078,3246.6,3246.0,44.55703104]
["bitfinex-derivatives","ETHF0:USTF0",1738408628027,0.61615,3246.8,3246.5,3.26343104]
["bitfinex-derivatives","ETHF0:USTF0",1738408628729,0.61615,3246.8,3246.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738408629030,0.61615,3246.8,3246.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738408629723,3.777,3247.0,3246.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738408629919,3.777,3247.0,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738408630124,4.39311,3247.0,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738408630821,3.777,3247.0,3246.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738408631025,0.61613,3246.9,3246.6,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1738408631828,3.777,3247.0,3246.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738408632127,3.777,3247.0,3246.6,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1738408632128,0.61613,3246.9,3246.6,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1738408632523,0.61615,3246.8,3246.5,3.26342104]
["bitfinex-derivatives","ETHF0:USTF0",1738408632925,0.61615,3246.8,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738408633128,0.5316,3246.9,3246.5,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408633326,3.2078,3246.6,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408633528,0.61622,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408634424,1.18332,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408641625,0.5316,3246.9,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408641829,0.5316,3246.9,3246.6,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408642136,0.61615,3246.8,3246.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738408642629,0.61622,3246.4,3246.3,0.53962314]
["bitfinex-derivatives","ETHF0:USTF0",1738408643126,0.61622,3246.4,3246.3,41.33962314]
["bitfinex-derivatives","ETHF0:USTF0",1738408643534,1.18952,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408643723,1.71852,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408645838,1.1023,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408646038,3.2078,3246.5,3246.3,0.62086314]
["bitfinex-derivatives","ETHF0:USTF0",1738408646039,3.82401,3246.5,3246.3,0.62086314]
["bitfinex-derivatives","ETHF0:USTF0",1738408646332,3.2078,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408646836,3.824,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408647337,3.2078,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408647537,0.61619,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408648833,1.1235,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408649038,0.61622,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408650337,0.61622,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408651137,0.61621,3246.5,3246.3,41.42086314]
["bitfinex-derivatives","ETHF0:USTF0",1738408651339,0.61621,3246.5,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408652642,0.61622,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408653046,1.1235,3246.8,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408653344,0.61622,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408654744,0.61621,3246.5,3246.3,41.42086314]
["bitfinex-derivatives","ETHF0:USTF0",1738408655047,1.1235,3246.8,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408655243,0.61622,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408656149,0.61619,3246.6,3246.3,41.42084314]
["bitfinex-derivatives","ETHF0:USTF0",1738408656539,1.1235,3246.8,3246.3,41.42084314]
["bitfinex-derivatives","ETHF0:USTF0",1738408656946,1.1235,3246.8,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408657136,0.6162,3246.6,3246.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738408657341,0.61617,3246.7,3246.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738408657546,0.61617,3246.7,3246.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738408657744,1.19815,3246.8,3246.6,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1738408658039,0.582,3246.8,3246.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738408658239,0.582,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738408659549,4.35554,3246.9,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738408660248,3.2078,3246.9,3246.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738408660442,3.82393,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738408660641,3.82392,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738408661149,0.61611,3247.0,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738408661350,0.61612,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738408661652,1.69408,3247.2,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738408661839,1.69408,3247.2,3247.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738408662041,3.2078,3247.4,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738408662350,3.82383,3247.4,3247.2,3.26328104]
["bitfinex-derivatives","ETHF0:USTF0",1738408663547,0.61605,3247.3,3247.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408664451,1.17685,3247.3,3247.2,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408664853,0.5608,3247.3,3246.9,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408665049,0.5608,3247.3,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408665050,1.0754,3247.2,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408665248,0.61612,3246.9,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408666546,0.61612,3247.0,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408667354,1.0754,3247.2,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408667655,0.61609,3247.1,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408667956,0.61612,3246.9,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408670657,4.2832,3247.2,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408670860,0.61612,3246.9,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408672059,4.2832,3247.2,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408672254,0.61612,3246.9,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408672557,0.61609,3247.1,3246.8,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1738408672858,4.2832,3247.2,3246.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738408673059,4.36157,3247.2,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738408673259,4.36157,3247.2,3247.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738408673656,3.2078,3247.2,3247.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738408673858,3.2078,3247.2,3247.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1738408675454,3.2078,3247.2,3247.1,41.95329]
["bitfinex-derivatives","ETHF0:USTF0",1738408675657,3.2078,3247.6,3247.1,41.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738408675861,0.61602,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738408676351,0.61602,3247.5,3247.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738408676551,3.8238,3247.6,3247.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738408677261,0.61601,3247.5,3247.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738408678059,3.2078,3247.6,3247.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738408678362,1.14846,3247.8,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738408678854,0.5325,3247.8,3247.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738408679058,0.61597,3247.7,3247.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738408679258,0.61597,3247.7,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738408680055,0.61597,3247.7,3247.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1738408680453,0.61601,3247.5,3247.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738408680859,0.61601,3247.6,3247.4,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408681262,0.61599,3247.6,3247.5,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408682557,0.61607,3247.2,3247.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738408682766,0.61614,3246.8,3246.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738408683567,1.1621,3247.1,3246.6,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408683764,0.61618,3246.6,3246.5,7.24850232]
["bitfinex-derivatives","ETHF0:USTF0",1738408684764,1.20028,3246.6,3246.5,7.24850232]
["bitfinex-derivatives","ETHF0:USTF0",1738408686964,0.61622,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408697473,3.2078,3246.8,3246.3,2.65185418]
["bitfinex-derivatives","ETHF0:USTF0",1738408697772,0.61617,3246.7,3246.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738408698263,3.2078,3246.8,3246.3,3.26808418]
["bitfinex-derivatives","ETHF0:USTF0",1738408698264,0.6162,3246.5,3246.3,3.26808418]
["bitfinex-derivatives","ETHF0:USTF0",1738408698468,0.61622,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408698668,1.15792,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408700171,0.5417,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408700477,0.61621,3246.5,3246.3,0.62086314]
["bitfinex-derivatives","ETHF0:USTF0",1738408700874,3.738,3246.8,3246.3,2.65185418]
["bitfinex-derivatives","ETHF0:USTF0",1738408701175,0.61618,3246.7,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738408701576,4.89455,3246.8,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738408701776,4.89455,3246.8,3246.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738408703669,4.36435,3246.8,3246.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738408704476,3.7482,3246.8,3246.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738408704777,3.82388,3247.2,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738408704979,4.18707104,3248.0,3247.1,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1738408704980,0.61604,3247.4,3247.1,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1738408705180,1.0936,3247.6,3247.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738408705475,0.61605,3247.3,3247.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738408705682,0.61604,3247.4,3247.2,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1738408705874,1.0936,3247.6,3247.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738408706069,0.6161,3247.0,3246.9,2.64723104]
["bitfinex-derivatives","ETHF0:USTF0",1738408706374,0.6161,3247.0,3246.9,3.21193104]
["bitfinex-derivatives","ETHF0:USTF0",1738408706683,1.0936,3247.6,3246.9,3.82805104]
["bitfinex-derivatives","ETHF0:USTF0",1738408707072,0.61608,3247.2,3246.9,3.82805104]
["bitfinex-derivatives","ETHF0:USTF0",1738408707280,1.0936,3247.6,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738408707281,0.61606,3247.3,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738408707778,1.0936,3247.6,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738408707779,0.61607,3247.2,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738408708272,0.61605,3247.4,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738408708475,0.61605,3247.4,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738408708676,1.0936,3247.6,3246.9,3.21193104]
["bitfinex-derivatives","ETHF0:USTF0",1738408708878,0.61607,3247.2,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738408709079,0.61609,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408709683,0.6161,3247.0,3246.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738408710582,0.6161,3247.1,3246.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738408710885,0.6161,3247.0,3246.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738408712879,0.6161,3247.0,3246.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738408713074,0.6162,3246.5,3246.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738408715778,3.2078,3246.7,3246.3,2.65185418]
["bitfinex-derivatives","ETHF0:USTF0",1738408715978,0.61622,3246.4,3246.3,3.19975418]
["bitfinex-derivatives","ETHF0:USTF0",1738408716381,0.61622,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408717075,0.61618,3246.6,3246.3,0.62085314]
["bitfinex-derivatives","ETHF0:USTF0",1738408717384,3.2078,3246.7,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408717687,0.61622,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408718385,3.2078,3246.7,3246.3,2.65185418]
["bitfinex-derivatives","ETHF0:USTF0",1738408718787,0.61622,3246.4,3246.3,2.65185418]
["bitfinex-derivatives","ETHF0:USTF0",1738408719178,0.61622,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408725079,0.61622,3246.4,3246.3,2.65185418]
["bitfinex-derivatives","ETHF0:USTF0",1738408725276,0.61619,3246.6,3246.3,3.26808418]
["bitfinex-derivatives","ETHF0:USTF0",1738408725481,3.82397,3246.7,3246.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738408725786,3.82397,3246.7,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738408725984,3.82397,3246.7,3246.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738408726187,3.82397,3246.7,3246.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738408727287,3.2078,3246.7,3246.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738408727489,3.2078,3246.7,3246.6,4.39901104]
["bitfinex-derivatives","ETHF0:USTF0",1738408728290,3.2078,3247.4,3246.6,3.78283104]
["bitfinex-derivatives","ETHF0:USTF0",1738408728485,0.61613,3246.9,3246.6,3.78283104]
["bitfinex-derivatives","ETHF0:USTF0",1738408728688,0.61614,3246.9,3246.6,4.39901104]
["bitfinex-derivatives","ETHF0:USTF0",1738408728993,0.61614,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408729183,0.61614,3246.9,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738408729689,0.61614,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408731892,0.61612,3247.0,3246.7,41.41615]
["bitfinex-derivatives","ETHF0:USTF0",1738408732193,3.2078,3247.4,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408732488,0.61613,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408733597,0.61613,3246.9,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738408733786,0.61611,3247.0,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738408734482,0.61614,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408734691,1.16504,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408735001,1.16502,3246.9,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738408735493,0.5489,3246.9,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738408736492,0.5489,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408736991,1.16503,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408738496,1.16503,3246.9,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738408739595,0.5489,3246.9,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738408740095,1.16504,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408740288,1.72044,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408741388,1.1043,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408741588,1.1043,3246.9,3246.6,3.78283104]
["bitfinex-derivatives","ETHF0:USTF0",1738408741589,0.61616,3246.7,3246.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738408741790,3.2078,3246.9,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738408741990,3.82393,3246.9,3246.6,44.62200104]
["bitfinex-derivatives","ETHF0:USTF0",1738408742197,3.2078,3246.9,3246.6,44.00583104]
["bitfinex-derivatives","ETHF0:USTF0",1738408742398,3.2078,3247.3,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738408742601,0.61612,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738408743192,0.61612,3246.9,3246.6,44.62200104]
["bitfinex-derivatives","ETHF0:USTF0",1738408743598,0.61611,3247.0,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738408743799,3.2078,3247.3,3246.9,1.25247356]
["bitfinex-derivatives","ETHF0:USTF0",1738408744100,0.6161,3247.0,3246.9,1.25247356]
["bitfinex-derivatives","ETHF0:USTF0",1738408746201,3.2078,3247.3,3246.9,1.25247356]
["bitfinex-derivatives","ETHF0:USTF0",1738408746396,0.6161,3247.1,3246.9,1.25247356]
["bitfinex-derivatives","ETHF0:USTF0",1738408746598,0.6161,3247.1,3247.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738408748295,0.61607,3247.2,3247.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738408748495,0.61607,3247.2,3247.1,1.25247356]
["bitfinex-derivatives","ETHF0:USTF0",1738408750302,3.2078,3247.3,3247.1,1.86855356]
["bitfinex-derivatives","ETHF0:USTF0",1738408751593,3.2078,3247.3,3247.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738408751795,3.2078,3247.3,3247.1,1.86854356]
["bitfinex-derivatives","ETHF0:USTF0",1738408752507,2.79227356,3248.0,3247.1,1.86854356]
["bitfinex-derivatives","ETHF0:USTF0",1738408752508,0.6159,3248.1,3247.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738408752805,1.7496,3248.1,3248.0,1.25247356]
["bitfinex-derivatives","ETHF0:USTF0",1738408753800,1.1337,3248.1,3247.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738408754103,0.61595,3247.9,3247.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738408754304,0.61595,3247.8,3247.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738408754504,0.61594,3247.9,3247.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738408755104,1.1337,3248.1,3247.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738408755297,1.7496,3248.1,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408755494,1.74961,3248.1,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408756103,1.1337,3248.1,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408756408,1.74961,3248.1,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408756801,0.61592,3248.0,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408757005,1.1337,3248.1,3247.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738408757196,1.1337,3248.1,3247.6,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408757397,0.61597,3247.7,3247.6,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408757896,1.17667,3247.7,3247.6,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408758099,3.2078,3247.8,3247.6,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408758501,3.82367,3248.3,3248.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738408758701,3.82367,3248.3,3248.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738408758901,0.61585,3248.4,3248.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738408759103,0.61585,3248.4,3248.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1738408759405,0.61585,3248.4,3248.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738408759606,0.61587,3248.3,3248.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738408760007,1.0996,3248.6,3248.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738408760209,3.7903,3248.2,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408760404,0.5522,3248.1,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408760707,0.61593,3248.0,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408760901,1.1093,3248.1,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408761103,0.61593,3247.9,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408762005,1.1093,3248.1,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408762306,1.173,3248.1,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408762611,1.173,3248.1,3248.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738408762811,0.5571,3248.1,3248.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738408764905,1.173,3248.1,3248.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738408765614,0.5571,3248.1,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408765812,1.15842,3248.0,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408766205,0.5425,3248.0,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408766406,0.61593,3247.9,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408766705,1.17301,3248.1,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408766912,1.17301,3248.1,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408767413,0.61592,3248.0,3247.9,2.64445605]
["bitfinex-derivatives","ETHF0:USTF0",1738408768209,0.61593,3247.9,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408779911,1.82940671,3248.0,3247.3,1.25200671]
["bitfinex-derivatives","ETHF0:USTF0",1738408780117,0.61614,3246.8,3246.7,1.25200671]
["bitfinex-derivatives","ETHF0:USTF0",1738408780507,3.2078,3246.9,3246.5,6.09098068]
["bitfinex-derivatives","ETHF0:USTF0",1738408780821,0.61618,3246.6,3246.5,6.09098068]
["bitfinex-derivatives","ETHF0:USTF0",1738408781714,3.21242314,3246.9,3246.5,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408782121,3.82855314,3246.9,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738408782922,0.00462314,3246.9,3246.5,7.48566304]
["bitfinex-derivatives","ETHF0:USTF0",1738408783120,0.5655,3246.8,3246.5,7.48566304]
["bitfinex-derivatives","ETHF0:USTF0",1738408783321,0.61618,3246.6,3246.5,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408783618,0.5655,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408783819,1.18165,3246.8,3246.5,3.26287907]
["bitfinex-derivatives","ETHF0:USTF0",1738408784021,0.5655,3246.8,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408784416,0.61617,3246.7,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408785223,0.62075314,3246.9,3246.5,3.26286907]
["bitfinex-derivatives","ETHF0:USTF0",1738408785428,0.62075314,3246.9,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738408785722,0.62075314,3246.9,3246.6,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1738408786919,0.62075314,3246.9,3246.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738408787115,0.61614,3246.8,3246.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738408788723,0.00462314,3246.9,3246.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738408789024,0.61615,3246.8,3246.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738408791723,0.00462314,3246.9,3246.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738408792023,0.62075314,3246.9,3246.6,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1738408792722,0.62075314,3246.9,3246.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738408792922,0.62075314,3246.9,3246.6,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1738408793323,0.00462314,3246.9,3246.8,6.47062907]
["bitfinex-derivatives","ETHF0:USTF0",1738408793717,0.00462314,3246.9,3246.8,3.26282907]
["bitfinex-derivatives","ETHF0:USTF0",1738408794024,0.00462314,3246.9,3246.8,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408794215,0.62074314,3246.9,3246.8,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408794722,0.61616,3246.7,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408795624,0.00462314,3246.9,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408795821,0.00462314,3246.9,3246.5,3.26288907]
["bitfinex-derivatives","ETHF0:USTF0",1738408795822,0.61614,3246.8,3246.5,3.26288907]
["bitfinex-derivatives","ETHF0:USTF0",1738408796015,0.00462314,3246.9,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408796215,0.61614,3246.8,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408797023,0.00462314,3246.9,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408797326,0.61616,3246.8,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408798328,0.61614,3246.8,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408800531,0.61617,3246.7,3246.5,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408800729,0.61617,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408802424,3.21242314,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408802730,3.21242314,3246.9,3246.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738408802935,0.61616,3246.7,3246.3,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1738408803134,3.82855314,3246.9,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738408803642,0.61617,3246.7,3246.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738408804331,0.5652,3246.6,3246.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738408804537,1.18139,3246.6,3246.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738408804737,0.6162,3246.5,3246.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738408805028,0.61623,3246.4,3246.2,2.65131221]
["bitfinex-derivatives","ETHF0:USTF0",1738408805237,0.61623,3246.4,3246.2,3.22331221]
["bitfinex-derivatives","ETHF0:USTF0",1738408805438,0.61623,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408806533,0.61623,3246.4,3246.2,0.57662314]
["bitfinex-derivatives","ETHF0:USTF0",1738408806738,0.61624,3246.3,3246.2,0.57662314]
["bitfinex-derivatives","ETHF0:USTF0",1738408807235,4.3126,3246.5,3246.2,41.37662314]
["bitfinex-derivatives","ETHF0:USTF0",1738408807436,0.61623,3246.4,3246.2,41.37662314]
["bitfinex-derivatives","ETHF0:USTF0",1738408807737,0.61624,3246.3,3246.2,41.37662314]
["bitfinex-derivatives","ETHF0:USTF0",1738408808136,0.61624,3246.3,3246.2,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408808433,0.61624,3246.3,3246.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408809032,0.61641,3245.4,3245.3,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408809234,0.61641,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408809434,3.2078,3245.8,3245.0,5.39697397]
["bitfinex-derivatives","ETHF0:USTF0",1738408809633,0.61647,3245.1,3245.0,5.39697397]
["bitfinex-derivatives","ETHF0:USTF0",1738408810034,1.1465,3245.3,3245.0,46.19697397]
["bitfinex-derivatives","ETHF0:USTF0",1738408810235,0.61645,3245.2,3245.0,46.19697397]
["bitfinex-derivatives","ETHF0:USTF0",1738408810936,0.61647,3245.1,3245.0,46.19697397]
["bitfinex-derivatives","ETHF0:USTF0",1738408811635,0.61647,3245.1,3245.0,45.63897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408813345,0.61647,3245.1,3245.0,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408814145,0.61652,3244.8,3244.7,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408814933,3.26320907,3244.8,3244.7,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408815750,7.64668907,3244.8,3243.7,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408815943,0.981,3245.0,3243.7,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408815944,3.82451,3243.8,3243.7,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408817542,3.2078,3243.8,3243.7,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408817849,0.61669,3244.0,3243.7,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408818345,0.61669,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408818739,1.1128,3244.1,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408818740,0.61669,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408820343,0.61677,3243.5,3243.4,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1738408820543,0.61676,3243.6,3243.4,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1738408820746,0.61676,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408821045,0.61676,3243.6,3243.4,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1738408821241,0.61677,3243.5,3243.4,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1738408821641,0.61677,3243.5,3243.4,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408821847,3.2078,3243.6,3243.4,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408822043,4.3206,3244.1,3243.4,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408822248,3.2078,3244.1,3243.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738408822453,3.2078,3244.1,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408822748,3.2078,3244.1,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408822749,3.82446,3244.1,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408822944,0.61669,3244.0,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408823153,0.61669,3243.9,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408823447,0.61672,3243.8,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408823750,0.6167,3243.9,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408823947,0.61668,3244.0,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408824146,3.2078,3244.1,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408824647,3.2078,3244.1,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738408825252,3.82447,3244.1,3243.6,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1738408825648,3.2078,3244.1,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408826039,3.82447,3244.1,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408826355,3.2078,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738408827153,3.82446,3244.1,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738408827448,3.82446,3244.1,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408827449,3.2078,3244.1,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408827649,3.2078,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738408828250,3.2078,3244.1,3243.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738408828459,3.2078,3244.1,3243.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738408828759,0.61675,3243.6,3243.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738408829444,3.2078,3244.1,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408829445,0.61677,3243.5,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408830138,2.64668907,3243.9,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408830338,0.61676,3243.6,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408830549,2.64668907,3243.9,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408830757,0.61677,3243.5,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408834748,0.548,3243.6,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408834951,0.61677,3243.5,3243.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408839351,3.19468907,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408839352,0.61688,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408840053,0.6169,3242.8,3242.7,41.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738408840356,0.6169,3242.8,3242.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738408841552,3.2078,3242.9,3242.6,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1738408841852,1.18842,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408842055,0.61696,3242.5,3242.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408842457,0.5915,3242.6,3242.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408842659,1.20845,3242.6,3242.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408843361,0.61696,3242.5,3242.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408844261,3.2078,3242.9,3242.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408844557,3.2078,3243.4,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738408845561,0.61681,3243.3,3243.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1738408845864,3.8246,3243.4,3243.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1738408847058,0.61681,3243.3,3243.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1738408847262,3.8246,3243.4,3243.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1738408847663,0.6168,3243.4,3243.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1738408848162,0.6168,3243.4,3243.0,41.96816]
["bitfinex-derivatives","ETHF0:USTF0",1738408848756,0.61681,3243.3,3243.0,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738408849052,1.6615,3243.5,3243.0,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738408849257,0.61683,3243.2,3243.0,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738408849458,0.61683,3243.2,3243.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738408849659,0.61682,3243.3,3243.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738408850060,0.61683,3243.2,3243.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738408851661,0.61683,3243.2,3243.0,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738408851860,0.61682,3243.3,3243.0,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738408852365,0.61682,3243.3,3243.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738408853865,0.61683,3243.2,3242.9,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1738408854066,0.61682,3243.3,3242.9,4.41337]
["bitfinex-derivatives","ETHF0:USTF0",1738408854660,0.6168,3243.4,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738408855060,0.61682,3243.3,3242.9,4.41337]
["bitfinex-derivatives","ETHF0:USTF0",1738408856060,0.61682,3243.3,3242.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1738408857963,0.61682,3243.3,3242.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738408858162,0.61682,3243.3,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738408858867,0.61682,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408859169,1.6615,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408859469,0.61682,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408859864,0.61683,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408860364,0.61681,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408860672,0.61681,3243.3,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738408861371,0.61681,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408862771,0.61684,3243.2,3242.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1738408863370,0.61682,3243.3,3242.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1738408864669,0.61682,3243.3,3242.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738408864871,0.61682,3243.3,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738408865173,0.61681,3243.3,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738408865764,1.6615,3243.5,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738408865965,3.2078,3243.7,3242.9,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1738408866162,3.2078,3243.7,3243.1,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408866367,3.2078,3243.7,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738408866569,3.82454,3243.7,3243.2,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1738408866871,3.82454,3243.7,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738408867270,3.82454,3243.7,3243.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1738408867671,0.61675,3243.6,3243.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738408867864,3.82454,3243.7,3243.4,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1738408868269,3.2078,3243.7,3243.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738408868466,3.2078,3243.7,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738408869175,3.2078,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738408869370,3.2078,3243.7,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738408871776,0.62134314,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738408872570,0.00462314,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738408872771,0.00462314,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738408873265,0.00462314,3243.8,3243.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738408873470,0.62133314,3243.8,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738408874981,0.00462314,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738408875180,0.00462314,3243.8,3243.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738408875480,0.62134314,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738408875882,0.00462314,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738408876080,0.62134314,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738408880483,0.00462314,3243.8,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738408880781,0.00462314,3243.8,3243.7,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408880980,0.00462314,3243.8,3243.7,3.26341907]
["bitfinex-derivatives","ETHF0:USTF0",1738408881387,0.00462314,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408881778,0.00462314,3243.8,3243.7,41.41673]
["bitfinex-derivatives","ETHF0:USTF0",1738408883287,0.00462314,3243.8,3243.7,42.00803]
["bitfinex-derivatives","ETHF0:USTF0",1738408884693,0.00462314,3243.8,3243.7,44.65471907]
["bitfinex-derivatives","ETHF0:USTF0",1738408885684,0.00462314,3243.8,3243.7,44.06341907]
["bitfinex-derivatives","ETHF0:USTF0",1738408886688,0.00462314,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408886989,1.17383314,3243.8,3243.6,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1738408887192,0.55712314,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408887584,0.55712314,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408887986,0.55712314,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408889687,0.00462314,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408890085,0.00462314,3243.8,3243.7,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1738408892393,0.00462314,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738408897901,0.00462314,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408898102,0.61679,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408898301,2.29379,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408898594,2.29379,3243.7,3243.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738408898595,0.61691,3243.1,3243.0,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408898996,0.61691,3243.1,3243.0,45.63897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408899197,1.74231,3243.1,3243.0,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408899398,2.30921,3243.1,3243.0,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408901296,0.617,3242.7,3242.1,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408901503,1.6923,3243.1,3242.1,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408901504,0.5983,3242.6,3242.1,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408901802,0.5983,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408901803,1.21531,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408902301,1.2153,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408902605,1.2153,3242.6,3242.1,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408903100,0.61702,3242.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738408903305,0.61702,3242.5,3242.1,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408903306,1.77332,3242.5,3242.1,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738408905207,1.77332,3242.5,3241.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738408906704,1.77332,3242.5,3241.9,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1738408906910,1.77332,3242.5,3241.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738408907306,1.77332,3242.5,3241.9,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1738408907906,1.77332,3242.5,3241.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738408908100,1.77332,3242.5,3242.4,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408908800,1.1563,3242.5,3241.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738408909002,0.61714,3241.9,3241.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1738408909208,0.5883,3241.8,3241.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1738408909811,0.5883,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408910408,1.20546,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408910806,0.5883,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408911009,0.5883,3241.8,3241.6,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738408911208,0.5883,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408911411,3.21242314,3242.0,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738408912604,3.21242314,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408912814,3.21242314,3242.0,3241.6,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738408913503,3.82954314,3242.0,3241.6,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738408913709,4.39254314,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408914409,4.39254314,3242.0,3241.6,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738408914608,4.39254314,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408915911,3.77542314,3242.0,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738408916207,0.61714,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408916713,1.20164,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408918106,0.5845,3241.9,3241.6,41.41719]
["bitfinex-derivatives","ETHF0:USTF0",1738408918308,0.5845,3241.9,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738408918503,0.5845,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408918709,0.5845,3241.9,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738408918911,0.5845,3241.9,3241.6,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738408919114,0.61716,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408919316,1.78184,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408919712,1.1647,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408920107,0.61717,3241.7,3241.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738408920608,0.61719,3241.6,3241.5,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738408921007,3.81138907,3241.9,3241.5,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738408921207,0.61719,3241.7,3241.5,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738408922106,3.81138907,3241.9,3241.5,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738408922304,0.61719,3241.6,3241.5,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738408922508,3.82499,3241.6,3241.5,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738408922712,3.82499,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408923009,0.61722,3241.5,3241.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408923214,1.18142,3241.5,3241.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408923415,1.18142,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408923617,0.5642,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408924511,1.18143,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408924707,0.61723,3241.4,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408925716,1.18142,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408926317,3.825,3241.6,3241.3,41.42187314]
["bitfinex-derivatives","ETHF0:USTF0",1738408926615,3.2078,3241.6,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408926816,0.61721,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408927515,0.61723,3241.4,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408927715,0.61722,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408927916,0.61723,3241.4,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408928324,0.61722,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408928514,3.2078,3241.6,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408929210,0.61723,3241.4,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408933110,3.2078,3241.6,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408933312,0.61722,3241.5,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408934116,3.2078,3241.6,3241.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408934328,3.2078,3241.6,3241.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738408934622,3.2078,3241.6,3241.4,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1738408934820,3.2078,3241.6,3241.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738408940129,0.61718,3241.7,3241.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738408940428,3.2078,3241.6,3241.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738408942222,3.2078,3241.6,3241.5,3.82319907]
["bitfinex-derivatives","ETHF0:USTF0",1738408942522,0.00462314,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738408942717,0.00462314,3242.0,3241.9,3.26381907]
["bitfinex-derivatives","ETHF0:USTF0",1738408942922,0.00462314,3242.0,3241.9,44.06381907]
["bitfinex-derivatives","ETHF0:USTF0",1738408943121,6.1348,3242.2,3242.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738408943122,3.2078,3242.2,3242.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738408945431,0.00462314,3242.5,3242.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738408950133,0.00462314,3242.5,3242.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1738408950531,0.5446,3243.2,3243.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738408951035,3.2078,3243.3,3243.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738408951222,3.82467,3243.3,3243.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738408951631,3.82467,3243.3,3242.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408951835,3.2078,3243.3,3242.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408952234,0.61693,3243.0,3242.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408952430,3.2078,3243.3,3242.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408953031,3.82467,3243.3,3242.9,0.62155314]
["bitfinex-derivatives","ETHF0:USTF0",1738408953429,3.82467,3243.3,3243.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738408953631,3.2078,3243.3,3243.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738408953826,3.2078,3243.3,3243.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408954431,3.2078,3243.3,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738408956132,3.82467,3243.3,3243.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738408956326,3.2078,3243.3,3243.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738408956538,3.2078,3243.3,3243.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408957641,3.2078,3243.3,3243.0,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1738408958931,3.2078,3243.3,3243.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408959540,3.2078,3243.3,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738408960534,3.2078,3243.3,3243.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408960938,3.2078,3243.3,3243.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738408961241,3.82468,3243.3,3243.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408961736,3.2078,3243.3,3243.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408961940,3.2078,3243.3,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738408962243,3.2078,3243.3,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738408962643,3.82468,3243.3,3243.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1738408962835,3.2078,3243.3,3243.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738408963036,0.61689,3243.2,3243.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738408963540,0.61693,3243.0,3242.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408964042,0.61704,3242.4,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738408964543,1.1596,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408965339,3.2078,3242.6,3242.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738408965542,0.5747,3242.9,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738408965733,3.2078,3243.0,3242.7,2.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1738408965932,3.2078,3243.0,3242.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738408966141,3.2078,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408966446,0.61696,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408967343,1.16316,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408969741,0.61701,3242.6,3242.2,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738408970049,0.5914,3242.8,3242.2,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738408970241,0.5535,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408970846,0.61704,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408971851,3.7613,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408972149,0.61704,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408972747,3.7613,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408973348,3.7613,3242.5,3242.3,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738408973643,0.61704,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408974945,4.37833,3242.5,3241.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408975147,4.37833,3242.5,3242.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738408975347,4.37833,3242.5,3242.2,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738408976043,3.7613,3242.5,3242.2,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738408976244,3.7613,3242.5,3242.2,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1738408976946,3.7613,3242.5,3242.2,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738408977142,4.37833,3242.5,3242.2,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738408977450,4.37833,3242.5,3242.2,41.96268]
["bitfinex-derivatives","ETHF0:USTF0",1738408977742,0.61705,3242.4,3242.2,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738408977949,0.5549,3242.3,3242.2,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738408979148,0.5549,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408979352,1.17196,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408979857,0.5549,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408981056,3.7613,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408981249,3.7613,3242.5,3242.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738408981450,3.7613,3242.5,3242.3,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1738408981954,3.7613,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408983052,3.7613,3242.5,3241.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408983251,0.61709,3242.2,3241.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408983443,0.575,3242.1,3241.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408983648,0.575,3242.1,3241.9,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408986154,3.82492,3242.0,3241.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408986354,3.82492,3242.0,3241.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738408986355,4.3377,3242.0,3241.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738408986557,0.61724,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408987258,0.61725,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408988053,1.1309,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408988054,0.61725,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408989365,0.5748,3241.4,3241.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738408989557,0.61727,3241.2,3241.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738408989956,0.61727,3241.2,3241.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738408990862,0.61727,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408992856,0.5748,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408993055,0.61726,3241.3,3241.1,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738408993256,0.61727,3241.2,3241.1,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738408993962,0.61727,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738408994160,3.2078,3241.2,3241.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408994358,0.61729,3241.1,3241.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408994753,3.82508,3241.2,3241.0,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408994953,3.82508,3241.2,3241.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738408995866,3.2078,3241.2,3241.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738408997061,3.82507,3241.2,3241.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738408998160,0.61729,3241.1,3241.0,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408998661,0.61729,3241.1,3241.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408999066,1.20129,3241.1,3241.0,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738408999662,1.20129,3241.1,3241.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409001167,0.584,3241.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409001367,0.61736,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409001867,1.15716,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409005369,0.61742,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409005571,3.82522,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409005870,3.82522,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409008974,3.2078,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409009174,3.82522,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409014374,3.2078,3240.4,3240.3,41.42206314]
["bitfinex-derivatives","ETHF0:USTF0",1738409015276,3.2078,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409015669,3.82522,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409016780,3.2078,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409017280,3.82522,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409017480,4.34062,3240.4,3240.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409018273,4.34062,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409022582,3.7232,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409022782,3.82522,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409027494,4.80622,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409029493,3.82522,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409031403,4.34232,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409031903,3.82522,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409032093,3.2078,3240.4,3240.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409033401,3.2078,3240.4,3240.3,0.62206314]
["bitfinex-derivatives","ETHF0:USTF0",1738409035200,3.2078,3240.4,3240.3,41.42206314]
["bitfinex-derivatives","ETHF0:USTF0",1738409039603,0.61735,3240.8,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738409040006,0.61735,3240.8,3240.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738409040399,3.26401907,3240.9,3240.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738409040601,3.26401907,3240.9,3240.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738409042110,2.64668907,3240.9,3240.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738409042606,3.26400907,3240.9,3240.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738409042810,2.64668907,3240.9,3240.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738409043108,3.26400907,3240.9,3240.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738409043307,3.2078,3241.0,3240.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738409043503,3.2078,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738409044004,0.00462314,3241.6,3241.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738409044609,0.00462314,3241.6,3241.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1738409049607,3.2078,3242.4,3242.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738409050313,3.2078,3242.4,3242.3,41.41706]
["bitfinex-derivatives","ETHF0:USTF0",1738409050613,3.2078,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409050911,3.82484,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409051212,5.85448907,3242.4,3242.0,0.62172314]
["bitfinex-derivatives","ETHF0:USTF0",1738409051509,0.61706,3242.3,3242.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409052310,0.61707,3242.3,3242.0,1.13922314]
["bitfinex-derivatives","ETHF0:USTF0",1738409052710,6.47152907,3242.4,3242.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1738409053105,3.82484,3242.4,3242.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1738409053311,3.2078,3242.4,3242.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738409053514,0.61707,3242.3,3242.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738409053913,3.2078,3242.4,3242.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738409054115,0.61707,3242.3,3242.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738409054912,3.2078,3242.4,3242.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738409055213,0.61708,3242.2,3242.0,0.52212314]
["bitfinex-derivatives","ETHF0:USTF0",1738409055415,0.4883,3242.1,3242.0,0.52212314]
["bitfinex-derivatives","ETHF0:USTF0",1738409055616,0.9906,3242.1,3242.0,0.52212314]
["bitfinex-derivatives","ETHF0:USTF0",1738409058007,3.2078,3242.4,3242.0,0.52212314]
["bitfinex-derivatives","ETHF0:USTF0",1738409058211,3.2078,3242.4,3242.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738409058614,3.82485,3242.4,3242.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738409058921,0.5045,3242.3,3242.0,0.52212314]
["bitfinex-derivatives","ETHF0:USTF0",1738409059114,0.5045,3242.3,3242.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738409059421,3.2078,3242.4,3242.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738409061720,3.2078,3242.4,3242.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738409062115,3.2078,3242.4,3242.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738409062922,3.2078,3242.4,3242.0,0.52212314]
["bitfinex-derivatives","ETHF0:USTF0",1738409063122,0.61708,3242.2,3242.0,0.62173314]
["bitfinex-derivatives","ETHF0:USTF0",1738409063621,0.4954,3242.1,3242.0,0.62173314]
["bitfinex-derivatives","ETHF0:USTF0",1738409070429,0.5008,3242.3,3242.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738409070633,3.2078,3242.4,3242.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409070825,3.2078,3242.4,3242.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738409080540,3.6973,3242.5,3242.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738409081939,3.6973,3242.5,3242.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738409082640,3.6973,3242.5,3242.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738409086543,3.2078,3242.5,3242.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738409087643,3.7049,3242.5,3242.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738409088144,3.7049,3242.5,3242.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409088346,3.7049,3242.5,3242.3,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738409089547,3.7049,3242.5,3242.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409089741,3.7049,3242.5,3242.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738409089946,3.7049,3242.5,3242.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738409090142,3.7049,3242.5,3242.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738409090943,0.4971,3242.5,3242.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738409091144,3.7049,3242.5,3242.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738409093049,3.7049,3242.5,3242.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1738409093246,3.7049,3242.5,3242.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738409098048,4.32192,3242.5,3242.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738409098249,0.517,3242.4,3242.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1738409101052,1.13404,3242.4,3242.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1738409103450,1.13404,3242.4,3242.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738409103451,0.517,3242.4,3242.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738409103755,0.6171,3242.1,3242.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409103955,4.46398853,3242.1,3241.8,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738409104157,1.87331853,3241.9,3241.8,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738409104661,2.38511853,3241.9,3241.8,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738409104953,4.46398853,3242.5,3241.8,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738409105143,5.49828853,3242.5,3242.1,1.25618853]
["bitfinex-derivatives","ETHF0:USTF0",1738409105349,5.49828853,3242.5,3242.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738409105857,4.2421,3242.5,3242.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738409106253,3.7303,3242.5,3242.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1738409106555,3.7303,3242.5,3242.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738409106953,3.2078,3242.5,3242.4,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1738409107753,3.2078,3242.5,3242.4,42.38574]
["bitfinex-derivatives","ETHF0:USTF0",1738409111660,0.00462314,3242.7,3242.4,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738409111953,0.00462314,3242.7,3242.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738409118163,0.00462314,3242.7,3242.4,44.42244492]
["bitfinex-derivatives","ETHF0:USTF0",1738409118365,0.00462314,3242.7,3242.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738409118554,0.61701,3242.6,3242.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1738409118761,0.9675,3242.5,3242.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738409118959,0.9675,3242.5,3242.4,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1738409119259,1.58452,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409119458,2.06652,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409122960,0.4897,3242.5,3242.4,41.41704]
["bitfinex-derivatives","ETHF0:USTF0",1738409124165,0.5016,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409124367,0.5016,3242.6,3242.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738409124666,0.5016,3242.6,3242.5,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1738409125670,0.00462314,3242.7,3242.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738409125869,0.00462314,3242.7,3242.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738409126968,0.00462314,3242.7,3242.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738409128475,3.2078,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738409129268,3.2078,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409129765,0.61689,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409130370,0.61688,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409130772,1.12589,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409130973,0.509,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409131273,0.509,3243.2,3243.1,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738409131873,0.509,3243.2,3243.1,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1738409132076,3.2078,3243.5,3243.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738409132271,3.2078,3243.5,3243.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738409132769,3.2078,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409133571,3.82463,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409134774,0.61688,3243.3,3243.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738409135076,0.5226,3243.2,3243.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738409135275,0.5226,3243.2,3243.1,45.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738409135476,1.0423,3243.2,3243.1,45.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738409136780,1.0423,3243.2,3243.1,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738409139688,3.2078,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738409140990,3.7084,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738409141192,3.2078,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738409142393,0.48082314,3243.6,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738409142594,0.48082314,3243.6,3243.5,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1738409143094,0.00462314,3243.6,3243.5,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1738409149898,0.00462314,3243.6,3243.5,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1738409151400,0.00462314,3243.6,3243.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1738409153198,0.00462314,3243.6,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738409154305,0.00462314,3243.6,3243.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1738409154806,1.0114,3244.3,3244.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738409155897,1.0114,3244.3,3243.7,3.14124492]
["bitfinex-derivatives","ETHF0:USTF0",1738409156099,1.0114,3244.3,3244.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738409156303,0.6167,3244.2,3244.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738409156805,1.0114,3244.3,3243.7,3.14124492]
["bitfinex-derivatives","ETHF0:USTF0",1738409157005,1.62809,3244.3,3243.7,3.14124492]
["bitfinex-derivatives","ETHF0:USTF0",1738409157206,1.62809,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738409157897,1.0114,3244.3,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409158208,1.62809,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738409159308,1.0114,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738409160202,1.0114,3244.3,3244.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738409160409,1.0114,3244.3,3243.7,3.14124492]
["bitfinex-derivatives","ETHF0:USTF0",1738409160805,1.62808,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738409162400,1.0114,3244.3,3244.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738409163001,1.62809,3244.3,3244.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738409163203,1.62809,3244.3,3244.0,3.27047492]
["bitfinex-derivatives","ETHF0:USTF0",1738409163204,0.61671,3244.2,3244.0,3.27047492]
["bitfinex-derivatives","ETHF0:USTF0",1738409163605,1.62809,3244.3,3244.0,2.65374492]
["bitfinex-derivatives","ETHF0:USTF0",1738409163805,0.6167,3244.2,3244.0,3.27046492]
["bitfinex-derivatives","ETHF0:USTF0",1738409164009,0.6167,3244.2,3244.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738409164911,1.0114,3244.3,3243.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738409165109,0.61678,3243.8,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738409165311,0.9795,3243.7,3243.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1738409166614,0.9795,3243.7,3243.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738409167207,0.5062,3243.7,3243.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738409174910,1.11579,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738409175115,0.9932,3244.2,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738409175317,0.9932,3244.2,3244.1,41.41671]
["bitfinex-derivatives","ETHF0:USTF0",1738409176921,1.6099,3244.2,3244.1,41.41671]
["bitfinex-derivatives","ETHF0:USTF0",1738409177621,0.9932,3244.2,3244.1,41.41671]
["bitfinex-derivatives","ETHF0:USTF0",1738409178919,1.6099,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409180819,0.61676,3243.9,3243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738409181019,0.4844,3243.8,3243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738409181223,1.57768,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409181426,0.9609,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409182227,0.9609,3243.8,3243.7,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1738409184829,0.4784,3244.2,3244.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738409185032,0.4784,3244.2,3244.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738409185229,3.2078,3244.4,3244.2,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738409185425,3.2078,3244.4,3244.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738409185931,3.82446,3244.4,3244.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738409191739,0.61666,3244.4,3244.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738409192031,3.2078,3244.4,3243.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738409192242,3.2078,3244.4,3243.8,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1738409192429,0.61674,3244.0,3243.8,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1738409192624,0.9978,3243.9,3243.8,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1738409193028,1.61455,3243.9,3243.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738409193236,1.61456,3243.9,3243.7,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738409193833,0.5119,3243.8,3243.7,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738409194538,0.9978,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409194931,0.5029,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409195132,0.9959,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409196132,0.9959,3243.9,3243.7,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738409196337,0.9959,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409197733,1.61266,3243.9,3243.7,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1738409198138,0.9959,3243.9,3243.7,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738409198340,0.9959,3243.9,3243.7,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1738409199438,0.9959,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409202444,0.5029,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409203534,0.5119,3244.3,3243.7,43.95094492]
["bitfinex-derivatives","ETHF0:USTF0",1738409203845,3.2078,3244.4,3243.7,43.95094492]
["bitfinex-derivatives","ETHF0:USTF0",1738409203846,3.2078,3244.4,3244.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738409204534,0.9941,3244.5,3244.0,2.65374492]
["bitfinex-derivatives","ETHF0:USTF0",1738409204744,0.9941,3244.5,3244.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738409205342,0.4826,3244.5,3244.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738409206551,0.00462314,3244.6,3244.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738409206752,0.00462314,3244.6,3244.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738409207657,0.00462314,3244.6,3244.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1738409208957,0.00462314,3244.6,3244.5,41.91664]
["bitfinex-derivatives","ETHF0:USTF0",1738409216057,0.00462314,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409216358,0.62124314,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409216961,0.00462314,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409217461,0.00462314,3244.6,3244.5,41.41664]
["bitfinex-derivatives","ETHF0:USTF0",1738409218464,0.00462314,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409218763,0.00462314,3244.6,3244.5,41.41664]
["bitfinex-derivatives","ETHF0:USTF0",1738409227569,3.14e-06,3244.6,3244.5,41.41664]
["bitfinex-derivatives","ETHF0:USTF0",1738409227774,3.2078,3245.4,3245.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738409228466,0.5002,3245.6,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738409229168,0.4855,3245.7,3245.4,2.65374492]
["bitfinex-derivatives","ETHF0:USTF0",1738409229370,0.4855,3245.7,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738409232877,0.50482314,3245.9,3245.4,2.65374492]
["bitfinex-derivatives","ETHF0:USTF0",1738409233080,1.00062314,3245.9,3245.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738409233973,1.00062314,3245.9,3245.8,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1738409235188,1.61699314,3245.9,3245.7,3.27014492]
["bitfinex-derivatives","ETHF0:USTF0",1738409235478,1.00062314,3245.9,3245.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738409238487,1.00062314,3245.9,3245.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1738409238781,1.00062314,3245.9,3245.7,2.65374492]
["bitfinex-derivatives","ETHF0:USTF0",1738409238981,1.61701314,3245.9,3245.7,2.65374492]
["bitfinex-derivatives","ETHF0:USTF0",1738409240884,1.00062314,3245.9,3245.7,3.27013492]
["bitfinex-derivatives","ETHF0:USTF0",1738409241584,1.00062314,3245.9,3245.7,2.65374492]
["bitfinex-derivatives","ETHF0:USTF0",1738409241780,0.50482314,3245.9,3245.8,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1738409241979,0.50482314,3245.9,3245.8,1.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738409242889,0.00462314,3245.9,3245.8,1.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738409250104,0.00462314,3245.9,3245.8,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1738409253914,0.00462314,3245.9,3245.8,2.37526472]
["bitfinex-derivatives","ETHF0:USTF0",1738409254410,0.00462314,3245.9,3245.8,43.17526472]
["bitfinex-derivatives","ETHF0:USTF0",1738409255815,0.00462314,3245.9,3245.8,44.5691004]
["bitfinex-derivatives","ETHF0:USTF0",1738409259913,0.00462314,3245.9,3245.8,47.7769004]
["bitfinex-derivatives","ETHF0:USTF0",1738409264517,0.00462314,3245.9,3245.8,44.5691004]
["bitfinex-derivatives","ETHF0:USTF0",1738409264715,0.00462314,3245.9,3245.8,47.7769004]
["bitfinex-derivatives","ETHF0:USTF0",1738409267010,0.00462314,3245.9,3245.8,47.2710004]
["bitfinex-derivatives","ETHF0:USTF0",1738409267810,0.00462314,3245.9,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738409269017,0.00462314,3245.9,3245.8,44.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738409269217,0.00462314,3245.9,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738409270411,0.00462314,3245.9,3245.8,44.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738409272119,0.00462314,3245.9,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738409272620,0.00462314,3245.9,3245.8,44.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738409273710,0.00462314,3245.9,3245.8,41.41639]
["bitfinex-derivatives","ETHF0:USTF0",1738409277816,0.00462314,3245.9,3245.8,42.6696128]
["bitfinex-derivatives","ETHF0:USTF0",1738409279810,0.00462314,3245.9,3245.8,43.1601128]
["bitfinex-derivatives","ETHF0:USTF0",1738409282624,0.00462314,3245.9,3245.8,42.6696128]
["bitfinex-derivatives","ETHF0:USTF0",1738409287830,0.61643,3245.6,3245.5,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738409292532,2.2856228,3245.8,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409292734,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409294527,1.13847,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409295737,0.522,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409295943,0.522,3245.4,3245.3,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1738409296237,0.522,3245.4,3245.3,41.93239]
["bitfinex-derivatives","ETHF0:USTF0",1738409296438,0.522,3245.4,3245.3,42.43399]
["bitfinex-derivatives","ETHF0:USTF0",1738409297439,0.522,3245.4,3245.3,41.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738409297640,0.522,3245.4,3245.3,42.43399]
["bitfinex-derivatives","ETHF0:USTF0",1738409298238,0.4868,3245.5,3245.3,41.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738409298537,0.4868,3245.5,3245.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738409298736,0.4868,3245.5,3245.3,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738409298941,0.4868,3245.5,3245.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738409299236,0.4868,3245.5,3245.4,41.41647]
["bitfinex-derivatives","ETHF0:USTF0",1738409300434,0.4868,3245.5,3245.4,42.6696928]
["bitfinex-derivatives","ETHF0:USTF0",1738409303243,0.4868,3245.5,3245.4,42.0532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409304844,0.4868,3245.5,3245.4,42.6696928]
["bitfinex-derivatives","ETHF0:USTF0",1738409308245,0.4868,3245.5,3245.4,42.0532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409308436,0.4868,3245.5,3245.4,42.6696928]
["bitfinex-derivatives","ETHF0:USTF0",1738409308746,0.4868,3245.5,3245.4,42.0532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409309539,1.10325,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409309737,1.10325,3245.5,3245.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409309738,0.61649,3245.3,3245.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409310040,3.82429,3245.3,3245.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409310434,8.2078,3245.3,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409310632,0.61658,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409311144,3.2078,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738409311345,3.2078,3244.9,3244.8,2.3645028]
["bitfinex-derivatives","ETHF0:USTF0",1738409311641,3.2078,3244.9,3244.8,2.8678028]
["bitfinex-derivatives","ETHF0:USTF0",1738409311847,0.5077,3245.2,3245.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738409312035,3.2078,3245.4,3245.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738409312239,3.2078,3245.4,3245.3,1.8697128]
["bitfinex-derivatives","ETHF0:USTF0",1738409316338,3.2078,3245.4,3245.3,1.2532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409316747,3.82427,3245.4,3245.3,1.2532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409317243,3.82427,3245.4,3245.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738409318243,3.2078,3245.4,3245.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738409318452,0.61649,3245.3,3245.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738409318642,0.61649,3245.3,3244.9,1.2532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409318848,0.61654,3245.0,3244.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738409319152,0.6166,3244.7,3244.5,1.87448594]
["bitfinex-derivatives","ETHF0:USTF0",1738409319356,0.6166,3244.7,3244.5,2.38678594]
["bitfinex-derivatives","ETHF0:USTF0",1738409319653,0.5046,3244.6,3244.5,1.77014594]
["bitfinex-derivatives","ETHF0:USTF0",1738409320159,0.5046,3244.6,3244.5,2.38678594]
["bitfinex-derivatives","ETHF0:USTF0",1738409321048,1.12122,3244.6,3244.5,0.51692314]
["bitfinex-derivatives","ETHF0:USTF0",1738409322153,1.12122,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409322455,5.5822428,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409337560,3.82442,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409337758,3.2078,3244.6,3244.5,1.76314594]
["bitfinex-derivatives","ETHF0:USTF0",1738409337964,0.61657,3244.9,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738409338171,0.61657,3244.9,3244.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738409338466,3.2078,3245.1,3245.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738409338969,3.2078,3245.1,3245.0,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1738409339168,3.2078,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409339374,3.82432,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409339765,0.61654,3245.0,3244.9,1.2532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409340168,0.61654,3245.0,3244.9,42.0532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409340772,0.61654,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409341068,0.61658,3244.8,3244.7,1.2532228]
["bitfinex-derivatives","ETHF0:USTF0",1738409341260,0.61662,3244.7,3244.5,1.76314594]
["bitfinex-derivatives","ETHF0:USTF0",1738409341967,0.61661,3244.7,3244.5,2.37977594]
["bitfinex-derivatives","ETHF0:USTF0",1738409342468,0.61661,3244.7,3244.5,1.76314594]
["bitfinex-derivatives","ETHF0:USTF0",1738409343871,1.5199,3244.9,3244.5,1.76314594]
["bitfinex-derivatives","ETHF0:USTF0",1738409344073,0.61662,3244.6,3244.5,0.50992314]
["bitfinex-derivatives","ETHF0:USTF0",1738409349079,0.61662,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409349477,1.8698428,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409351884,3.2676369,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409355174,6.1946369,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409355375,3.54362,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409357686,6.75142,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409358389,3.54362,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409358589,6.75142,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409361088,3.82442,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409369001,3.82442,3244.6,3244.5,0.51402314]
["bitfinex-derivatives","ETHF0:USTF0",1738409372496,3.2078,3244.6,3244.5,1.13066314]
["bitfinex-derivatives","ETHF0:USTF0",1738409372696,3.82442,3244.6,3244.5,0.51402314]
["bitfinex-derivatives","ETHF0:USTF0",1738409372901,3.2078,3244.6,3244.5,0.51402314]
["bitfinex-derivatives","ETHF0:USTF0",1738409373101,3.2078,3244.6,3244.5,1.13066314]
["bitfinex-derivatives","ETHF0:USTF0",1738409373302,3.82442,3244.6,3244.5,0.51402314]
["bitfinex-derivatives","ETHF0:USTF0",1738409377600,0.61662,3244.6,3244.5,0.51402314]
["bitfinex-derivatives","ETHF0:USTF0",1738409389323,0.61662,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409398720,3.82442,3244.6,3244.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409403025,12.38933697,3244.6,3243.6,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738409403333,5.07912697,3243.7,3243.6,4.83897397]
["bitfinex-derivatives","ETHF0:USTF0",1738409404831,0.61683,3243.5,3243.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738409405036,1.87136697,3243.5,3243.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738409406933,2.38606697,3243.5,3243.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738409409435,1.76923697,3243.5,3243.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738409409731,5.07913697,3243.7,3243.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1738409409934,5.07913697,3243.7,3243.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1738409410129,4.46233697,3243.7,3243.6,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738409410338,5.07912697,3243.7,3243.6,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738409410933,4.46233697,3243.7,3243.6,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738409411331,5.07912697,3243.7,3243.6,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738409412640,5.07912697,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409412938,0.61683,3243.5,3243.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738409413138,1.87136697,3243.5,3243.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738409413941,0.61685,3243.4,3243.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409414148,1.61015,3243.4,3243.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409415737,1.61015,3243.4,3243.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409419548,4.81795,3243.4,3243.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409429248,0.61694,3242.9,3242.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738409429449,0.61701,3242.6,3242.3,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1738409429750,0.61701,3242.6,3242.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738409429946,0.61702,3242.5,3242.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738409430546,1.87155697,3242.5,3242.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738409438463,3.82481,3242.6,3242.4,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738409440153,0.61702,3242.5,3242.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738409440945,3.2078,3242.6,3242.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738409441150,3.82481,3242.6,3242.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738409442156,3.2078,3242.6,3242.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738409442361,3.8248,3242.6,3242.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738409443061,3.2078,3242.6,3242.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738409443355,3.2078,3242.6,3242.5,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1738409448665,0.61696,3242.8,3242.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738409450365,5.07928697,3242.9,3242.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738409451355,3.2078,3242.9,3242.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738409451561,3.2078,3242.9,3242.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738409451861,3.2078,3242.9,3242.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738409452366,3.2078,3242.9,3242.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738409456164,3.2078,3242.9,3242.8,1.76083697]
["bitfinex-derivatives","ETHF0:USTF0",1738409456370,9.66001834,3244.0,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738409456371,3.2078,3243.3,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738409456669,3.2078,3243.3,3243.2,1.87140697]
["bitfinex-derivatives","ETHF0:USTF0",1738409456876,3.2078,3243.3,3243.2,42.67140697]
["bitfinex-derivatives","ETHF0:USTF0",1738409458469,3.2078,3243.7,3243.2,42.05453697]
["bitfinex-derivatives","ETHF0:USTF0",1738409458664,3.2078,3243.7,3243.6,1.87134697]
["bitfinex-derivatives","ETHF0:USTF0",1738409461071,0.00462314,3244.0,3243.6,1.25453697]
["bitfinex-derivatives","ETHF0:USTF0",1738409461370,0.00462314,3244.0,3243.9,1.87128697]
["bitfinex-derivatives","ETHF0:USTF0",1738409462975,0.00462314,3244.0,3243.9,1.25453697]
["bitfinex-derivatives","ETHF0:USTF0",1738409463272,0.00462314,3244.0,3243.9,1.87128697]
["bitfinex-derivatives","ETHF0:USTF0",1738409467581,0.00462314,3244.0,3243.9,42.67128697]
["bitfinex-derivatives","ETHF0:USTF0",1738409467784,0.00462314,3244.0,3243.9,43.17198697]
["bitfinex-derivatives","ETHF0:USTF0",1738409468374,0.00462314,3244.0,3243.9,42.55523697]
["bitfinex-derivatives","ETHF0:USTF0",1738409468586,0.00462314,3244.0,3243.8,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1738409468784,0.95282314,3244.0,3243.8,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1738409469084,0.47722314,3244.0,3243.9,1.25453697]
["bitfinex-derivatives","ETHF0:USTF0",1738409469379,0.00462314,3244.0,3243.9,1.87128697]
["bitfinex-derivatives","ETHF0:USTF0",1738409469876,0.00462314,3244.0,3243.9,42.67128697]
["bitfinex-derivatives","ETHF0:USTF0",1738409472988,0.00462314,3244.0,3243.9,42.05453697]
["bitfinex-derivatives","ETHF0:USTF0",1738409473394,0.00462314,3244.0,3243.9,42.67128697]
["bitfinex-derivatives","ETHF0:USTF0",1738409477891,0.00462314,3244.0,3243.9,44.06703839]
["bitfinex-derivatives","ETHF0:USTF0",1738409499819,0.00462314,3244.0,3243.9,42.671256]
["bitfinex-derivatives","ETHF0:USTF0",1738409500520,0.00462314,3244.0,3243.9,45.879056]
["bitfinex-derivatives","ETHF0:USTF0",1738409510223,0.00462314,3244.0,3243.9,50.71802997]
["bitfinex-derivatives","ETHF0:USTF0",1738409511630,0.00462314,3244.0,3243.9,47.51022997]
["bitfinex-derivatives","ETHF0:USTF0",1738409511924,0.00462314,3244.0,3243.9,50.71802997]
["bitfinex-derivatives","ETHF0:USTF0",1738409512722,0.00462314,3244.0,3243.9,45.879056]
["bitfinex-derivatives","ETHF0:USTF0",1738409514422,0.00462314,3244.0,3243.9,42.671256]
["bitfinex-derivatives","ETHF0:USTF0",1738409514622,0.00462314,3244.0,3243.9,46.187856]
["bitfinex-derivatives","ETHF0:USTF0",1738409515326,0.00462314,3244.0,3243.9,42.980056]
["bitfinex-derivatives","ETHF0:USTF0",1738409515522,0.00462314,3244.0,3243.9,46.187856]
["bitfinex-derivatives","ETHF0:USTF0",1738409517729,0.4726,3244.4,3244.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738409517930,0.4726,3244.4,3244.3,1.871186]
["bitfinex-derivatives","ETHF0:USTF0",1738409518523,0.4726,3244.4,3244.3,42.671186]
["bitfinex-derivatives","ETHF0:USTF0",1738409522428,0.4726,3244.4,3244.3,45.878986]
["bitfinex-derivatives","ETHF0:USTF0",1738409524632,1.0049,3244.6,3244.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738409524939,0.5004,3244.6,3244.5,1.871146]
["bitfinex-derivatives","ETHF0:USTF0",1738409526234,0.00462314,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738409526436,0.00462314,3244.7,3244.6,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1738409526932,0.00462314,3244.7,3244.6,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738409530239,0.00462314,3244.7,3244.6,42.43632]
["bitfinex-derivatives","ETHF0:USTF0",1738409530430,0.5106,3245.3,3244.6,43.690826]
["bitfinex-derivatives","ETHF0:USTF0",1738409530635,0.5189,3245.5,3245.2,1.254506]
["bitfinex-derivatives","ETHF0:USTF0",1738409530835,0.5189,3245.5,3245.4,1.870976]
["bitfinex-derivatives","ETHF0:USTF0",1738409531528,0.5189,3245.5,3245.4,42.670976]
["bitfinex-derivatives","ETHF0:USTF0",1738409536048,0.00462314,3245.8,3245.4,45.003506]
["bitfinex-derivatives","ETHF0:USTF0",1738409536241,3.2078,3246.5,3245.7,1.254506]
["bitfinex-derivatives","ETHF0:USTF0",1738409536434,3.2078,3246.5,3246.4,1.254506]
["bitfinex-derivatives","ETHF0:USTF0",1738409538043,10.16632133,3246.8,3246.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738409538244,11.8737592,3247.0,3246.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738409538245,9.92853105,3247.0,3246.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738409538445,9.92853105,3247.0,3246.9,4.462306]
["bitfinex-derivatives","ETHF0:USTF0",1738409538640,11.40393105,3247.0,3246.9,4.462306]
["bitfinex-derivatives","ETHF0:USTF0",1738409539638,11.40393105,3247.0,3246.9,5.078486]
["bitfinex-derivatives","ETHF0:USTF0",1738409539838,11.40393105,3247.0,3246.9,6.46935997]
["bitfinex-derivatives","ETHF0:USTF0",1738409540237,10.40773105,3247.0,3246.9,6.46935997]
["bitfinex-derivatives","ETHF0:USTF0",1738409540437,9.92853105,3247.0,3246.9,6.46935997]
["bitfinex-derivatives","ETHF0:USTF0",1738409541049,9.92853105,3247.0,3246.9,46.65317997]
["bitfinex-derivatives","ETHF0:USTF0",1738409541243,10.90003105,3247.0,3246.9,46.65317997]
["bitfinex-derivatives","ETHF0:USTF0",1738409541444,0.9715,3247.0,3246.9,46.65317997]
["bitfinex-derivatives","ETHF0:USTF0",1738409542041,0.4714,3247.2,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738409542539,0.9627,3247.2,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738409542942,0.00462314,3247.3,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738409543247,0.00462314,3247.3,3247.2,3.26149997]
["bitfinex-derivatives","ETHF0:USTF0",1738409544049,0.00462314,3247.3,3247.2,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409547548,0.00462314,3247.3,3247.2,3.26149997]
["bitfinex-derivatives","ETHF0:USTF0",1738409547846,0.00462314,3247.3,3247.2,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409550445,0.00462314,3247.3,3247.2,3.26149997]
["bitfinex-derivatives","ETHF0:USTF0",1738409551445,0.00462314,3247.3,3247.2,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409551641,0.00462314,3247.3,3247.2,3.26149997]
["bitfinex-derivatives","ETHF0:USTF0",1738409552442,0.00462314,3247.3,3247.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738409552443,0.00462314,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409552746,0.61617,3247.0,3246.6,3.26160997]
["bitfinex-derivatives","ETHF0:USTF0",1738409553047,0.61621,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409555756,0.61627,3246.5,3246.1,0.62094314]
["bitfinex-derivatives","ETHF0:USTF0",1738409555954,1.09189,3246.4,3246.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409556150,1.0069,3246.3,3246.2,41.41631]
["bitfinex-derivatives","ETHF0:USTF0",1738409558656,0.5024,3246.3,3246.2,41.41631]
["bitfinex-derivatives","ETHF0:USTF0",1738409559355,0.4756,3246.4,3246.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738409559556,0.4756,3246.4,3246.3,3.26167997]
["bitfinex-derivatives","ETHF0:USTF0",1738409560053,0.4756,3246.4,3246.3,44.06167997]
["bitfinex-derivatives","ETHF0:USTF0",1738409560955,0.4816,3246.6,3246.3,43.44537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409561162,0.61617,3247.0,3246.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738409561360,0.61617,3247.0,3246.7,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738409562052,0.61617,3247.0,3246.6,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409562251,3.2078,3247.1,3246.9,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409562561,3.2078,3247.1,3247.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738409562757,3.2078,3247.1,3247.0,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1738409563353,0.9671,3247.2,3247.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1738409563554,0.4816,3247.2,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738409563851,0.00462314,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738409564255,0.00462314,3247.3,3247.2,41.41612]
["bitfinex-derivatives","ETHF0:USTF0",1738409564455,0.00462314,3247.3,3247.2,44.06149997]
["bitfinex-derivatives","ETHF0:USTF0",1738409567468,3.2078,3247.5,3247.2,43.44537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409567768,3.2078,3247.9,3247.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738409567971,3.2078,3247.9,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738409568165,3.82379,3247.9,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738409568364,3.2078,3247.9,3247.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738409568568,3.2078,3247.9,3247.6,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738409568772,3.82379,3247.9,3247.6,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738409569178,3.2078,3247.9,3247.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738409569874,3.2078,3248.7,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409570174,3.2078,3248.7,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409570368,3.2078,3248.7,3248.4,43.44537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409570869,3.82365,3248.7,3248.4,43.44537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409571072,3.2078,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409571262,0.61588,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409571966,0.61588,3248.5,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409572170,3.2078,3248.7,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409572574,3.82365,3248.7,3248.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738409572869,3.2078,3248.7,3248.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738409573076,0.61587,3248.6,3248.2,1.09685314]
["bitfinex-derivatives","ETHF0:USTF0",1738409573477,0.61587,3248.6,3248.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738409573677,3.2078,3248.7,3248.2,0.48092314]
["bitfinex-derivatives","ETHF0:USTF0",1738409573979,0.61589,3248.5,3248.2,0.48092314]
["bitfinex-derivatives","ETHF0:USTF0",1738409574276,0.61589,3248.5,3248.2,1.09685314]
["bitfinex-derivatives","ETHF0:USTF0",1738409576675,3.2078,3248.7,3248.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738409576877,0.61586,3248.6,3248.3,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1738409577570,3.82366,3248.7,3248.3,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1738409577777,0.61587,3248.6,3248.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738409577972,0.61587,3248.6,3248.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1738409578371,0.61589,3248.5,3248.2,1.09685314]
["bitfinex-derivatives","ETHF0:USTF0",1738409578982,0.61587,3248.6,3248.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738409579979,0.6159,3248.5,3248.2,1.09685314]
["bitfinex-derivatives","ETHF0:USTF0",1738409581576,3.2078,3248.7,3248.2,0.48092314]
["bitfinex-derivatives","ETHF0:USTF0",1738409581780,0.61592,3248.3,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409582278,3.2078,3248.7,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409582688,3.82365,3248.7,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409583775,3.2078,3248.7,3248.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738409583986,3.82364,3248.7,3248.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738409584877,3.2078,3248.7,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409585182,3.2078,3248.7,3248.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738409585377,3.2078,3248.7,3248.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738409586681,0.61586,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409586882,3.82365,3248.7,3248.4,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409587278,3.82365,3248.7,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409587481,0.00166785,3248.6,3248.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738409587779,0.61753785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409588086,0.00166785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409588683,0.00166785,3248.6,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409589187,0.61752785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409589787,0.00166785,3248.6,3248.4,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409590286,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409590480,0.00166785,3248.6,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409590884,0.00166785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409592189,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409592485,0.00166785,3248.6,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409592685,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409592882,0.00166785,3248.6,3248.4,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409593081,0.61752785,3248.6,3248.4,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409593287,0.00166785,3248.6,3248.4,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409593691,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409593692,0.00166785,3248.6,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409594083,0.61752785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409594887,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409595091,0.61752785,3248.6,3248.4,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409596294,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409596486,0.00166785,3248.6,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409596683,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409596992,0.61752785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409601807,0.61752785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409602098,0.61752785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409602300,0.00166785,3248.6,3248.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738409602489,0.00166785,3248.6,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409603089,0.00166785,3248.6,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409603090,0.61592,3248.3,3248.2,0.47602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409603293,0.61592,3248.3,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409605794,0.00166785,3248.6,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409605996,0.00166785,3248.6,3248.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738409606197,0.61753785,3248.6,3248.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738409606892,0.00166785,3248.6,3248.2,0.50602314]
["bitfinex-derivatives","ETHF0:USTF0",1738409607196,0.61753785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409607395,0.00166785,3248.6,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738409607599,0.00166785,3248.6,3248.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738409609198,0.61592,3248.3,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409609396,0.616,3247.9,3247.5,5.45950608]
["bitfinex-derivatives","ETHF0:USTF0",1738409609590,1.467,3248.2,3247.5,4.84344608]
["bitfinex-derivatives","ETHF0:USTF0",1738409609897,1.467,3248.2,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409610102,0.61603,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409610404,0.61603,3247.8,3247.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738409611101,0.00462314,3248.0,3247.7,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738409611301,0.61601,3247.8,3247.7,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738409611498,3.2078,3247.9,3247.5,4.84344608]
["bitfinex-derivatives","ETHF0:USTF0",1738409611702,0.61605,3247.6,3247.5,4.84344608]
["bitfinex-derivatives","ETHF0:USTF0",1738409612097,1.62315,3247.6,3247.5,45.64344608]
["bitfinex-derivatives","ETHF0:USTF0",1738409612402,2.10955,3247.6,3247.5,45.64344608]
["bitfinex-derivatives","ETHF0:USTF0",1738409612700,2.10955,3247.6,3247.5,4.84344608]
["bitfinex-derivatives","ETHF0:USTF0",1738409612905,7.10955,3247.6,3247.5,4.84344608]
["bitfinex-derivatives","ETHF0:USTF0",1738409613199,7.10955,3247.6,3247.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409613200,0.61607,3247.5,3247.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409613397,3.82387,3247.5,3247.4,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409616295,8.2078,3247.5,3246.8,4.80478784]
["bitfinex-derivatives","ETHF0:USTF0",1738409616501,3.82398,3246.9,3246.8,4.80478784]
["bitfinex-derivatives","ETHF0:USTF0",1738409616904,0.61622,3246.7,3246.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738409621110,3.2078,3246.9,3246.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738409621310,3.2078,3246.9,3246.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738409621706,0.5139,3247.3,3246.8,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409621707,3.2078,3247.3,3246.8,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409621907,3.2078,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738409622106,3.2078,3247.3,3246.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738409622303,3.2078,3247.3,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738409622509,3.2078,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409623111,3.2078,3247.3,3247.2,41.41612]
["bitfinex-derivatives","ETHF0:USTF0",1738409623314,3.2078,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409624108,3.2078,3247.3,3247.2,41.41612]
["bitfinex-derivatives","ETHF0:USTF0",1738409624306,2.927,3248.2,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409624307,3.2078,3248.1,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409624508,3.2078,3248.1,3247.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738409624810,0.61602,3247.8,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738409625315,0.62060314,3248.0,3247.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738409625507,0.00462314,3248.0,3247.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738409626413,0.00462314,3248.0,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738409627016,0.00462314,3248.0,3247.9,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738409627417,0.00462314,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409629118,0.62059314,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409629918,0.00462314,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409631622,0.62059314,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409635020,0.00462314,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409635223,0.00462314,3248.0,3247.9,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738409635917,0.00462314,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409636522,0.00462314,3248.0,3247.9,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738409643923,0.00462314,3248.0,3247.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738409644123,0.62060314,3248.0,3247.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738409644325,0.62060314,3248.0,3247.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738409645120,0.00462314,3248.0,3247.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738409645326,0.00462314,3248.0,3247.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1738409648027,0.00462314,3248.0,3247.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738409648227,0.62059314,3248.0,3247.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738409650628,0.61599,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409650824,1.12399,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409651730,3.64727997,3247.9,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738409651924,0.61603,3247.7,3247.1,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1738409652124,0.6161,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409655628,2.64537997,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409655829,0.61612,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409656219,0.61612,3247.2,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738409656625,0.61612,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409656626,3.82392,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409656831,0.6162,3246.8,3246.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409657131,0.61619,3246.9,3246.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409657324,0.61619,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409660232,1.12889,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409662336,3.2078,3247.2,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409662542,3.2078,3247.2,3246.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738409662733,3.82393,3247.2,3246.9,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738409663829,3.2078,3247.2,3246.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738409664231,0.61616,3247.0,3246.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738409665531,0.61615,3247.1,3246.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738409666534,3.2078,3247.2,3246.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738409666739,0.61616,3247.0,3246.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738409667434,3.2078,3247.2,3246.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738409667737,0.61616,3247.1,3246.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738409667938,0.61616,3247.0,3246.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738409670640,0.61627,3246.5,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409670936,0.61627,3246.5,3246.4,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1738409671236,0.61624,3246.6,3246.4,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1738409671431,0.61624,3246.6,3246.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1738409672235,3.2078,3246.7,3246.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1738409672538,0.61623,3246.7,3246.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738409673040,0.61623,3246.7,3246.4,42.43526]
["bitfinex-derivatives","ETHF0:USTF0",1738409673240,0.61623,3246.7,3246.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738409673838,3.2078,3247.2,3246.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1738409674040,0.61626,3246.5,3246.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1738409675341,1.032,3246.7,3246.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1738409676044,0.61624,3246.6,3246.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1738409676237,1.032,3246.7,3246.4,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1738409676445,0.61626,3246.5,3246.4,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1738409677937,0.61626,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409678142,0.61626,3246.5,3246.4,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738409680943,0.61626,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409681149,0.61628,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409681446,6.46945997,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409681642,6.46945997,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409681938,6.46945997,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409691752,11.46945997,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409694356,6.46945997,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409697154,7.44045997,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409698055,6.46945997,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409700152,0.479,3247.3,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409700153,3.2078,3246.8,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409700456,3.2078,3247.2,3246.8,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738409700654,0.61614,3247.1,3246.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738409701160,3.82394,3247.1,3246.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738409701655,2.64537997,3247.3,3246.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738409701860,14.08718748,3247.5,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738409702258,3.2078,3247.5,3247.3,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738409703263,3.2078,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409703460,3.82388,3247.5,3247.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1738409703651,0.6161,3247.4,3247.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1738409703854,3.2078,3247.5,3247.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738409704159,0.6161,3247.4,3247.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1738409704556,3.2078,3247.5,3247.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738409704756,2.64537997,3247.3,3247.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738409704957,2.64537997,3247.3,3246.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738409705160,0.6162,3246.8,3246.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738409705359,0.61626,3246.5,3246.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738409706758,0.61626,3246.5,3246.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738409707563,3.26163997,3246.5,3246.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738409708558,0.61626,3246.5,3246.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738409710564,3.26163997,3246.5,3246.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738409713962,2.64537997,3246.5,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409714157,1.11148,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409714366,0.61628,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409719470,0.61628,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409721184,1.10478,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409721884,1.10478,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409724773,0.61628,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409737695,3.82408,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409743601,4.31888,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409744400,1.11108,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409744600,4.31888,3246.4,3246.3,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409746894,4.31888,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409747901,3.2078,3246.4,3246.3,40.80462314]
["bitfinex-derivatives","ETHF0:USTF0",1738409748496,3.82408,3246.4,3246.3,41.31712314]
["bitfinex-derivatives","ETHF0:USTF0",1738409749197,3.2078,3246.4,3246.3,41.93342314]
["bitfinex-derivatives","ETHF0:USTF0",1738409749393,0.61617,3247.0,3246.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738409749598,0.61615,3247.1,3246.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738409749800,0.61616,3247.0,3246.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738409750097,3.8239,3247.4,3247.0,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738409750603,3.8239,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409751004,3.2078,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409751204,0.61612,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409752897,0.61613,3247.2,3246.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738409753104,3.2078,3247.4,3246.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738409753299,3.2078,3247.4,3247.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738409753507,3.82389,3247.4,3247.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738409753901,3.82389,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409753902,3.2078,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409754104,3.26141997,3247.7,3247.3,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738409754400,0.61605,3247.6,3247.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738409754600,0.61605,3247.6,3247.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738409755407,3.2078,3247.8,3247.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738409755601,0.00462314,3248.0,3247.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738409755798,0.62060314,3248.0,3247.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738409756303,0.00462314,3248.0,3247.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738409756702,0.00462314,3248.0,3247.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738409759297,0.00462314,3248.0,3247.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738409759503,0.00462314,3248.0,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738409759806,0.00462314,3248.0,3247.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738409760004,0.00462314,3248.0,3247.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738409761908,0.00462314,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409762301,0.00462314,3248.0,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738409763806,3.2078,3249.0,3247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738409764012,0.61583,3248.8,3248.4,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738409764213,3.2078,3249.0,3248.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738409764410,0.61582,3248.8,3248.5,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1738409765302,3.21242314,3249.0,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409765613,3.21242314,3249.0,3248.8,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738409767508,3.21242314,3249.0,3248.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738409767705,3.82820314,3249.0,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409768617,3.82820314,3249.0,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738409769009,3.21242314,3249.0,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738409769408,3.21242314,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409771512,3.82820314,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409771900,3.21242314,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409772306,0.00462314,3249.0,3248.9,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738409777816,0.00462314,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409778816,0.49662314,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409779004,0.00462314,3249.0,3248.9,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738409780412,0.00462314,3249.0,3248.9,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738409781206,0.61564,3249.8,3249.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738409781406,0.61566,3249.7,3249.4,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738409781612,3.7201,3250.0,3249.2,5.85317997]
["bitfinex-derivatives","ETHF0:USTF0",1738409781915,0.5032,3249.6,3249.5,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1738409782308,0.5032,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409782511,1.11887,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409783217,0.61554,3250.3,3249.8,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738409783417,0.5123,3250.1,3249.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738409783622,0.5123,3250.1,3249.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738409784115,0.5123,3250.1,3249.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738409784311,0.5123,3250.1,3249.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738409784513,0.5123,3250.1,3250.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738409784714,3.2078,3251.1,3250.0,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409785021,3.2078,3251.1,3250.4,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409785223,3.2078,3251.1,3250.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738409785716,3.2078,3251.1,3250.8,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738409785915,3.2078,3251.1,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738409786117,4.2021,3251.6,3250.7,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409786316,4.2021,3251.6,3251.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738409787722,4.2021,3251.6,3250.7,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409787928,4.2021,3251.6,3251.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738409789622,4.2021,3251.6,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409789921,4.2021,3251.6,3251.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738409790417,4.81739,3251.6,3251.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738409790826,4.2021,3251.6,3251.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738409791137,4.8174,3251.6,3251.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738409791917,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409792123,2.64537997,3253.9,3251.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738409792124,3.82302,3252.0,3251.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738409792321,3.82302,3252.0,3251.6,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738409792322,3.2078,3252.0,3251.6,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738409792623,3.82302,3252.0,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409792820,0.61527,3251.8,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409793023,0.4956,3251.7,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409793318,0.61524,3251.9,3251.5,0.6199158]
["bitfinex-derivatives","ETHF0:USTF0",1738409793517,0.61524,3251.9,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409793725,3.2078,3252.4,3252.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738409794030,3.2078,3252.4,3251.6,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409794331,3.2078,3252.4,3252.2,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738409794520,3.2078,3252.4,3251.9,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738409794823,3.82295,3252.4,3252.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738409795326,3.82295,3252.4,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738409795624,3.2078,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409795827,0.61516,3252.3,3251.9,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738409796024,0.61525,3251.9,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409796219,3.2078,3252.0,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409796220,0.5123,3251.8,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409796422,0.9897,3251.8,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409797133,1.60497,3251.8,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409797822,1.60496,3251.8,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409798422,0.61528,3251.7,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409798929,0.9897,3251.8,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409799130,0.61527,3251.7,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409799828,0.61529,3251.6,3251.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409800937,0.61529,3251.6,3251.5,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409802635,0.61528,3251.7,3251.5,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409802930,0.61529,3251.6,3251.5,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409806727,3.82309,3251.6,3251.5,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409807029,6.46846997,3251.6,3251.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738409807430,11.46846997,3251.6,3251.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738409808541,3.82309,3251.6,3251.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738409808931,6.46846997,3251.6,3251.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738409809533,6.46846997,3251.6,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409809534,0.61544,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409809730,3.2078,3250.8,3250.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738409809936,3.2078,3250.4,3250.0,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1738409810438,0.61556,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409810739,3.2078,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409811133,3.2078,3250.4,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738409811734,3.2078,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409812833,0.61549,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409813030,3.2078,3250.5,3250.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738409814340,3.8233,3250.5,3250.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738409814538,3.2078,3250.9,3250.6,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738409814842,3.2078,3250.9,3250.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738409815033,3.82314,3251.4,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738409815337,0.61539,3251.1,3250.7,4.29152997]
["bitfinex-derivatives","ETHF0:USTF0",1738409815737,3.2078,3251.4,3250.7,4.29152997]
["bitfinex-derivatives","ETHF0:USTF0",1738409815938,0.61541,3251.0,3250.7,4.29152997]
["bitfinex-derivatives","ETHF0:USTF0",1738409817138,0.61535,3251.3,3251.0,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738409817540,0.61535,3251.3,3251.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738409818341,0.4935,3251.7,3251.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738409818641,0.61537,3251.2,3251.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738409819041,0.00277064,3251.2,3251.1,41.88678]
["bitfinex-derivatives","ETHF0:USTF0",1738409819740,0.61814064,3251.2,3251.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738409820440,0.00277064,3251.2,3251.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738409821144,0.61814064,3251.2,3251.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738409824035,0.00277064,3251.2,3251.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738409824236,0.00277064,3251.2,3251.1,41.88679]
["bitfinex-derivatives","ETHF0:USTF0",1738409824536,0.48729138,3251.9,3251.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738409824537,0.00459138,3251.9,3251.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738409825039,3.2078,3252.1,3251.7,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409825248,3.2078,3252.1,3252.0,3.26059997]
["bitfinex-derivatives","ETHF0:USTF0",1738409825641,3.2078,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409825842,3.2078,3252.1,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409826041,3.2078,3252.1,3251.5,2.64537997]
["bitfinex-derivatives","ETHF0:USTF0",1738409826237,3.2078,3252.1,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738409826437,3.2078,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409826835,4.3376,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409827939,3.7224,3252.1,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409828341,0.61523,3252.0,3251.6,1.1193858]
["bitfinex-derivatives","ETHF0:USTF0",1738409828541,0.61523,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409828948,0.61522,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409829147,0.61522,3252.0,3251.7,41.41527]
["bitfinex-derivatives","ETHF0:USTF0",1738409829343,0.61527,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409829543,3.82307,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409831839,3.82307,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409832044,8.82307,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409832652,3.82307,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409834137,8.82307,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409834340,8.87307,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409834746,4.85807,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409838945,3.87307,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409850165,3.82307,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409853575,4.31067,3251.7,3251.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409855665,4.31067,3251.7,3250.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738409855666,1.53823,3251.6,3250.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738409855869,3.82322,3250.9,3250.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738409857675,0.61544,3250.8,3250.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738409857976,0.5004,3250.8,3250.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409858184,0.61548,3250.6,3250.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409859574,3.26085997,3250.6,3250.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409860170,0.61548,3250.6,3250.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409870173,3.26085997,3250.6,3250.5,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738409870379,0.61563,3249.8,3249.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738409870979,1.10063,3249.8,3249.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738409871375,1.10063,3249.8,3249.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738409871376,0.61571,3249.4,3249.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738409871578,0.61578,3249.0,3248.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738409871777,3.82358,3249.0,3248.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738409871976,3.2078,3249.0,3248.8,45.602834]
["bitfinex-derivatives","ETHF0:USTF0",1738409872182,3.26117997,3248.9,3248.8,4.802834]
["bitfinex-derivatives","ETHF0:USTF0",1738409876182,2.64537997,3248.9,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409876384,0.61584,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409877983,0.61584,3248.7,3248.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409878381,0.61584,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409880686,3.82364,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409884577,3.2078,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409885788,3.6788,3249.7,3248.6,5.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409886090,0.61572,3249.4,3249.0,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738409886284,3.82346,3249.7,3249.2,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738409886587,3.82346,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409886588,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409886782,3.82345,3249.7,3249.3,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1738409887182,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409887389,0.61568,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409887587,0.61568,3249.6,3249.3,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1738409887788,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409887988,0.61569,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409888880,0.61569,3249.5,3249.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738409889077,3.2078,3249.7,3249.4,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738409889078,3.82346,3249.7,3249.4,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738409889277,3.2078,3249.7,3249.4,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1738409889477,0.61563,3249.9,3249.5,3.82348]
["bitfinex-derivatives","ETHF0:USTF0",1738409889683,0.0046158,3250.1,3249.5,3.82348]
["bitfinex-derivatives","ETHF0:USTF0",1738409889877,0.0046158,3250.1,3249.6,3.26102997]
["bitfinex-derivatives","ETHF0:USTF0",1738409889878,0.61559,3250.0,3249.6,3.26102997]
["bitfinex-derivatives","ETHF0:USTF0",1738409890086,0.0046158,3250.1,3249.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738409890388,0.6201858,3250.1,3250.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738409890582,0.61566,3249.7,3249.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738409890783,0.0046158,3250.1,3249.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738409890989,0.61566,3249.7,3249.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738409891191,0.0046158,3250.1,3249.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738409891389,0.0046158,3250.1,3249.5,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1738409891591,0.61563,3249.9,3249.5,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1738409892389,0.61559,3250.0,3249.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738409892593,0.61567,3249.6,3249.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738409893583,0.61574,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409893793,0.6158,3248.9,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409896388,3.2078,3249.3,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409896589,0.6158,3249.0,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409896891,0.6158,3248.9,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409897087,3.2078,3249.8,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409897291,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409897486,0.6157,3249.5,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409897686,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409898090,0.61576,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409898389,5.85317997,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409898596,0.61575,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409899598,0.61573,3249.3,3249.0,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1738409899794,0.61575,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409899993,5.85317997,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409900395,0.61572,3249.4,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738409900695,5.85317997,3249.8,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738409900997,0.61573,3249.3,3249.0,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1738409901498,0.6157,3249.5,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738409901694,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409901899,0.61572,3249.4,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409902096,5.85317997,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409902396,5.85317997,3249.8,3248.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738409902397,0.61576,3249.1,3248.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738409902994,0.6158,3248.9,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409903300,0.61578,3249.1,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409903497,0.61579,3249.0,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409904002,0.61571,3249.4,3248.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1738409904300,0.61577,3249.1,3248.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738409904600,0.5169,3249.3,3248.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738409904790,0.5169,3249.3,3248.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738409904791,0.61575,3249.2,3249.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738409905799,0.61569,3249.5,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738409906300,0.61569,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409906898,0.61571,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409916313,0.5205,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409916516,0.6157,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409916712,0.5205,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409916713,0.61571,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409916914,0.5205,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409917411,0.61569,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409918115,0.5205,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409918308,1.13618,3249.6,3249.3,41.41571]
["bitfinex-derivatives","ETHF0:USTF0",1738409918709,1.13618,3249.6,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738409919218,0.61571,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409936741,0.5205,3249.6,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409936930,0.4907,3249.3,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409937132,0.6158,3248.9,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409937432,0.6158,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409938232,0.4907,3249.3,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409938445,0.61578,3249.0,3248.8,41.41581]
["bitfinex-derivatives","ETHF0:USTF0",1738409940341,0.4731,3248.9,3248.8,41.41581]
["bitfinex-derivatives","ETHF0:USTF0",1738409942739,1.0889,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409943543,0.4731,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409943845,0.4731,3248.9,3248.8,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738409946244,0.4731,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409946444,1.0889,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409946644,1.0889,3248.9,3248.8,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738409947349,0.4731,3248.9,3248.8,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738409948544,0.4731,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409948743,0.61584,3248.7,3248.6,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738409949145,1.58671,3248.9,3248.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738409951245,0.9709,3248.9,3248.6,44.5298158]
["bitfinex-derivatives","ETHF0:USTF0",1738409951551,1.58671,3248.9,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409951738,0.9709,3248.9,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409951945,1.58671,3248.9,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738409952446,1.58671,3248.9,3248.6,45.1456658]
["bitfinex-derivatives","ETHF0:USTF0",1738409953849,0.9709,3248.9,3248.6,44.5298158]
["bitfinex-derivatives","ETHF0:USTF0",1738409954153,1.60863,3249.3,3249.0,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738409954349,1.11793,3249.3,3249.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1738409954550,1.11793,3249.3,3249.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738409954745,0.522,3249.4,3249.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409955147,4.33578,3249.6,3249.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1738409955349,3.2078,3249.6,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738409955950,3.82348,3249.6,3249.3,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738409956146,3.82348,3249.6,3249.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738409957657,3.2078,3249.6,3249.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738409959455,3.82347,3249.6,3249.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738409959653,3.2078,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409959856,3.2078,3249.6,3248.8,4.802834]
["bitfinex-derivatives","ETHF0:USTF0",1738409959857,0.61579,3249.0,3248.8,5.418654]
["bitfinex-derivatives","ETHF0:USTF0",1738409960053,0.4919,3248.9,3248.8,5.418654]
["bitfinex-derivatives","ETHF0:USTF0",1738409960253,0.4919,3248.9,3248.8,4.802834]
["bitfinex-derivatives","ETHF0:USTF0",1738409962057,0.4919,3248.9,3248.8,5.418654]
["bitfinex-derivatives","ETHF0:USTF0",1738409962560,3.2078,3249.6,3248.8,4.802834]
["bitfinex-derivatives","ETHF0:USTF0",1738409962765,0.61575,3249.3,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409962956,0.4783,3249.5,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409963156,0.61572,3249.4,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409963351,0.61572,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409963558,1.094,3249.5,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738409963757,1.094,3249.5,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738409964649,1.094,3249.5,3249.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738409965560,0.4783,3249.5,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738409965965,0.61574,3249.3,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409966765,0.99,3249.4,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409966966,0.99,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409966967,0.5067,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409967262,0.5067,3249.4,3249.2,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738409967665,1.12242,3249.4,3249.2,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738409968265,0.5067,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409968463,0.61573,3249.3,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738409969855,0.61573,3249.3,3249.0,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1738409970458,1.0141,3249.4,3249.0,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1738409970657,1.0141,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409971058,0.61576,3249.2,3249.0,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1738409971765,0.61574,3249.3,3249.0,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1738409971968,1.62982,3249.4,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738409973670,1.0141,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409973966,1.12242,3249.4,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738409975269,0.61575,3249.2,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738409975471,0.61576,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738409978173,0.61584,3248.7,3248.6,44.0124158]
["bitfinex-derivatives","ETHF0:USTF0",1738409979773,0.61584,3248.7,3248.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409980072,0.61584,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409980268,1.62754,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409981171,2.14314,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409986976,5.35094,3248.7,3248.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409987982,0.61593,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409988179,0.61601,3247.9,3247.6,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738409988476,2.64537997,3248.5,3247.6,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738409988477,1.12481,3247.8,3247.6,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738409988674,1.12481,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409989273,0.5088,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409990982,1.12481,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738409993284,3.7166,3247.8,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409993485,0.61607,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409993880,0.61607,3247.5,3247.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409994280,0.61607,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409995282,1.61667,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738409999186,1.61667,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738410000986,7.14667,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738410001193,6.61667,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738410001388,6.81667,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738410003190,7.78767,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738410003590,2.78767,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738410003789,7.78767,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738410004389,0.61622,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410004592,0.6163,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410005683,1.4832,3246.6,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410005983,0.6163,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410012689,0.4806,3246.6,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410012891,0.6163,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410016502,0.4806,3246.6,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410016702,0.61625,3246.6,3246.4,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738410018107,0.61625,3246.6,3246.3,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1738410019510,0.61626,3246.5,3246.3,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1738410020401,0.61628,3246.4,3246.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738410021116,0.6163,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410023212,0.6163,3246.3,3246.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738410023213,0.61631,3246.2,3246.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738410025210,0.61635,3246.0,3245.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410025711,0.61635,3246.0,3245.9,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410026307,0.61634,3246.1,3245.9,41.4209858]
["bitfinex-derivatives","ETHF0:USTF0",1738410028714,3.2078,3246.3,3245.9,41.4209858]
["bitfinex-derivatives","ETHF0:USTF0",1738410028914,0.61634,3246.1,3245.9,41.4209858]
["bitfinex-derivatives","ETHF0:USTF0",1738410029510,3.2078,3246.3,3245.9,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410029718,0.61635,3246.0,3245.9,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410030814,0.61634,3246.1,3245.9,41.4209858]
["bitfinex-derivatives","ETHF0:USTF0",1738410032810,0.61633,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738410033211,0.61633,3246.1,3245.9,0.6209758]
["bitfinex-derivatives","ETHF0:USTF0",1738410033423,0.61633,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410033721,0.61633,3246.2,3246.0,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1738410034416,0.9844158,3246.5,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410034417,0.0046158,3246.5,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410034616,0.0046158,3246.5,3246.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738410036925,0.6208758,3246.5,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410037919,0.61628,3246.4,3246.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738410038717,0.6163,3246.3,3246.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738410038921,0.5134,3246.4,3245.9,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410039117,0.5134,3246.4,3245.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410039118,1.023,3246.4,3245.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410039321,0.61633,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738410040125,1.023,3246.4,3245.9,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410040418,1.63928,3246.4,3246.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738410040618,1.023,3246.4,3245.9,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410040818,0.6163,3246.3,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410041019,0.5134,3246.4,3246.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738410041215,0.5134,3246.4,3246.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738410041523,1.12968,3246.4,3246.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738410042627,0.5134,3246.4,3246.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738410042927,0.6163,3246.3,3246.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738410043728,0.5134,3246.4,3246.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738410044028,0.5134,3246.4,3246.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1738410044219,1.12968,3246.4,3246.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1738410045229,0.6208858,3246.5,3246.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738410045721,0.6208858,3246.5,3246.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738410046121,0.6208858,3246.5,3246.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738410047533,0.61628,3246.4,3246.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738410049432,0.61422389,3246.4,3246.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738410051829,1.2576707,3246.5,3246.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738410052027,0.61632,3246.2,3246.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1738410052629,1.2576707,3246.5,3246.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738410052833,0.6163,3246.3,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410053026,0.0046158,3246.5,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410053226,0.61629,3246.4,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410053932,0.0046158,3246.5,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410054138,0.6163,3246.3,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410055738,0.0046158,3246.5,3246.0,1.7388549]
["bitfinex-derivatives","ETHF0:USTF0",1738410055931,0.0046158,3246.5,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410056134,0.61629,3246.4,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410056333,0.6163,3246.3,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410057240,0.0046158,3246.5,3246.0,4.9466549]
["bitfinex-derivatives","ETHF0:USTF0",1738410057433,0.6163,3246.3,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738410061341,0.61632,3246.2,3246.0,5.5630049]
["bitfinex-derivatives","ETHF0:USTF0",1738410061543,0.61632,3246.2,3246.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1738410061838,0.0046158,3246.5,3246.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1738410062035,0.61632,3246.2,3246.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1738410062631,0.61632,3246.2,3246.0,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1738410062835,1.5355,3246.1,3246.0,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1738410063035,2.15183,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410063236,1.5355,3246.1,3245.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410063441,0.61635,3246.0,3245.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410067543,0.0046158,3246.5,3245.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410067748,0.9644,3246.4,3246.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738410068048,0.0046158,3246.5,3246.2,1.2530549]
["bitfinex-derivatives","ETHF0:USTF0",1738410068241,0.0046158,3246.5,3246.4,1.8693349]
["bitfinex-derivatives","ETHF0:USTF0",1738410068444,0.0046158,3246.5,3246.4,42.6693349]
["bitfinex-derivatives","ETHF0:USTF0",1738410069743,0.0046158,3246.5,3246.4,41.41628]
["bitfinex-derivatives","ETHF0:USTF0",1738410071049,0.0046158,3246.5,3246.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738410072850,0.0046158,3246.5,3246.3,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738410073053,0.9913158,3246.5,3246.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738410075843,0.0046158,3246.5,3246.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738410078853,3.2078,3247.4,3246.3,2.64625862]
["bitfinex-derivatives","ETHF0:USTF0",1738410079048,0.4817,3247.3,3247.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738410079448,0.4817,3247.3,3247.1,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1738410079753,0.4817,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738410079958,0.61606,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410079959,0.5143,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410080152,0.5189158,3247.6,3247.5,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1738410080457,0.5189158,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410081248,0.0046158,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410081460,0.0046158,3247.6,3247.5,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1738410082155,0.0046158,3247.6,3247.5,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1738410082454,7.63568584,3247.7,3247.5,8.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738410082655,7.63568584,3247.7,3247.6,4.23330862]
["bitfinex-derivatives","ETHF0:USTF0",1738410082852,7.63568584,3247.7,3247.6,3.76430862]
["bitfinex-derivatives","ETHF0:USTF0",1738410083058,7.63568584,3247.7,3247.6,4.73530862]
["bitfinex-derivatives","ETHF0:USTF0",1738410083355,0.61594,3248.2,3247.6,44.91925862]
["bitfinex-derivatives","ETHF0:USTF0",1738410083550,0.61594,3248.2,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738410083751,0.0046158,3248.2,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738410083944,0.6205658,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410084257,0.0046158,3248.2,3247.9,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1738410084953,0.0046158,3248.2,3247.9,5.85405862]
["bitfinex-derivatives","ETHF0:USTF0",1738410085152,0.4767,3249.1,3248.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738410085353,0.5009,3249.2,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738410085553,0.5009,3249.2,3248.8,5.85405862]
["bitfinex-derivatives","ETHF0:USTF0",1738410085554,7.63568584,3249.3,3249.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738410086551,0.5103,3249.4,3249.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738410087054,0.5103,3249.4,3249.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738410088247,0.5103,3249.4,3248.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738410088454,0.5103,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410088657,0.5103,3249.4,3248.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738410088948,0.5103,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410088949,0.5103,3249.4,3249.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738410089353,1.12601,3249.4,3248.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738410091159,0.5103,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410091465,0.61573,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410091665,0.5103,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410091864,0.61575,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410092164,0.4741,3249.1,3248.8,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1738410093867,0.4741,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410094059,0.5023,3249.0,3248.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738410094262,0.61583,3248.8,3248.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738410094468,0.61581,3248.9,3248.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738410094953,0.61585,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410095366,0.5062,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410095662,0.4853,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410100566,0.5023,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410100767,0.4718,3248.9,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410101168,3.2078,3249.2,3249.0,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738410101369,0.4718,3249.4,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410101775,0.6158,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410101966,2.64625862,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410102173,0.61588,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410102774,0.61587,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410104075,0.61585,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410104270,2.06884,3248.8,3248.4,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1738410104572,2.06884,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410104869,2.06884,3248.8,3248.4,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1738410105374,2.06884,3248.8,3248.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738410106674,1.453,3248.8,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738410107480,1.453,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410107678,1.453,3248.8,3248.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738410108174,1.453,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410108379,1.453,3248.8,3248.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738410108776,0.0046158,3249.6,3248.7,8.61625862]
["bitfinex-derivatives","ETHF0:USTF0",1738410108978,0.0046158,3249.6,3249.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738410109377,0.0046158,3249.6,3249.5,41.41569]
["bitfinex-derivatives","ETHF0:USTF0",1738410109875,0.0046158,3249.6,3249.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738410121188,0.61569,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410122194,0.0046158,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410122497,0.61571,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410124805,1.29571,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410125198,0.68,3249.4,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410125503,3.26198862,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410139720,6.46978862,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410142119,3.26198862,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410142621,6.46978862,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410143424,3.26198862,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410143722,6.46978862,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410148527,6.95978862,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410148728,6.95978862,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410148729,0.61588,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410150628,0.61593,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410150926,6.46998862,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410152132,9.29998862,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410153234,8.68405862,3248.2,3247.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738410153531,0.61605,3247.6,3247.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738410154039,2.64625862,3247.6,3246.6,45.62549753]
["bitfinex-derivatives","ETHF0:USTF0",1738410154223,2.64625862,3247.2,3246.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738410154430,0.6162,3246.8,3246.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738410156632,0.61622,3246.7,3246.6,4.82549753]
["bitfinex-derivatives","ETHF0:USTF0",1738410157336,0.61621,3246.8,3246.4,3.8286758]
["bitfinex-derivatives","ETHF0:USTF0",1738410157837,0.61622,3246.8,3246.4,3.8286758]
["bitfinex-derivatives","ETHF0:USTF0",1738410158038,0.61623,3246.7,3246.4,3.8286758]
["bitfinex-derivatives","ETHF0:USTF0",1738410158337,6.47025862,3246.9,3246.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738410158538,0.61621,3246.8,3246.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738410159034,0.61621,3246.8,3246.4,3.8286858]
["bitfinex-derivatives","ETHF0:USTF0",1738410159427,0.61622,3246.7,3246.4,3.8286858]
["bitfinex-derivatives","ETHF0:USTF0",1738410159829,0.61626,3246.5,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410160025,5.85405862,3246.9,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410160235,0.61624,3246.6,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410160434,0.61623,3246.7,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410160836,0.6162,3246.8,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410161033,0.61624,3246.6,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410161432,5.85405862,3246.9,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410161635,0.61626,3246.5,3246.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410162330,1.12716,3246.5,3246.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410162531,1.60026,3246.5,3246.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410162738,0.61635,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410162934,2.64625862,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410163140,0.61637,3245.9,3245.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738410163539,2.64625862,3246.0,3245.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738410163741,0.61639,3245.8,3245.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738410163936,0.61644,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410165941,0.61639,3245.8,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410166139,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410166538,3.2124158,3245.9,3245.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738410167240,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410167741,0.6164,3245.8,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410167938,0.61639,3245.8,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410168133,0.61642,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410168643,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410168838,3.2124158,3245.9,3245.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738410169236,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410169445,3.8287958,3245.9,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738410170339,3.2124158,3245.9,3245.6,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738410170535,3.2124158,3245.9,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738410171247,3.8287858,3245.9,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738410172242,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410172440,0.61642,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410172636,0.61639,3245.8,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410172841,0.61643,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410173247,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410173748,0.61639,3245.8,3245.5,0.6210558]
["bitfinex-derivatives","ETHF0:USTF0",1738410174549,0.61641,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410175052,0.6164,3245.8,3245.5,0.6210558]
["bitfinex-derivatives","ETHF0:USTF0",1738410175550,0.61639,3245.8,3245.5,0.6210558]
["bitfinex-derivatives","ETHF0:USTF0",1738410175740,0.6164,3245.8,3245.5,0.6210558]
["bitfinex-derivatives","ETHF0:USTF0",1738410176143,0.61639,3245.8,3245.5,0.6210558]
["bitfinex-derivatives","ETHF0:USTF0",1738410176746,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410176949,0.61639,3245.8,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738410177149,0.61639,3245.8,3245.5,0.6210558]
["bitfinex-derivatives","ETHF0:USTF0",1738410177352,0.61639,3245.8,3245.5,0.6210658]
["bitfinex-derivatives","ETHF0:USTF0",1738410178756,3.2124158,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410179149,0.61641,3245.7,3245.5,0.6210558]
["bitfinex-derivatives","ETHF0:USTF0",1738410179957,0.61643,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410180356,0.61642,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410181447,0.9638,3245.8,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410181651,3.2124158,3245.9,3245.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738410182751,0.0046158,3245.9,3245.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738410184147,0.0046158,3245.9,3245.8,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1738410184353,0.0046158,3245.9,3245.8,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738410185858,1e-08,3245.9,3245.8,9.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738410186748,1e-08,3245.9,3245.8,10.31249]
["bitfinex-derivatives","ETHF0:USTF0",1738410186953,1e-08,3245.9,3245.8,51.11249]
["bitfinex-derivatives","ETHF0:USTF0",1738410187156,1e-08,3245.9,3245.8,46.11249]
["bitfinex-derivatives","ETHF0:USTF0",1738410187455,1e-08,3245.9,3245.8,51.11249]
["bitfinex-derivatives","ETHF0:USTF0",1738410187646,0.4998,3247.0,3245.8,50.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738410187853,0.6162,3246.9,3246.6,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738410188257,0.6162,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410188258,0.6162,3246.9,3246.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738410188455,0.4998,3247.0,3246.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738410188655,0.4998,3247.0,3246.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738410188855,0.5009,3247.1,3246.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738410189053,0.0046158,3247.2,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738410189253,0.0046158,3247.2,3246.8,5.85405862]
["bitfinex-derivatives","ETHF0:USTF0",1738410189254,0.0046158,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410189552,0.61618,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410189748,0.0046158,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410189952,0.61616,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410190260,0.9797,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410191249,0.9797,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410191448,0.9797,3246.9,3246.5,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738410191449,0.6162,3246.8,3246.5,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738410191657,0.4982,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410191859,0.61626,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410192454,0.4982,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410192858,1.11442,3246.7,3246.4,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1738410193059,0.4982,3246.7,3246.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738410193456,0.9797,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410193869,0.9797,3246.9,3246.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738410196265,0.5132,3247.1,3247.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738410201463,0.5132,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410201464,0.0046158,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410201659,0.0046158,3247.2,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738410203965,0.0046158,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410204165,0.61618,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410204663,0.61623,3246.7,3246.4,44.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738410204863,0.4835,3246.6,3246.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738410205056,0.489,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410205256,1.10526,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410205759,0.489,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410205959,0.489,3246.5,3246.4,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1738410207568,0.489,3246.5,3246.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738410209269,0.4835,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410209463,0.989,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410209767,0.989,3246.6,3246.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738410209959,0.5055,3246.6,3246.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738410218874,0.0046158,3247.2,3246.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738410219178,0.0046158,3247.2,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738410223279,0.0046158,3247.2,3247.1,41.41614]
["bitfinex-derivatives","ETHF0:USTF0",1738410240389,0.616,3247.9,3247.1,43.44625862]
["bitfinex-derivatives","ETHF0:USTF0",1738410240690,0.616,3247.9,3247.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738410240890,0.616,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410240891,0.61599,3247.9,3247.5,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410241092,1.4627,3248.0,3247.5,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410241394,0.61604,3247.7,3247.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738410241586,0.61604,3247.7,3247.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738410242693,0.61602,3247.8,3247.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738410243294,0.61602,3247.8,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410243492,0.61602,3247.8,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410243696,1.4627,3248.0,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410243899,1.4627,3248.0,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738410245794,1.4627,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410246296,1.4627,3248.0,3247.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738410246498,1.4627,3248.0,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738410247492,0.4899,3248.0,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738410249690,0.61599,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410249895,0.4899,3248.0,3247.4,3.14007442]
["bitfinex-derivatives","ETHF0:USTF0",1738410249896,0.4899,3248.0,3247.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410250400,0.61607,3247.5,3247.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410252593,0.9853,3247.7,3247.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410252794,0.61607,3247.5,3247.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410254292,0.61605,3247.6,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410254602,0.9853,3247.7,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410257301,0.9853,3247.7,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738410258097,0.9853,3247.7,3247.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410258404,0.9853,3247.7,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410258705,0.9853,3247.7,3247.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410258899,0.9853,3247.7,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738410259506,0.9853,3247.7,3247.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410259708,0.9853,3247.7,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410260005,1.60133,3247.7,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738410260897,0.9853,3247.7,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738410261297,0.9853,3247.7,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410263306,0.61606,3247.6,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410263603,0.61607,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410263811,1.08857,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410264804,0.4725,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410265202,0.4725,3247.5,3247.4,0.6207058]
["bitfinex-derivatives","ETHF0:USTF0",1738410265403,0.9853,3247.7,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410267103,1.60133,3247.7,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738410267304,0.9853,3247.7,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738410267503,0.9853,3247.7,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410271812,1.60133,3247.7,3247.5,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738410272108,0.61607,3247.5,3247.4,0.6206958]
["bitfinex-derivatives","ETHF0:USTF0",1738410272299,0.61607,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410280226,0.61606,3247.6,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410280521,0.61606,3247.6,3247.4,0.6206958]
["bitfinex-derivatives","ETHF0:USTF0",1738410281426,0.4796,3247.5,3247.4,0.6206958]
["bitfinex-derivatives","ETHF0:USTF0",1738410283028,0.4796,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410283713,0.4796,3247.5,3247.4,0.6207058]
["bitfinex-derivatives","ETHF0:USTF0",1738410283920,0.4796,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410284328,0.4796,3247.5,3247.4,0.6207058]
["bitfinex-derivatives","ETHF0:USTF0",1738410285628,0.4796,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410286429,1.09567,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410287229,2.34795314,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410291130,1.73188314,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410291520,0.4796,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410291924,1.09567,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410293833,2.34795314,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410294838,1.73188314,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410295138,0.4796,3247.5,3247.4,0.6207058]
["bitfinex-derivatives","ETHF0:USTF0",1738410295438,0.4796,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410301142,0.4796,3247.5,3247.4,0.6207058]
["bitfinex-derivatives","ETHF0:USTF0",1738410302939,6.1394158,3248.1,3247.4,4.46469894]
["bitfinex-derivatives","ETHF0:USTF0",1738410303144,2.9316158,3248.1,3247.8,4.46008314]
["bitfinex-derivatives","ETHF0:USTF0",1738410303436,2.9316158,3248.1,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738410303636,2.9316158,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410303943,1.25228314,3248.0,3247.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738410304134,1.25228314,3248.0,3247.6,42.05228314]
["bitfinex-derivatives","ETHF0:USTF0",1738410304338,1.86826314,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410304640,1.86826314,3248.0,3247.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738410304942,1.86826314,3248.0,3247.6,1.25228314]
["bitfinex-derivatives","ETHF0:USTF0",1738410305139,0.61604,3247.7,3247.4,3.8284958]
["bitfinex-derivatives","ETHF0:USTF0",1738410305338,0.5102,3247.6,3247.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738410305537,0.5102,3247.6,3247.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1738410305729,1.76248314,3247.6,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410305930,0.61607,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410306134,1.10517,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410311741,5.58634314,3247.6,3247.4,0.6207058]
["bitfinex-derivatives","ETHF0:USTF0",1738410311947,5.58634314,3247.6,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410312137,3.718,3247.6,3247.4,1.25689894]
["bitfinex-derivatives","ETHF0:USTF0",1738410312336,4.1864,3248.0,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410312535,0.0046158,3248.1,3247.9,1.25228314]
["bitfinex-derivatives","ETHF0:USTF0",1738410312745,0.0046158,3248.1,3248.0,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1738410313443,0.0046158,3248.1,3248.0,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1738410314045,0.0046158,3248.1,3248.0,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1738410321045,0.0046158,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410321346,0.6205758,3248.1,3247.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738410321845,0.4985,3248.0,3247.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738410322052,1.11448,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410322351,1.12379,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410323156,0.61607,3247.5,3247.4,2.9536158]
["bitfinex-derivatives","ETHF0:USTF0",1738410323652,0.61607,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410327857,3.26033299,3247.5,3247.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410328152,3.26033299,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410328153,0.61624,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410328749,0.61628,3246.4,3246.3,4.82549753]
["bitfinex-derivatives","ETHF0:USTF0",1738410329950,0.61628,3246.4,3246.3,4.04099753]
["bitfinex-derivatives","ETHF0:USTF0",1738410330156,3.2078,3246.4,3246.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410330457,0.61633,3246.1,3246.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410330847,1.13693,3246.1,3246.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410331253,1.65333,3246.1,3246.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410333254,2.12633,3246.1,3246.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410333856,1.51,3246.1,3245.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738410334058,0.61648,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410334355,0.61648,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410334960,0.61648,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410335353,0.61648,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410337367,3.82428,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410337659,0.61652,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410340857,1.4655,3245.3,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410341065,0.61652,3245.2,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410342062,0.61652,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410342267,1.10409,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410342468,0.6165,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410342668,0.4876,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410343169,1.1041,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410343372,0.6165,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410345567,3.82428,3245.4,3245.1,41.41652]
["bitfinex-derivatives","ETHF0:USTF0",1738410345766,3.2078,3245.4,3245.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738410346070,3.2078,3245.4,3245.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738410346668,3.82427,3245.4,3245.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738410347367,3.82427,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410348066,3.82427,3245.4,3245.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738410348266,3.82427,3245.4,3245.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738410348468,0.61648,3245.3,3245.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738410349057,1.13638,3245.3,3245.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738410353265,3.82427,3245.4,3245.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738410353467,3.82427,3245.4,3245.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738410354574,0.61648,3245.3,3245.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738410357076,3.2078,3245.4,3245.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738410357275,0.61641,3245.7,3245.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738410357474,0.4806,3245.8,3245.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738410357769,0.61645,3245.5,3245.3,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1738410358971,0.61645,3245.5,3245.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738410359375,0.4806,3245.8,3245.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1738410359570,0.61643,3245.6,3245.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1738410360677,0.4806,3245.8,3245.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738410360869,1.0906,3245.8,3245.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738410361070,0.61648,3245.3,3245.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738410362073,2.64426299,3245.6,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410362271,0.61652,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410362671,1.09162,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410364780,0.6165,3245.2,3245.0,0.6211458]
["bitfinex-derivatives","ETHF0:USTF0",1738410364966,3.7093,3245.5,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410364967,0.61649,3245.3,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410365173,0.4751,3245.4,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738410365174,1.09158,3245.4,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738410365477,0.61646,3245.5,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738410365776,0.61646,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738410365976,0.61648,3245.4,3245.2,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738410366881,0.61646,3245.5,3245.2,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738410367275,0.61646,3245.5,3245.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738410367577,0.5029,3245.8,3245.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738410367874,0.5223,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410368076,0.61633,3246.2,3245.7,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738410368273,0.61633,3246.2,3245.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738410368876,0.61635,3246.1,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410369573,2.64426299,3246.2,3245.7,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1738410369779,2.64426299,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410369780,0.61641,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410370080,0.61644,3245.6,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738410370381,0.61642,3245.7,3245.4,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410370680,0.61641,3245.7,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738410370879,0.61641,3245.7,3245.4,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410371073,0.61641,3245.7,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410373284,0.61643,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410373781,4.18507299,3246.2,3245.2,44.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738410373975,0.61644,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410374374,0.61643,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410375978,0.61642,3245.7,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410376385,0.61642,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410376577,0.61642,3245.7,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410376886,3.2078,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410377075,0.61642,3245.7,3245.4,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410377686,0.61645,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738410377982,2.64426299,3245.9,3245.2,41.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738410378183,0.61648,3245.3,3245.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738410378770,0.61648,3245.3,3245.2,41.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738410378972,0.61648,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410379280,2.64426299,3245.6,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410379281,0.61652,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410379686,0.61652,3245.1,3245.0,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410380088,0.61652,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410380281,1.61632,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410386287,1.12582,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410387784,0.4805,3245.2,3245.0,0.6211558]
["bitfinex-derivatives","ETHF0:USTF0",1738410387990,0.4805,3245.2,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410388290,1.11542,3245.1,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410388488,0.4805,3245.2,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410388689,0.4805,3245.2,3245.0,0.6211458]
["bitfinex-derivatives","ETHF0:USTF0",1738410389381,0.4805,3245.2,3245.0,0.6211558]
["bitfinex-derivatives","ETHF0:USTF0",1738410389582,0.4805,3245.2,3245.0,0.6211458]
["bitfinex-derivatives","ETHF0:USTF0",1738410391289,0.4805,3245.2,3245.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738410393483,3.14316299,3245.6,3245.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410393683,0.4728,3245.8,3245.0,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738410393887,0.61642,3245.7,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410394184,0.4976,3245.6,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410394383,0.4976,3245.6,3245.4,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410395287,1.11404,3245.6,3245.4,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410395782,1.11404,3245.6,3245.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738410396289,0.4976,3245.6,3245.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738410396681,0.4976,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410398090,1.11403,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410398493,0.4976,3245.6,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410398696,0.4976,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738410399596,0.4976,3245.6,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410400104,0.4728,3245.8,3245.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738410400684,0.4728,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410400895,0.4728,3245.8,3245.6,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738410401501,0.4728,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410401992,1.08919,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410402397,0.4728,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1738410402891,0.61635,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410403094,0.61635,3246.0,3245.8,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1738410403296,1.10644,3246.1,3245.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738410404393,0.61638,3245.9,3245.6,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738410404596,0.61638,3245.9,3245.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738410406499,0.4901,3246.1,3245.5,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1738410406703,1.10644,3246.1,3245.5,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1738410406893,0.4901,3246.1,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738410407292,1.10643,3246.1,3245.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738410408498,0.4901,3246.1,3245.9,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738410409099,0.4901,3246.1,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738410409503,0.61635,3246.0,3245.8,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738410410201,1.10644,3246.1,3245.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738410411705,0.4901,3246.1,3245.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738410411907,0.61635,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410412101,0.4901,3246.1,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410412303,0.61635,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410415300,0.4901,3246.1,3245.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738410415498,1.10644,3246.1,3245.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738410415904,0.4901,3246.1,3245.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738410416209,0.4901,3246.1,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738410417908,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410418109,0.2946158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410419811,0.2946158,3246.4,3246.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738410420007,0.9108958,3246.4,3246.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738410420709,0.2946158,3246.4,3245.8,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738410421011,0.61633,3246.1,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410421207,0.61636,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410421400,1.56506,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410422416,0.9487,3246.0,3245.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738410422616,0.9487,3246.0,3245.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738410422813,0.9487,3246.0,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738410423114,0.6164,3245.8,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738410424411,0.61638,3245.9,3245.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738410424815,0.61638,3245.9,3245.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738410426809,0.61638,3245.9,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410428119,0.9487,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410428307,0.9487,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410428508,0.9487,3246.0,3245.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738410428816,0.518,3246.3,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410429017,0.668,3246.3,3246.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738410429716,1.28429,3246.3,3246.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738410429910,0.15,3246.3,3246.2,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1738410430912,0.0046158,3246.4,3246.2,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1738410431113,0.6209058,3246.4,3246.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738410432628,0.6209058,3246.4,3246.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738410433217,0.0046158,3246.4,3246.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738410433420,0.6208958,3246.4,3246.2,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1738410435219,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410436419,0.0046158,3246.4,3246.3,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1738410442015,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410442219,0.0046158,3246.4,3246.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738410442416,1.1172958,3246.4,3246.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1738410442816,0.5010158,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410443022,0.61629,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410445024,0.5010158,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410445227,1.1173058,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410445630,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410445821,0.0046158,3246.4,3246.3,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738410453031,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410457535,0.0046158,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410457723,0.61637,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410461438,3.26063299,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410461640,0.61641,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410461937,0.61647,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410462140,0.61647,3245.4,3245.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410462529,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410462735,0.61648,3245.3,3245.0,1.1170458]
["bitfinex-derivatives","ETHF0:USTF0",1738410463032,0.4885,3245.2,3245.0,0.5005158]
["bitfinex-derivatives","ETHF0:USTF0",1738410463237,0.4885,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410464937,0.4885,3245.2,3245.1,41.41652]
["bitfinex-derivatives","ETHF0:USTF0",1738410469141,0.514,3245.3,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738410469446,0.61645,3245.5,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738410469640,1.10235,3245.5,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738410469839,1.10235,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410470640,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410470847,1.10235,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410471232,0.4859,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410471433,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410472643,1.10236,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410473439,0.4859,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410473641,1.10236,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410474036,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410474237,1.10235,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410474637,1.10235,3245.5,3245.2,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738410475242,1.10235,3245.5,3245.2,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1738410478540,1.10235,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738410478743,1.10235,3245.5,3245.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738410478744,0.4859,3245.5,3245.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738410480346,6.75117,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410480546,7.23517,3246.0,3245.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738410480939,7.23517,3246.0,3245.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738410481140,7.23516,3246.0,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738410481336,2.927,3246.0,3245.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738410481541,0.0046158,3246.4,3245.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1738410481736,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410482146,0.0046158,3246.4,3246.3,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1738410485968,0.0046158,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410486667,0.0046158,3246.4,3246.3,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1738410486858,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410487458,0.0046158,3246.4,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410487652,0.0046158,3246.4,3246.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738410488659,0.0046158,3246.4,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410488860,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410490963,0.0046158,3246.4,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410491262,0.6208958,3246.4,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410491465,0.5049,3246.3,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410492064,0.5049,3246.3,3246.2,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1738410492758,0.5049,3246.3,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410492959,0.5049,3246.3,3246.2,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1738410495773,1.12119,3246.3,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410496266,0.5049,3246.3,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410496771,1.12119,3246.3,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410496966,0.5049,3246.3,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410497165,0.5049,3246.3,3246.2,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1738410499465,0.0046158,3246.4,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410499764,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410505078,0.0046158,3246.4,3246.3,5.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410505366,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410508876,0.0046158,3246.4,3246.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738410509081,0.0046158,3246.4,3246.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738410510675,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410514478,0.0046158,3246.4,3246.3,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1738410523469,0.6208958,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410526880,0.0046158,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410527070,0.61632,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410527272,0.4929,3246.1,3246.0,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1738410527475,0.4929,3246.1,3246.0,44.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738410533485,0.4776,3246.3,3246.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738410533683,0.9652,3246.3,3246.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738410543193,0.9652,3246.3,3246.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1738410543489,0.9652,3246.3,3246.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738410543698,1.58151,3246.3,3246.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738410543892,0.61633,3246.2,3246.0,44.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738410544498,0.9652,3246.3,3246.0,44.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738410544798,1.58151,3246.3,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738410546096,0.9652,3246.3,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410546300,1.58151,3246.3,3246.0,44.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738410546693,1.58151,3246.3,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410546899,1.58151,3246.3,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738410547790,0.9652,3246.3,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738410548393,0.9652,3246.3,3246.0,44.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738410548589,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410548801,0.0046158,3246.4,3246.3,1.86951483]
["bitfinex-derivatives","ETHF0:USTF0",1738410549394,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410553601,0.0046158,3246.4,3246.3,1.86951483]
["bitfinex-derivatives","ETHF0:USTF0",1738410557502,0.0046158,3246.4,3246.1,1.25322483]
["bitfinex-derivatives","ETHF0:USTF0",1738410557703,0.0046158,3246.4,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738410557900,0.0046158,3246.4,3246.3,1.86951483]
["bitfinex-derivatives","ETHF0:USTF0",1738410568307,0.0046158,3246.4,3246.3,2.11331072]
["bitfinex-derivatives","ETHF0:USTF0",1738410568813,0.0046158,3246.4,3246.3,6.92277385]
["bitfinex-derivatives","ETHF0:USTF0",1738410569315,0.9624,3247.1,3247.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738410571313,0.9624,3247.1,3246.9,1.25322483]
["bitfinex-derivatives","ETHF0:USTF0",1738410571513,0.9624,3247.1,3247.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738410573219,0.9624,3247.1,3247.0,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738410582628,0.0046158,3247.4,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410582826,0.4939,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738410583928,0.4939,3247.3,3247.2,1.86934483]
["bitfinex-derivatives","ETHF0:USTF0",1738410584129,0.4939,3247.3,3247.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738410584323,0.4801,3247.2,3247.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738410584528,0.4801,3247.2,3247.0,4.46102483]
["bitfinex-derivatives","ETHF0:USTF0",1738410584732,0.4801,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410585030,0.5182,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410585236,1.13434,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410585524,1.13434,3247.1,3246.8,1.86941483]
["bitfinex-derivatives","ETHF0:USTF0",1738410585725,0.5182,3247.1,3246.8,1.25322483]
["bitfinex-derivatives","ETHF0:USTF0",1738410585926,0.5182,3247.1,3246.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410585927,0.6162,3246.9,3246.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410586126,0.4935,3246.8,3246.7,0.6208358]
["bitfinex-derivatives","ETHF0:USTF0",1738410586328,0.9736,3246.8,3246.7,0.6208358]
["bitfinex-derivatives","ETHF0:USTF0",1738410587536,0.9736,3246.8,3246.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410589935,0.9736,3246.8,3246.7,0.6208358]
["bitfinex-derivatives","ETHF0:USTF0",1738410591227,0.5182,3247.1,3247.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738410591636,0.5182,3247.1,3247.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738410591829,1.0237,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410592033,1.0237,3247.3,3247.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738410592732,1.0237,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410592936,1.0237,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738410602344,1.0237,3247.3,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738410602642,2.11571,3247.3,3247.0,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1738410608646,1.0237,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738410608951,0.0046158,3247.4,3247.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738410609146,0.0046158,3247.4,3247.3,1.86857317]
["bitfinex-derivatives","ETHF0:USTF0",1738410609448,0.0046158,3247.4,3247.3,43.14867317]
["bitfinex-derivatives","ETHF0:USTF0",1738410611647,0.0046158,3247.4,3247.3,41.8962]
["bitfinex-derivatives","ETHF0:USTF0",1738410613455,0.0046158,3247.4,3247.3,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1738410613660,0.0046158,3247.4,3247.0,8.63341313]
["bitfinex-derivatives","ETHF0:USTF0",1738410613661,0.6207058,3247.4,3247.0,8.63341313]
["bitfinex-derivatives","ETHF0:USTF0",1738410613854,1.0029,3247.3,3247.0,8.63341313]
["bitfinex-derivatives","ETHF0:USTF0",1738410614358,1.0029,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410615357,0.61612,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410615655,1.09452,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410616455,0.4784,3247.2,3247.0,8.01726313]
["bitfinex-derivatives","ETHF0:USTF0",1738410616658,0.61614,3247.1,3247.0,8.01726313]
["bitfinex-derivatives","ETHF0:USTF0",1738410617450,0.61614,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410621962,0.4784,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410622159,0.61613,3247.2,3247.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738410622761,1.0029,3247.3,3247.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738410622961,0.61613,3247.2,3247.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738410623559,1.61901,3247.3,3247.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738410623858,1.0029,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738410624263,0.4992,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738410625157,0.0046158,3247.4,3247.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738410633965,0.0046158,3247.4,3247.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738410634966,0.0046158,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410635666,0.0046158,3247.4,3247.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738410638671,0.0046158,3247.4,3247.3,44.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738410639672,0.0046158,3247.4,3247.3,45.1424]
["bitfinex-derivatives","ETHF0:USTF0",1738410655981,1e-08,3247.4,3247.3,45.1424]
["bitfinex-derivatives","ETHF0:USTF0",1738410656182,1e-08,3247.4,3247.3,51.22102464]
["bitfinex-derivatives","ETHF0:USTF0",1738410656380,1e-08,3247.4,3247.3,52.56652511]
["bitfinex-derivatives","ETHF0:USTF0",1738410656583,1e-08,3247.4,3247.3,52.87492511]
["bitfinex-derivatives","ETHF0:USTF0",1738410656781,0.514,3248.8,3247.3,56.25208438]
["bitfinex-derivatives","ETHF0:USTF0",1738410656983,0.514,3248.8,3248.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738410657182,0.5014,3249.1,3248.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738410657183,0.5014,3249.1,3249.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738410657377,0.5014,3249.1,3249.0,41.41578]
["bitfinex-derivatives","ETHF0:USTF0",1738410657987,0.505,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410658298,0.505,3249.2,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738410660897,0.505,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410661098,0.505,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410661099,0.6158,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410661291,1.5984,3248.9,3248.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410661492,3.62754681,3248.9,3248.2,7.23824629]
["bitfinex-derivatives","ETHF0:USTF0",1738410661799,0.6159,3248.4,3248.2,7.23824629]
["bitfinex-derivatives","ETHF0:USTF0",1738410662592,0.61592,3248.3,3248.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410662793,0.4852,3248.2,3248.0,0.6205758]
["bitfinex-derivatives","ETHF0:USTF0",1738410664595,0.4715,3248.1,3248.0,0.6205758]
["bitfinex-derivatives","ETHF0:USTF0",1738410665590,0.4852,3248.2,3248.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738410665792,0.4715,3248.4,3248.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738410665991,3.2078,3248.6,3248.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738410666195,0.9645,3248.8,3248.6,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738410666399,0.9645,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410668189,3.2078,3249.1,3248.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738410668401,0.6203358,3249.4,3248.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738410668402,1.62863,3249.3,3248.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738410668694,1.0129,3249.3,3248.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738410669002,1.0129,3249.3,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738410669204,0.5193,3249.3,3248.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738410669397,0.5193,3249.3,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738410669700,0.0046158,3249.4,3249.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410670297,0.0046158,3249.4,3249.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738410671304,0.0046158,3249.4,3249.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410671509,0.61574,3249.3,3248.8,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738410671796,0.5128158,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410672197,0.61579,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410672506,0.9596,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410672804,1.57542,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410673105,0.9596,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410673805,0.9596,3248.9,3248.7,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1738410674203,0.5128158,3249.4,3248.7,5.85274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410674407,1.09163,3249.3,3248.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738410674596,0.4759,3249.3,3248.7,5.85274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410674798,0.61575,3249.2,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410678808,0.4759,3249.3,3248.7,5.85274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410679002,0.61577,3249.1,3248.7,6.46857681]
["bitfinex-derivatives","ETHF0:USTF0",1738410679311,0.4759,3249.3,3248.7,5.85274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410679507,1.09164,3249.3,3248.8,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738410679809,0.61575,3249.2,3248.8,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738410680904,0.4759,3249.3,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738410681104,0.4759,3249.3,3249.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410681407,0.4759,3249.3,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738410682010,0.4759,3249.3,3249.1,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738410686416,0.4759,3249.3,3249.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738410686616,0.4759,3249.3,3249.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738410686820,0.0046158,3249.4,3249.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738410687021,0.0046158,3249.4,3249.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738410688417,0.0046158,3249.4,3249.3,3.26067681]
["bitfinex-derivatives","ETHF0:USTF0",1738410690921,0.0046158,3249.4,3249.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738410691321,0.0046158,3249.4,3249.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738410693720,0.0046158,3249.4,3249.3,3.26067681]
["bitfinex-derivatives","ETHF0:USTF0",1738410700021,0.0046158,3249.4,3249.3,44.06067681]
["bitfinex-derivatives","ETHF0:USTF0",1738410704234,1e-08,3249.4,3249.3,44.06067681]
["bitfinex-derivatives","ETHF0:USTF0",1738410706528,0.61554,3250.3,3249.3,44.06067681]
["bitfinex-derivatives","ETHF0:USTF0",1738410706733,0.61554,3250.3,3249.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738410707124,3.2078,3250.5,3250.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410707330,14.221,3252.9,3250.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410707331,4.2309,3250.9,3250.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410707532,0.61546,3250.7,3250.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738410708134,0.5167,3250.6,3250.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738410708337,0.5167,3250.6,3250.3,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738410709332,0.5167,3250.6,3250.3,3.26046681]
["bitfinex-derivatives","ETHF0:USTF0",1738410710126,0.5167,3250.6,3250.3,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410710728,0.5167,3250.6,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738410711028,0.0046158,3250.8,3250.6,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738410711236,0.0046158,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410711237,0.5171158,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410711431,0.5171158,3250.8,3250.7,41.41546]
["bitfinex-derivatives","ETHF0:USTF0",1738410711628,0.0046158,3250.8,3250.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738410711830,3.2078,3252.3,3250.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1738410712132,0.61521,3252.1,3251.7,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410712323,0.5228,3251.9,3251.7,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410714435,0.5228,3251.9,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410714640,0.61527,3251.8,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410714938,0.61525,3251.8,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410715635,0.5228,3251.9,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410716034,1.13804,3251.9,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410716638,0.5228,3251.9,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410716840,0.61525,3251.8,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410717434,0.5228,3251.9,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410717639,0.61525,3251.8,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410718031,1.13805,3251.9,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410718438,0.61525,3251.8,3251.4,3.15604681]
["bitfinex-derivatives","ETHF0:USTF0",1738410720245,0.61528,3251.7,3251.4,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410720447,0.61526,3251.8,3251.4,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410723240,5.85274681,3251.8,3250.8,46.65274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410723535,3.2078,3251.4,3250.8,46.65274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410723735,0.61542,3251.0,3250.8,46.65274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410723943,0.61542,3250.9,3250.8,46.65274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410725847,1.5296,3251.3,3250.8,46.65274681]
["bitfinex-derivatives","ETHF0:USTF0",1738410726243,1.5296,3251.3,3251.1,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410726244,0.61538,3251.2,3251.1,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410726439,0.61527,3251.8,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738410726637,1.12357,3251.8,3251.4,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410727047,1.12357,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410727243,0.5083,3251.8,3251.5,41.41529]
["bitfinex-derivatives","ETHF0:USTF0",1738410727443,1.08602,3252.0,3251.7,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410727649,0.4708,3252.0,3251.7,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410728245,0.0046158,3252.1,3251.7,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410728453,0.0046158,3252.1,3252.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410729150,0.0046158,3252.1,3252.0,43.44494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410729749,0.0046158,3252.1,3252.0,44.06016681]
["bitfinex-derivatives","ETHF0:USTF0",1738410730845,0.0046158,3252.1,3252.0,43.44494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410731253,0.6198158,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410731751,0.0046158,3252.1,3252.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410731951,0.61523,3252.0,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410732154,1.12703,3252.0,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410732350,1.12702,3252.0,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410732549,0.5118,3252.0,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410732748,1.12702,3252.0,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410734358,0.5118,3252.0,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410737762,0.0046158,3252.1,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410737955,0.6198158,3252.1,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410738256,0.0046158,3252.1,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410739154,0.0046158,3252.1,3252.0,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410740862,0.0046158,3252.1,3252.0,2.64261403]
["bitfinex-derivatives","ETHF0:USTF0",1738410743657,0.6198158,3252.1,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410743853,0.61523,3251.9,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410744059,1.09673,3252.0,3251.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738410744662,0.61525,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410745459,0.4815,3252.0,3251.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738410745658,3.7058,3251.7,3250.8,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410745955,0.61542,3250.9,3250.8,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410746148,3.2078,3251.3,3250.7,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1738410746463,0.61544,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410746648,0.4909,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410746854,0.6154,3251.1,3250.8,2.64494681]
["bitfinex-derivatives","ETHF0:USTF0",1738410747055,1.10628,3251.2,3250.8,45.08358681]
["bitfinex-derivatives","ETHF0:USTF0",1738410747358,1.10628,3251.2,3250.8,44.46814681]
["bitfinex-derivatives","ETHF0:USTF0",1738410747653,0.61539,3251.1,3250.8,44.46814681]
["bitfinex-derivatives","ETHF0:USTF0",1738410748054,0.4909,3251.2,3250.8,44.46814681]
["bitfinex-derivatives","ETHF0:USTF0",1738410748259,1.10628,3251.2,3250.8,44.46814681]
["bitfinex-derivatives","ETHF0:USTF0",1738410749064,0.61542,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410751856,0.61541,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410752256,0.61542,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410753967,0.61542,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410758463,0.4909,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410758666,0.6154,3251.1,3250.8,41.41543]
["bitfinex-derivatives","ETHF0:USTF0",1738410758858,0.6154,3251.1,3250.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738410759158,0.61542,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410760062,0.486,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410760063,1.10142,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410760658,0.61542,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410762773,1.11402,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410763264,0.4986,3250.9,3250.2,5.89959086]
["bitfinex-derivatives","ETHF0:USTF0",1738410763566,0.4986,3250.9,3250.2,7.01533086]
["bitfinex-derivatives","ETHF0:USTF0",1738410763567,0.61551,3250.5,3250.2,7.01533086]
["bitfinex-derivatives","ETHF0:USTF0",1738410763760,0.61549,3250.6,3250.3,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1738410765068,0.61549,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410766772,0.61549,3250.6,3250.3,41.41554]
["bitfinex-derivatives","ETHF0:USTF0",1738410766972,0.486,3251.0,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410767269,0.61546,3250.8,3250.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738410767666,0.486,3251.0,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410767865,0.486,3251.0,3250.3,41.41552]
["bitfinex-derivatives","ETHF0:USTF0",1738410768060,0.486,3251.0,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410768267,0.61551,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410769376,0.61551,3250.5,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410769775,3.6938,3251.0,3250.3,44.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738410769974,0.61549,3250.6,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410770567,0.61552,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410774673,0.61552,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410776978,0.61551,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410777374,0.61552,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410779989,0.4796,3250.7,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410780184,0.61551,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410783601,0.4796,3250.7,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410784096,0.61551,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410784997,0.61552,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410789100,0.6155,3250.5,3250.3,41.41552]
["bitfinex-derivatives","ETHF0:USTF0",1738410789504,0.61552,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410790497,0.61556,3250.2,3250.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410790903,0.61556,3250.2,3250.1,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410792791,3.82336,3250.2,3250.1,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410793600,3.82336,3250.2,3250.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410809710,6.51336,3250.2,3250.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410810215,6.51336,3250.2,3250.1,0.4825158]
["bitfinex-derivatives","ETHF0:USTF0",1738410811413,6.51336,3250.2,3250.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410812515,7.95706,3250.2,3250.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410820322,0.61567,3249.6,3249.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738410821019,1.12427,3249.6,3249.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738410823018,0.61567,3249.6,3249.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738410823924,0.61567,3249.6,3249.5,41.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738410829427,0.61567,3249.6,3249.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738410832824,0.61567,3249.6,3249.5,41.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738410833729,0.61567,3249.6,3249.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738410834528,0.61567,3249.6,3249.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738410834823,3.2078,3249.7,3249.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738410835022,0.5078,3249.6,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410835332,0.61573,3249.3,3249.2,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1738410838930,3.82353,3249.3,3249.2,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1738410843736,4.47353,3249.3,3249.2,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1738410844037,1.26573,3249.3,3249.2,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1738410844333,0.61573,3249.3,3249.2,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1738410849833,3.2078,3249.7,3249.2,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1738410850027,0.6157,3249.5,3249.3,1.25095279]
["bitfinex-derivatives","ETHF0:USTF0",1738410850232,1.3057,3249.5,3249.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738410853636,0.69,3249.5,3249.2,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1738410853941,0.61573,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410855333,1.11193,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410863847,4.31973,3249.3,3249.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410864752,0.61584,3248.7,3248.6,4.80946313]
["bitfinex-derivatives","ETHF0:USTF0",1738410865052,0.61588,3248.5,3248.1,12.06374382]
["bitfinex-derivatives","ETHF0:USTF0",1738410865352,1.86683279,3248.5,3248.1,12.06374382]
["bitfinex-derivatives","ETHF0:USTF0",1738410865742,1.86683279,3248.5,3248.4,5.65863151]
["bitfinex-derivatives","ETHF0:USTF0",1738410865948,9.91683279,3248.5,3248.4,0.80706965]
["bitfinex-derivatives","ETHF0:USTF0",1738410866144,0.6159,3248.4,3248.3,7.37125506]
["bitfinex-derivatives","ETHF0:USTF0",1738410866351,0.6159,3248.4,3248.3,6.14528506]
["bitfinex-derivatives","ETHF0:USTF0",1738410866352,6.6529,3248.4,3248.3,6.14528506]
["bitfinex-derivatives","ETHF0:USTF0",1738410866550,11.6529,3248.4,3248.3,6.14528506]
["bitfinex-derivatives","ETHF0:USTF0",1738410866747,11.6529,3248.4,3248.3,5.31570506]
["bitfinex-derivatives","ETHF0:USTF0",1738410867651,14.29826095,3248.4,3248.3,5.31570506]
["bitfinex-derivatives","ETHF0:USTF0",1738410868064,14.29826095,3248.4,3248.1,12.06835962]
["bitfinex-derivatives","ETHF0:USTF0",1738410868065,13.68236095,3248.4,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410868268,3.82374,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410868465,4.82374,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410868963,5.78874,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410869558,5.78874,3248.2,3248.1,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410870363,5.78874,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410870958,5.78874,3248.2,3248.1,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410871265,5.78874,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410871658,5.78874,3248.2,3248.1,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410872060,5.78874,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410881375,4.82374,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410889579,3.4233,3248.2,3248.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738410889784,0.8543,3248.2,3248.1,0.6205658]
["bitfinex-derivatives","ETHF0:USTF0",1738410890984,0.6159,3248.5,3248.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738410891184,0.6159,3248.5,3248.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738410892781,0.6159,3248.5,3248.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1738410892978,0.6159,3248.5,3248.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738410893575,3.82368,3248.6,3248.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738410895482,0.61588,3248.5,3248.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738410896275,3.82367,3248.6,3248.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738410896787,3.82367,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410897188,3.2078,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410897575,2.64536095,3249.0,3248.5,40.80145964]
["bitfinex-derivatives","ETHF0:USTF0",1738410897787,0.61585,3248.7,3248.5,40.80145964]
["bitfinex-derivatives","ETHF0:USTF0",1738410898084,0.6158,3248.9,3248.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738410898290,0.61579,3249.0,3248.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738410898488,0.61581,3248.9,3248.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738410898990,0.61575,3249.2,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738410899190,0.61579,3249.0,3248.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738410899385,1.26579,3249.0,3248.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738410899584,1.26579,3249.0,3248.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738410902596,0.65,3249.0,3248.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738410903394,3.82354,3249.3,3248.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738410903697,1.76,3249.3,3249.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738410903899,3.2124158,3249.9,3249.1,2.64536095]
["bitfinex-derivatives","ETHF0:USTF0",1738410904409,3.8280358,3249.9,3249.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738410904702,3.8280358,3249.9,3249.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738410907097,3.2124158,3249.9,3249.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738410907299,0.61563,3249.8,3249.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738410907501,0.61572,3249.4,3249.0,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1738410907702,0.61572,3249.4,3249.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738410908504,0.61573,3249.3,3249.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738410909404,0.61573,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410909405,0.61576,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410909608,0.61576,3249.1,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410910305,0.61579,3249.0,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410910699,0.61579,3249.0,3248.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738410910900,0.61579,3249.0,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738410911100,0.61579,3249.0,3248.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738410911300,0.61579,3249.0,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410911500,0.61579,3249.0,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738410911713,0.61579,3249.0,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410912507,0.4941,3249.2,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410912811,0.61577,3249.1,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738410915606,0.4941,3249.2,3248.6,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1738410915806,0.61581,3248.9,3248.6,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1738410920713,0.61583,3248.8,3248.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738410920907,0.61583,3248.8,3248.6,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738410921112,0.4739,3248.7,3248.6,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738410923518,0.4739,3248.7,3248.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738410923911,0.4739,3248.7,3248.6,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738410924802,1.5436958,3249.9,3248.6,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738410924803,2.64536095,3249.6,3248.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738410925009,2.64536095,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410925010,4.301,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410925513,4.301,3249.5,3249.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738410925714,1.0932,3249.5,3249.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738410927022,0.4775,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410927317,0.4775,3249.5,3249.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738410927318,2.64536095,3249.3,3249.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738410927518,0.61576,3249.1,3249.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738410932221,0.61576,3249.2,3249.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738410932918,3.2124158,3249.9,3249.7,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738410933123,3.2124158,3249.9,3249.8,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1738410933124,3.8624158,3249.9,3249.8,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1738410933317,0.6546158,3249.9,3249.8,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1738410933618,0.6546158,3249.9,3249.8,42.91843]
["bitfinex-derivatives","ETHF0:USTF0",1738410934212,0.0046158,3249.9,3249.8,42.91843]
["bitfinex-derivatives","ETHF0:USTF0",1738410938522,0.0046158,3249.9,3249.8,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1738410940921,0.0046158,3249.9,3249.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738410942220,0.0046158,3249.9,3249.8,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1738410943828,3.26558675,3249.9,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738410944032,0.61573,3249.3,3249.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1738410944234,3.26109095,3249.3,3249.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738410944732,0.61583,3248.8,3248.6,42.2911]
["bitfinex-derivatives","ETHF0:USTF0",1738410944924,0.61584,3248.7,3248.6,42.2911]
["bitfinex-derivatives","ETHF0:USTF0",1738410945231,0.61584,3248.7,3248.6,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738410945630,0.61584,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410950734,0.4805,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410951233,0.61583,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410951533,0.61584,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410953032,0.61583,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410955131,0.61584,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410955426,0.4805,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410955731,0.61582,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410957332,6.18810095,3249.3,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410957533,5.57236095,3249.3,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410957923,0.61579,3249.0,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410958124,0.61579,3249.0,3248.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738410958331,0.61579,3249.0,3248.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738410958539,0.6158,3248.9,3248.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738410958828,1.0934,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410959636,0.61585,3248.7,3248.5,3.20925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410960134,0.61585,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738410960631,0.61586,3248.6,3248.5,3.20925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410961028,0.61586,3248.6,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410961844,0.61582,3248.8,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410962239,0.61582,3248.8,3248.5,44.62512964]
["bitfinex-derivatives","ETHF0:USTF0",1738410963032,0.4776,3248.9,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410963234,0.61585,3248.7,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410963538,0.61586,3248.6,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410964233,0.4776,3248.9,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410964434,0.61585,3248.7,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410964638,0.61586,3248.6,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410964940,0.4776,3248.9,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410965141,0.61585,3248.7,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410966036,0.4776,3248.9,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410966241,0.61584,3248.8,3248.5,44.62513964]
["bitfinex-derivatives","ETHF0:USTF0",1738410966841,7.01576095,3249.3,3248.5,44.00925964]
["bitfinex-derivatives","ETHF0:USTF0",1738410967043,0.61579,3249.0,3248.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738410967244,0.6158,3248.9,3248.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738410967444,0.61579,3249.0,3248.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738410967644,0.61579,3249.0,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410970951,0.61576,3249.2,3248.9,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1738410971140,5.57236095,3249.3,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410971141,0.61577,3249.1,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410972442,5.57236095,3249.3,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410972645,0.61578,3249.0,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410974148,3.82358,3249.0,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410974349,6.46894095,3249.0,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410974549,3.26114095,3249.0,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410974749,0.61578,3249.0,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410984954,3.2078,3249.1,3248.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738410985155,3.2078,3249.1,3248.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738410985463,3.2078,3249.1,3249.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738410987350,3.2078,3249.1,3249.0,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1738410987760,0.6157,3249.5,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738410987962,0.6157,3249.5,3249.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738410987963,0.53,3249.5,3249.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738410988161,0.53,3249.5,3249.3,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738410988470,0.53,3249.5,3249.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738410989051,7.23962013,3249.5,3249.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738410989254,5.67082013,3249.5,3249.4,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1738410989462,5.67082013,3249.5,3249.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738410989661,6.28651013,3249.5,3249.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738410991260,5.67082013,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410991459,0.61573,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410995260,0.61573,3249.3,3249.0,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1738410996460,0.4809,3249.4,3249.0,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1738410996766,0.4809,3249.4,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738410997364,2.64536095,3249.6,3249.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738410997560,0.61566,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738410997760,0.61566,3249.7,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738410998067,0.61566,3249.7,3249.5,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1738410998268,0.61566,3249.7,3249.5,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738410998466,0.61564,3249.8,3249.5,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738410999055,3.2124158,3249.9,3249.5,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738410999260,3.2124158,3249.9,3249.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738410999464,3.2124158,3249.9,3249.5,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738410999667,0.0046158,3249.9,3249.7,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738411000062,0.0046158,3249.9,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738411000659,0.0046158,3249.9,3249.7,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738411003160,0.0046158,3249.9,3249.5,45.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738411003365,0.0046158,3249.9,3249.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738411004975,0.0046158,3249.9,3249.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738411005267,0.0046158,3249.9,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738411010174,0.6202258,3249.9,3249.7,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738411010374,0.0046158,3249.9,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738411016983,0.0046158,3249.9,3249.8,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738411017173,0.0046158,3249.9,3249.8,46.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738411017573,0.0046158,3249.9,3249.8,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738411034800,0.4763,3250.3,3249.8,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738411034999,0.4763,3250.3,3250.2,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1738411037700,0.0046158,3250.6,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738411047201,0.0046158,3250.6,3250.5,41.4155]
["bitfinex-derivatives","ETHF0:USTF0",1738411047803,0.0046158,3250.6,3250.5,42.66487488]
["bitfinex-derivatives","ETHF0:USTF0",1738411049702,0.0046158,3250.6,3250.5,44.05507085]
["bitfinex-derivatives","ETHF0:USTF0",1738411054214,0.0046158,3250.6,3250.5,41.4155]
["bitfinex-derivatives","ETHF0:USTF0",1738411054614,1.0005158,3250.6,3250.5,41.4155]
["bitfinex-derivatives","ETHF0:USTF0",1738411054809,5.8e-06,3250.6,3250.5,44.05507085]
["bitfinex-derivatives","ETHF0:USTF0",1738411055117,0.4849,3251.8,3250.7,1.53863]
["bitfinex-derivatives","ETHF0:USTF0",1738411055319,0.4849,3251.8,3251.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738411055712,0.4849,3251.8,3251.7,41.41527]
["bitfinex-derivatives","ETHF0:USTF0",1738411057921,0.4849,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411058217,0.4849,3251.8,3251.6,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1738411058417,0.4874,3251.7,3251.6,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1738411058618,0.4874,3251.7,3251.6,44.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738411059220,0.4849,3251.8,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411059414,0.4849,3251.8,3251.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738411060422,0.4849,3251.8,3251.6,44.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738411062221,0.4849,3251.8,3251.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738411062722,0.4849,3251.8,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411062923,1.10017,3251.8,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411063224,0.4849,3251.8,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411063426,0.4849,3251.8,3251.6,44.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738411063727,0.0046158,3252.1,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411063918,0.0046158,3252.1,3251.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738411064220,0.6198158,3252.1,3251.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738411064529,1.10902,3252.0,3251.7,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738411064821,1.10902,3252.0,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738411065324,0.61527,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411065519,0.87,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411065820,0.61539,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411066220,0.4938,3251.5,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411066424,0.61538,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411066829,0.5043,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411067529,0.5043,3251.1,3251.0,41.4154]
["bitfinex-derivatives","ETHF0:USTF0",1738411068023,0.5043,3251.1,3251.0,44.53407085]
["bitfinex-derivatives","ETHF0:USTF0",1738411068832,0.4834,3251.4,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738411069030,1.0042,3251.4,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738411069624,3.2078,3251.6,3251.0,44.40887085]
["bitfinex-derivatives","ETHF0:USTF0",1738411069830,0.61526,3251.8,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738411071027,1.0132,3252.0,3251.3,5.84737085]
["bitfinex-derivatives","ETHF0:USTF0",1738411071229,1.0132,3252.0,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738411071230,0.61529,3251.7,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738411071421,0.4927,3251.6,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738411071930,0.5118,3251.5,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738411073729,0.5118,3251.8,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738411074319,0.5118,3251.8,3251.7,41.41526]
["bitfinex-derivatives","ETHF0:USTF0",1738411077232,0.5118,3251.8,3251.7,42.41626]
["bitfinex-derivatives","ETHF0:USTF0",1738411077629,0.5118,3251.8,3251.7,41.41526]
["bitfinex-derivatives","ETHF0:USTF0",1738411078038,0.5118,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411079136,0.61527,3251.7,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738411079332,0.61527,3251.7,3251.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738411079333,0.61527,3251.7,3251.4,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738411079540,0.61527,3251.7,3251.5,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738411080639,0.5118,3251.8,3251.5,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738411080941,1.12707,3251.8,3251.5,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738411081534,1.12707,3251.8,3251.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738411081734,1.12707,3251.8,3251.5,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738411081935,1.12707,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411082134,0.5118,3251.8,3251.5,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738411082331,0.61527,3251.7,3251.5,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738411082939,0.61527,3251.7,3251.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738411083637,0.5118,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411083838,0.61528,3251.7,3251.5,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738411084745,1.12707,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411084944,1.12707,3251.8,3251.5,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738411085141,0.61527,3251.7,3251.5,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738411086247,0.5118,3251.8,3251.5,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738411086447,0.61529,3251.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411086744,0.61529,3251.7,3251.5,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738411088651,0.61529,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411089549,0.61528,3251.7,3251.5,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738411089750,0.4924,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411089947,1.10763,3252.0,3251.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738411090148,0.4924,3252.0,3251.6,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738411090451,0.61525,3251.9,3251.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738411090750,0.61525,3251.8,3251.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738411091149,0.61527,3251.7,3251.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738411091743,3.2078,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411091945,0.61533,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411092454,0.61533,3251.4,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411096348,0.4998,3251.5,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411096553,0.4891,3251.6,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411096750,0.4891,3251.6,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738411098756,0.4891,3251.6,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411098954,1.1044,3251.6,3251.4,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738411099158,0.4891,3251.6,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738411099359,0.4891,3251.6,3251.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738411099757,0.61526,3251.8,3251.6,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738411099959,0.61526,3251.8,3251.6,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1738411100868,0.61525,3251.9,3251.6,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1738411101059,0.4972,3252.0,3251.6,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1738411101261,0.61523,3251.9,3251.6,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1738411101460,0.61523,3251.9,3251.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738411101657,0.61525,3251.9,3251.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738411101860,0.61524,3251.9,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738411102065,1.11242,3252.0,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738411102264,0.11,3252.0,3251.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738411102465,0.11,3252.0,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738411103468,0.0046158,3252.1,3252.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738411103773,0.0846158,3252.1,3252.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738411103964,0.6998158,3252.1,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738411104364,0.6998158,3252.1,3252.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738411104564,0.0846158,3252.1,3252.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738411104971,0.0846158,3252.1,3252.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1738411105468,0.0846158,3252.1,3252.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738411106571,0.0046158,3252.1,3252.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738411106964,0.0046158,3252.1,3252.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1738411112171,0.0046158,3252.1,3252.0,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1738411122384,3.82272,3253.6,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738411122689,7.85938918,3253.3,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738411122888,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411123085,3.2078,3252.7,3252.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738411123280,0.61512,3252.5,3252.2,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1738411123685,0.61512,3252.5,3252.2,2.37134833]
["bitfinex-derivatives","ETHF0:USTF0",1738411124283,0.61512,3252.5,3252.2,1.75617833]
["bitfinex-derivatives","ETHF0:USTF0",1738411124488,0.61516,3252.3,3252.2,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411124991,1.4943,3252.6,3252.2,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411125291,0.61516,3252.3,3252.2,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411125493,0.61515,3252.4,3252.2,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411127092,2.10941,3252.6,3252.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738411127288,2.10941,3252.6,3252.4,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411127495,1.4943,3252.6,3252.4,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411127694,2.10942,3252.6,3252.4,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411127895,0.61512,3252.5,3252.4,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411128289,1.4943,3252.6,3252.2,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411128497,0.61514,3252.5,3252.2,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411128797,1.4943,3252.6,3252.2,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411129194,2.10942,3252.6,3252.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738411129692,0.9865,3252.6,3252.4,1.86360833]
["bitfinex-derivatives","ETHF0:USTF0",1738411129885,1.60161,3252.6,3252.4,1.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1738411130093,0.0046158,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411130397,11.65402349,3253.5,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738411130697,11.65402349,3253.5,3253.2,42.66346833]
["bitfinex-derivatives","ETHF0:USTF0",1738411133201,3.82275,3253.5,3253.2,42.66346833]
["bitfinex-derivatives","ETHF0:USTF0",1738411133804,3.82275,3253.5,3253.2,41.41499]
["bitfinex-derivatives","ETHF0:USTF0",1738411134003,3.82275,3253.5,3253.2,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738411134189,3.82275,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411134190,3.2078,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411134396,3.2078,3253.5,3253.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1738411134599,0.61499,3253.3,3253.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1738411134900,0.61499,3253.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411135303,0.5104,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411135801,0.5104,3253.2,3253.1,41.41501]
["bitfinex-derivatives","ETHF0:USTF0",1738411136402,0.5146,3253.3,3253.1,41.41501]
["bitfinex-derivatives","ETHF0:USTF0",1738411137095,0.61496,3253.4,3253.1,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1738411138001,3.2078,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411138202,0.61498,3253.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411138407,0.61497,3253.3,3253.1,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1738411140102,0.4825,3253.2,3253.1,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1738411140605,0.4825,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411141807,0.61497,3253.3,3253.1,41.41501]
["bitfinex-derivatives","ETHF0:USTF0",1738411141993,3.2078,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411142197,3.82274,3253.5,3253.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738411142401,3.82274,3253.5,3253.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738411142598,3.82274,3253.5,3253.2,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738411142904,3.82274,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411143106,0.61495,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411144007,3.2078,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411144302,3.82274,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411145300,0.61495,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411148102,0.61508,3252.7,3252.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738411148506,0.61508,3252.7,3252.6,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738411148703,3.2078,3253.1,3252.6,44.42247082]
["bitfinex-derivatives","ETHF0:USTF0",1738411149008,0.61502,3253.1,3252.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411149305,0.61506,3252.8,3252.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738411149511,0.61506,3252.9,3252.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738411149710,0.5032,3253.3,3252.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738411150005,0.61502,3253.1,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738411150411,0.61502,3253.1,3252.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411150714,0.61499,3253.3,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738411151009,0.61499,3253.3,3253.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738411151206,0.471,3253.5,3253.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738411151509,0.61497,3253.4,3253.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738411151698,0.471,3253.5,3253.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738411152012,0.61491,3253.6,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411152205,0.63491,3253.6,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411153907,0.63491,3253.6,3253.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738411153908,0.61497,3253.3,3253.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738411154612,0.61499,3253.2,3253.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738411156508,0.5007,3253.3,3253.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738411156812,0.61499,3253.2,3253.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738411157213,0.61489,3253.7,3253.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738411157508,0.61497,3253.3,3253.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738411161314,0.473,3253.6,3253.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738411161516,0.61497,3253.3,3253.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738411161715,1.72083308,3253.6,3253.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738411161918,4.3083,3253.7,3253.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738411162420,4.3083,3253.7,3253.5,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738411162915,3.6934,3253.7,3253.5,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738411163312,4.30831,3253.7,3253.5,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738411163926,0.61491,3253.6,3253.5,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738411166518,0.61491,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411166920,0.61491,3253.6,3253.3,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1738411167621,0.61491,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411168311,0.61491,3253.6,3253.4,41.41495]
["bitfinex-derivatives","ETHF0:USTF0",1738411168517,3.2078,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411168720,0.61493,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411171224,0.5073,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411171426,1.12222,3253.6,3253.4,41.41495]
["bitfinex-derivatives","ETHF0:USTF0",1738411171631,3.2078,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411171932,0.61493,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411173430,3.2078,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411173824,0.61492,3253.6,3253.4,41.41494]
["bitfinex-derivatives","ETHF0:USTF0",1738411174024,3.2078,3253.7,3253.4,41.41494]
["bitfinex-derivatives","ETHF0:USTF0",1738411174025,3.82271,3253.7,3253.4,41.41494]
["bitfinex-derivatives","ETHF0:USTF0",1738411174226,3.8227,3253.7,3253.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738411174426,3.8227,3253.7,3253.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738411174825,3.8227,3253.7,3253.6,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738411175226,3.2078,3253.7,3253.6,41.93631]
["bitfinex-derivatives","ETHF0:USTF0",1738411175633,3.82269,3253.7,3253.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738411179635,3.2078,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411179937,0.61493,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411181931,3.2078,3253.7,3252.8,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1738411182138,0.61502,3253.1,3252.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1738411182339,0.4791,3253.4,3252.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1738411182634,0.61499,3253.3,3253.0,41.41502]
["bitfinex-derivatives","ETHF0:USTF0",1738411183134,0.615,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411183433,0.61501,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411185435,0.61505,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411186036,0.61505,3252.9,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411187539,3.82285,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411187738,3.7213,3252.9,3252.3,4.45610715]
["bitfinex-derivatives","ETHF0:USTF0",1738411188043,0.61514,3252.4,3252.3,4.94340715]
["bitfinex-derivatives","ETHF0:USTF0",1738411188236,0.61514,3252.4,3252.3,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738411190146,1.86344715,3252.4,3252.3,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738411190336,1.86344715,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411191938,0.61514,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411195640,1.86344715,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411196950,0.61514,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411197150,0.61509,3252.7,3252.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738411197353,3.82285,3252.9,3252.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738411197845,3.82285,3252.9,3252.7,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738411198247,3.2078,3252.9,3252.7,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738411198442,0.61506,3252.8,3252.7,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738411199049,3.82285,3252.9,3252.7,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738411200541,3.82285,3252.9,3252.7,42.42138]
["bitfinex-derivatives","ETHF0:USTF0",1738411200854,3.82285,3252.9,3252.7,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738411201651,0.61506,3252.8,3252.7,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738411202354,3.2078,3252.9,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738411202750,3.8278,3252.9,3252.7,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738411202955,0.6151,3252.6,3252.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738411203253,0.61518,3252.2,3252.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411203449,3.25203807,3252.2,3252.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411203854,4.26203807,3252.2,3252.1,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411204251,4.26203807,3252.2,3252.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738411204758,0.61529,3251.6,3251.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738411204955,0.61531,3251.5,3251.4,5.31950652]
["bitfinex-derivatives","ETHF0:USTF0",1738411205657,0.61531,3251.5,3251.4,4.81180652]
["bitfinex-derivatives","ETHF0:USTF0",1738411207759,0.61531,3251.5,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411208259,0.61533,3251.4,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411208655,2.64147387,3251.8,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411208854,0.61537,3251.2,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411216459,3.2078,3251.4,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411216661,3.2078,3251.4,3251.1,42.4458958]
["bitfinex-derivatives","ETHF0:USTF0",1738411216959,3.82313,3251.4,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411217164,3.2078,3251.4,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411217365,0.61537,3251.2,3251.1,41.8305158]
["bitfinex-derivatives","ETHF0:USTF0",1738411219864,0.61537,3251.2,3251.1,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411220665,3.25222807,3251.2,3251.1,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411225470,0.61544,3250.8,3250.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738411226478,0.61544,3250.8,3250.7,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1738411226969,3.82324,3250.8,3250.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738411227279,4.31414,3250.8,3250.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738411228374,0.6155,3250.5,3250.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411228669,3.25235807,3250.5,3250.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411228871,3.25235807,3250.5,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411229176,3.25235807,3250.5,3250.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411229370,0.6155,3250.5,3250.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411229673,0.6155,3250.5,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411231483,3.25235807,3250.5,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411233773,0.6155,3250.5,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411233973,0.61549,3250.6,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411234175,5.84465807,3250.8,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411234382,0.61547,3250.7,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411234973,5.84465807,3250.8,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411235278,0.61549,3250.6,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411236791,5.84465807,3250.8,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411236993,0.6155,3250.5,3250.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411237188,3.25235807,3250.5,3250.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411238995,4.90235807,3250.5,3250.4,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738411239191,0.6157,3249.5,3249.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738411239386,0.6157,3249.5,3249.4,41.2803]
["bitfinex-derivatives","ETHF0:USTF0",1738411249904,3.82345,3249.7,3249.4,41.2803]
["bitfinex-derivatives","ETHF0:USTF0",1738411250405,3.2078,3249.7,3249.4,41.89601]
["bitfinex-derivatives","ETHF0:USTF0",1738411250897,3.2078,3249.7,3249.4,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1738411251702,3.82345,3249.7,3249.4,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1738411253101,3.2078,3249.7,3249.4,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1738411253294,3.82345,3249.7,3249.4,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1738411254308,0.0046158,3249.8,3249.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738411254493,0.61552,3250.4,3249.8,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738411254698,0.61557,3250.2,3249.9,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738411254898,0.61557,3250.2,3249.9,42.42451]
["bitfinex-derivatives","ETHF0:USTF0",1738411255307,0.61553,3250.4,3250.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738411255605,0.61551,3250.5,3250.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738411255799,3.2124158,3250.6,3249.9,41.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738411256104,0.61551,3250.5,3250.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738411256702,3.2124158,3250.6,3249.9,41.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738411257003,0.61552,3250.4,3250.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738411257209,0.61551,3250.5,3250.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738411257708,0.61551,3250.5,3250.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738411257906,3.2124158,3250.6,3250.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738411258111,3.8279058,3250.6,3250.3,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1738411258408,3.8279058,3250.6,3250.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738411258605,3.8279058,3250.6,3250.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738411258805,3.2124158,3250.6,3250.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738411259198,3.2124158,3250.6,3250.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738411259199,0.0046158,3250.6,3250.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738411260605,0.0046158,3250.6,3250.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738411260801,0.61552,3250.4,3250.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738411261005,0.61554,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411262506,2.63685807,3250.5,3249.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738411263011,3.2124158,3250.6,3249.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738411263212,3.8278958,3250.6,3250.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738411263511,3.8278958,3250.6,3250.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738411263708,3.8278958,3250.6,3250.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738411264510,3.8278958,3250.6,3250.3,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738411264511,3.2124158,3250.6,3250.3,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738411264916,3.2124158,3250.6,3250.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738411265109,0.0046158,3250.6,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738411265719,0.0046158,3250.6,3250.5,41.4155]
["bitfinex-derivatives","ETHF0:USTF0",1738411271513,0.0046158,3250.6,3250.5,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738411273317,6.32205807,3251.7,3250.5,41.2919]
["bitfinex-derivatives","ETHF0:USTF0",1738411273526,0.4773,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411273823,0.23,3251.5,3251.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738411274023,0.61536,3251.3,3251.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738411274525,0.61536,3251.3,3251.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1738411274722,0.61534,3251.4,3251.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1738411275121,0.4819158,3251.5,3251.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1738411275325,0.61535,3251.3,3251.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738411275617,2.63685807,3251.4,3250.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411275926,0.61541,3251.0,3250.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411279126,0.61533,3251.4,3251.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738411279428,0.23,3251.4,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738411281523,0.0046158,3251.5,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738411282019,0.0046158,3251.5,3251.4,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738411294538,0.0046158,3251.5,3251.4,46.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738411295536,1e-08,3251.5,3251.4,46.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738411298430,1e-08,3251.5,3251.4,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738411299735,0.48640001,3251.5,3251.4,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738411300238,3.2078,3253.0,3252.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738411300539,0.61508,3252.8,3252.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738411300935,0.61508,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411301332,3.2078,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411301528,0.61505,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411303032,0.61506,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411303240,0.61505,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411304038,0.61506,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411304633,3.2078,3253.0,3252.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738411304833,0.61512,3252.6,3252.4,3.2124158]
["bitfinex-derivatives","ETHF0:USTF0",1738411305035,1.4824,3252.5,3252.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411305236,1.4824,3252.5,3252.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411305532,2.09752,3252.5,3252.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411305744,2.09752,3252.5,3252.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411306038,2.09752,3252.5,3251.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738411306039,1.4824,3252.5,3251.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738411306240,1.4824,3252.5,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411306545,0.6152,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411306837,0.9568,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411307038,0.9568,3252.0,3251.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1738411307228,0.9568,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411307832,1.57202,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411308836,0.61527,3251.8,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411309036,0.61527,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411309230,1.11507,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411309435,1.11507,3251.7,3251.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411311535,0.4998,3251.7,3251.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411311838,0.4998,3251.7,3251.6,41.4199058]
["bitfinex-derivatives","ETHF0:USTF0",1738411312843,0.9568,3252.0,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738411313041,0.9568,3252.0,3251.6,41.3021158]
["bitfinex-derivatives","ETHF0:USTF0",1738411313241,0.482,3252.0,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738411313440,0.0046158,3252.3,3251.6,1.4658158]
["bitfinex-derivatives","ETHF0:USTF0",1738411313645,0.5217158,3252.3,3252.1,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738411313840,0.5217158,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411314344,1.1368758,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411316747,1.1368758,3252.3,3251.9,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738411316748,3.15857387,3252.3,3251.6,1.4658158]
["bitfinex-derivatives","ETHF0:USTF0",1738411316943,0.61521,3252.1,3251.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738411317343,0.61521,3252.1,3251.8,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1738411319643,0.61523,3252.0,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411319946,0.61523,3252.0,3251.8,41.41525]
["bitfinex-derivatives","ETHF0:USTF0",1738411320140,0.4775,3251.9,3251.8,41.41525]
["bitfinex-derivatives","ETHF0:USTF0",1738411321446,0.0046158,3252.3,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411321748,0.0046158,3252.3,3252.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738411322048,0.61518,3252.2,3252.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738411322350,0.6197858,3252.3,3252.1,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738411323445,0.0046158,3252.3,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411323641,3.2078,3252.2,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411323843,3.2078,3252.2,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411324045,0.61527,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411324445,0.61527,3251.7,3251.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411325855,11.45992807,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411326241,10.84465807,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411326452,0.61535,3251.3,3251.2,4.81180652]
["bitfinex-derivatives","ETHF0:USTF0",1738411326653,7.09000807,3251.3,3251.2,4.81180652]
["bitfinex-derivatives","ETHF0:USTF0",1738411326847,12.09000807,3251.3,3251.2,3.71054333]
["bitfinex-derivatives","ETHF0:USTF0",1738411329551,7.09000807,3251.3,3251.2,3.71054333]
["bitfinex-derivatives","ETHF0:USTF0",1738411329758,7.07000807,3251.3,3251.2,3.71054333]
["bitfinex-derivatives","ETHF0:USTF0",1738411330055,0.61541,3251.0,3250.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411330447,3.25226807,3251.0,3250.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411334355,8.86226807,3251.0,3250.9,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738411334565,0.61554,3250.3,3250.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738411334752,6.46019807,3250.3,3250.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738411334953,3.2078,3250.3,3250.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738411335853,0.0046158,3250.6,3250.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738411336060,0.0046158,3250.6,3250.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738411336263,0.0046158,3250.6,3250.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738411336652,0.0046158,3250.6,3250.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738411338765,0.0046158,3250.6,3250.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738411338959,0.6200958,3250.6,3250.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738411339860,2.64147387,3250.6,3250.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738411340164,0.61554,3250.3,3250.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738411341055,2.64147387,3250.6,3250.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738411341260,0.6201058,3250.6,3250.2,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1738411342067,0.0046158,3250.6,3250.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738411342256,0.0046158,3250.6,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738411342459,0.0046158,3250.6,3250.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738411342658,0.0046158,3250.6,3250.3,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738411342959,0.0046158,3250.6,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738411343361,2.927,3251.0,3250.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738411343560,0.6154,3251.1,3250.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738411344067,11.86962114,3251.2,3250.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738411344068,0.61541,3251.0,3250.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738411345257,0.6154,3251.1,3250.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738411346455,0.61541,3251.0,3250.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738411357779,0.6155,3250.5,3250.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738411358664,2.63685807,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411358869,0.61552,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411363982,2.63685807,3250.6,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411364184,0.61557,3250.2,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411364376,0.61558,3250.1,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411365289,0.61557,3250.2,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411365487,2.63685807,3250.6,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411365984,0.61558,3250.1,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411374187,6.02496307,3250.4,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411374385,6.64049307,3250.4,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411374589,6.64049307,3250.4,3250.0,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1738411375097,6.02496307,3250.3,3250.0,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1738411375488,6.02496307,3250.3,3250.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738411375996,6.02496307,3250.3,3250.0,5.31258]
["bitfinex-derivatives","ETHF0:USTF0",1738411376197,6.64050307,3250.3,3250.0,5.31258]
["bitfinex-derivatives","ETHF0:USTF0",1738411376399,6.02496307,3250.3,3250.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1738411376693,0.61558,3250.1,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411377899,6.02496307,3250.3,3250.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738411378398,6.02496307,3250.3,3250.0,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1738411379398,6.02496307,3250.3,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738411379800,0.61556,3250.2,3250.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1738411379991,0.61558,3250.1,3250.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1738411380298,6.64051307,3250.3,3250.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1738411380599,6.64051307,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411382094,6.02496307,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411382296,6.02496307,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411382495,6.02496307,3250.5,3250.3,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738411382689,6.02496307,3250.5,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738411383597,6.02496307,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411383987,0.61554,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411385099,6.64047307,3250.5,3250.1,41.41557]
["bitfinex-derivatives","ETHF0:USTF0",1738411385398,6.02496307,3250.5,3250.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738411385594,5.24046307,3250.5,3250.4,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1738411385986,5.24046307,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411386194,3.67146307,3250.6,3250.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738411386393,3.67146307,3250.6,3250.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738411386590,1.31796307,3250.6,3250.5,3.76195807]
["bitfinex-derivatives","ETHF0:USTF0",1738411386792,7.24439918,3251.0,3250.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738411387000,0.61542,3250.9,3250.6,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738411387189,7.24439918,3251.0,3250.5,3.14645807]
["bitfinex-derivatives","ETHF0:USTF0",1738411387392,7.85980918,3251.0,3250.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738411388003,7.85980918,3251.0,3250.5,3.14645807]
["bitfinex-derivatives","ETHF0:USTF0",1738411388202,7.24439918,3251.0,3250.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738411388403,7.24439918,3251.0,3250.9,3.82322]
["bitfinex-derivatives","ETHF0:USTF0",1738411389004,7.24439918,3251.0,3250.9,44.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738411389300,7.24439918,3251.0,3250.9,52.57222]
["bitfinex-derivatives","ETHF0:USTF0",1738411389503,0.0046158,3251.2,3251.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738411390201,0.0046158,3251.2,3251.1,41.41539]
["bitfinex-derivatives","ETHF0:USTF0",1738411390398,0.0046158,3251.2,3251.1,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1738411396609,0.0046158,3251.2,3251.1,41.41539]
["bitfinex-derivatives","ETHF0:USTF0",1738411398113,0.0046158,3251.2,3251.1,44.05224807]
["bitfinex-derivatives","ETHF0:USTF0",1738411398314,0.0046158,3251.2,3251.1,49.05224807]
["bitfinex-derivatives","ETHF0:USTF0",1738411398613,1.11912,3252.0,3251.1,48.43685807]
["bitfinex-derivatives","ETHF0:USTF0",1738411398814,1.11912,3252.0,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738411399015,1.11912,3252.0,3251.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738411399509,0.5039,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411399710,0.5039,3252.0,3251.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1738411402213,0.5039,3252.0,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738411403912,0.5039,3252.0,3251.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1738411405217,0.5039,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411405414,0.5039,3252.0,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738411405917,0.4964158,3252.2,3252.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738411406410,0.4964158,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411406607,0.4964158,3252.2,3252.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738411412009,0.0046158,3252.2,3252.1,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1738411415218,0.6197958,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411415517,0.0046158,3252.2,3252.1,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1738411415920,0.0046158,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411418221,0.0046158,3252.2,3252.1,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1738411418817,0.0046158,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411419226,0.0046158,3252.2,3252.1,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1738411420324,0.6197958,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411420524,0.0046158,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411421124,0.0046158,3252.2,3252.1,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1738411424120,1.0114,3252.9,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738411424826,1.62645,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411426027,1.0114,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411426226,1.0114,3252.9,3252.8,41.41506]
["bitfinex-derivatives","ETHF0:USTF0",1738411427025,1.0114,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411427720,1.0114,3252.9,3252.8,41.41506]
["bitfinex-derivatives","ETHF0:USTF0",1738411430442,1.0114,3252.9,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738411431229,1.0114,3252.9,3252.8,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1738411433434,1.0114,3252.9,3252.8,4.79976]
["bitfinex-derivatives","ETHF0:USTF0",1738411434031,1.0114,3252.9,3252.8,45.59976]
["bitfinex-derivatives","ETHF0:USTF0",1738411434835,1.0114,3252.9,3252.8,45.09726]
["bitfinex-derivatives","ETHF0:USTF0",1738411440035,1.62645,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411441539,1.0114,3252.9,3252.8,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1738411441737,1.62645,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411443739,1.0114,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411444440,1.62645,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411444842,1.0114,3252.9,3252.8,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1738411445045,0.5026,3253.2,3253.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411445543,0.5026,3253.2,3252.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738411445544,0.5026,3253.2,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738411446339,0.5026,3253.2,3252.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738411446542,1.1176,3253.2,3252.8,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1738411446735,1.1176,3253.2,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411446940,1.1176,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411446941,0.5026,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411447141,0.5026,3253.2,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411447440,0.5026,3253.2,3253.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411447639,1.0026,3253.5,3252.9,3.11255807]
["bitfinex-derivatives","ETHF0:USTF0",1738411447840,1.0026,3253.5,3253.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738411448040,1.0026,3253.5,3253.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738411449139,1.0026,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411449347,1.0026,3253.5,3253.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738411449544,3.2078,3253.6,3253.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738411449745,1.0013,3253.8,3253.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738411450247,7.24439918,3253.9,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411450450,7.24439918,3254.1,3254.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738411451351,7.24439918,3254.1,3254.0,3.82264]
["bitfinex-derivatives","ETHF0:USTF0",1738411451851,7.24439918,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411452253,7.24439918,3254.1,3254.0,3.82264]
["bitfinex-derivatives","ETHF0:USTF0",1738411452753,7.24439918,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411452956,7.24439918,3254.1,3254.0,3.82264]
["bitfinex-derivatives","ETHF0:USTF0",1738411454646,1.61605,3254.5,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411455049,1.61605,3254.5,3254.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738411455354,1.0013,3254.5,3254.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738411455557,0.5215,3254.5,3254.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738411455855,0.01122,3254.6,3254.3,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738411456057,0.01122,3254.6,3254.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738411456257,0.01122,3254.6,3254.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738411456553,7.24439918,3255.0,3254.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738411456758,7.24439918,3255.0,3254.8,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1738411456954,7.24439918,3255.0,3254.8,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1738411457256,7.72829918,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411457459,0.61467,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411457662,0.61474,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411457958,0.4772,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411458552,0.61475,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411459055,0.5074,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411459257,0.61479,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411459450,0.4981,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411459655,1.1129,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411459857,0.4981,3254.2,3253.9,3.82264]
["bitfinex-derivatives","ETHF0:USTF0",1738411460252,0.4981,3254.2,3254.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738411460560,0.4981,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411460761,0.4981,3254.2,3254.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738411460957,0.4981,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411461156,0.4981,3254.2,3254.0,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738411461553,0.4981,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411461757,0.4981,3254.2,3254.0,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738411462149,3.2078,3255.1,3254.1,2.63685807]
["bitfinex-derivatives","ETHF0:USTF0",1738411462354,2.63685807,3255.4,3254.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738411462355,1.63425,3255.0,3254.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738411462556,0.61467,3254.9,3254.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738411462755,1.0196,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411463063,1.63425,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411463356,0.61463,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411463556,0.61463,3255.2,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411464067,0.61463,3255.1,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411464262,0.61462,3255.2,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411464459,0.61463,3255.1,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411464760,5.84465807,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411465059,0.61471,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411465363,0.9955,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411466061,1.4784,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411467463,2.09313,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411467760,0.61478,3254.4,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411468852,0.61479,3254.3,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411469461,0.6148,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411472259,3.2078,3254.2,3253.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738411472453,0.4997,3254.1,3253.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738411472664,0.9488,3254.0,3253.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738411472859,3.2078,3254.2,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411473061,0.478,3254.0,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411473264,0.61488,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411473457,0.61493,3253.5,3253.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411473864,0.61493,3253.5,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411474672,3.2078,3253.8,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411474969,0.6149,3253.7,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411475361,0.61489,3253.7,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411475562,0.61493,3253.5,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411475965,3.2078,3253.8,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411476164,3.82269,3253.8,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411476470,3.2078,3253.8,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411476672,0.6149,3253.7,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411477166,3.2078,3253.8,3253.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411477467,3.2078,3253.8,3253.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738411477965,0.478,3254.0,3253.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738411478160,0.478,3254.0,3253.8,41.41486]
["bitfinex-derivatives","ETHF0:USTF0",1738411478469,3.2078,3254.3,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411478769,3.82258,3254.3,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411478964,0.505,3254.6,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411478965,0.61477,3254.4,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411479570,0.61477,3254.4,3254.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738411479771,0.61477,3254.4,3254.0,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1738411480276,0.61475,3254.5,3254.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738411480465,0.61475,3254.5,3254.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1738411480866,1.11974,3254.6,3254.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738411481469,0.61476,3254.5,3254.1,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738411482873,0.61476,3254.5,3254.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738411483174,0.61476,3254.5,3254.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738411483871,0.6148,3254.3,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411484676,0.6148,3254.3,3254.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1738411485479,0.6148,3254.3,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411486772,0.505,3254.6,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411486981,0.61479,3254.3,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411487772,0.505,3254.6,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411488072,0.6148,3254.2,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411488466,0.61479,3254.3,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411488873,0.6148,3254.2,3254.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738411489281,0.61482,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411491275,0.61481,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411491972,0.505,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411492171,0.61479,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411492883,0.61481,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411493083,1.11921,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411493381,0.61485,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411493575,0.4841,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411495186,1.09896,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411499685,0.5044,3254.2,3253.9,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738411500387,1.1192,3254.2,3253.9,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738411500585,0.5044,3254.2,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411500781,0.61482,3254.1,3253.8,41.41487]
["bitfinex-derivatives","ETHF0:USTF0",1738411501488,1.11921,3254.2,3253.8,41.41487]
["bitfinex-derivatives","ETHF0:USTF0",1738411502088,0.61482,3254.1,3253.8,41.41487]
["bitfinex-derivatives","ETHF0:USTF0",1738411502293,0.5044,3254.2,3253.8,41.41487]
["bitfinex-derivatives","ETHF0:USTF0",1738411502478,0.61482,3254.1,3253.8,41.41487]
["bitfinex-derivatives","ETHF0:USTF0",1738411503190,0.5038,3254.4,3254.0,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1738411503191,0.61478,3254.3,3254.0,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1738411503390,0.5038,3254.4,3254.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738411503587,0.5038,3254.4,3254.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1738411503781,1.11857,3254.4,3254.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738411505391,0.5038,3254.4,3254.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738411507695,1.11858,3254.4,3254.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738411508294,0.61478,3254.3,3254.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738411508490,0.61478,3254.3,3254.0,1.99116427]
["bitfinex-derivatives","ETHF0:USTF0",1738411508695,0.61478,3254.3,3254.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738411509090,0.5038,3254.4,3254.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738411509395,0.61478,3254.3,3254.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738411509891,0.61478,3254.3,3254.0,2.42888253]
["bitfinex-derivatives","ETHF0:USTF0",1738411510594,0.61478,3254.3,3254.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738411511594,0.5038,3254.4,3254.0,1.81405253]
["bitfinex-derivatives","ETHF0:USTF0",1738411511994,1.11856,3254.4,3254.0,1.81405253]
["bitfinex-derivatives","ETHF0:USTF0",1738411512295,0.61474,3254.6,3254.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738411512487,0.9972,3254.7,3254.4,5.84465807]
["bitfinex-derivatives","ETHF0:USTF0",1738411512793,3.2078,3254.9,3254.7,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738411513008,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411513009,3.82248,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411513501,0.61474,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411514400,0.61474,3254.5,3254.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411514597,0.61474,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411514795,3.2078,3254.9,3254.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738411514992,3.82248,3254.9,3254.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738411515297,3.82248,3254.9,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411515496,3.82248,3254.9,3254.8,0.99900116]
["bitfinex-derivatives","ETHF0:USTF0",1738411516289,3.2078,3254.9,3254.8,0.99900116]
["bitfinex-derivatives","ETHF0:USTF0",1738411516488,3.2078,3254.9,3254.8,41.79898461]
["bitfinex-derivatives","ETHF0:USTF0",1738411516689,3.82247,3254.9,3254.8,41.79898461]
["bitfinex-derivatives","ETHF0:USTF0",1738411517895,3.82247,3254.9,3254.8,0.99898461]
["bitfinex-derivatives","ETHF0:USTF0",1738411518491,8.2078,3254.9,3253.6,4.28363669]
["bitfinex-derivatives","ETHF0:USTF0",1738411518697,0.61486,3253.9,3253.8,4.80991323]
["bitfinex-derivatives","ETHF0:USTF0",1738411518903,0.61485,3254.0,3253.8,4.80991323]
["bitfinex-derivatives","ETHF0:USTF0",1738411519199,3.2078,3254.3,3253.8,4.80991323]
["bitfinex-derivatives","ETHF0:USTF0",1738411519200,0.5189,3254.2,3253.8,4.80991323]
["bitfinex-derivatives","ETHF0:USTF0",1738411519403,0.61485,3254.0,3253.8,4.80991323]
["bitfinex-derivatives","ETHF0:USTF0",1738411519596,0.61486,3253.9,3253.8,4.80991323]
["bitfinex-derivatives","ETHF0:USTF0",1738411519792,3.2078,3253.9,3253.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738411519992,0.61488,3253.8,3253.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738411520603,3.2078,3253.9,3253.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738411520799,0.61488,3253.8,3253.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738411521304,3.82267,3253.9,3253.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738411521509,0.61488,3253.8,3253.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738411521690,0.4812,3253.8,3253.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738411522098,1.09608,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411523596,0.4812,3253.8,3253.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738411523796,0.4812,3253.8,3253.4,0.4784158]
["bitfinex-derivatives","ETHF0:USTF0",1738411524000,0.61491,3253.7,3253.4,0.4784158]
["bitfinex-derivatives","ETHF0:USTF0",1738411524194,0.61491,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411524399,0.6149,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411524704,0.4812,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411525504,0.6149,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411526105,0.4812,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411526508,0.6149,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411527207,0.4812,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411527406,0.61491,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411528306,0.61489,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411528999,0.4812,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411529202,0.6149,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411529709,0.61491,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411530103,0.4812,3253.8,3253.5,41.41493]
["bitfinex-derivatives","ETHF0:USTF0",1738411530104,0.6149,3253.7,3253.5,41.41493]
["bitfinex-derivatives","ETHF0:USTF0",1738411530309,0.6149,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411530512,0.6149,3253.7,3253.6,0.3843613]
["bitfinex-derivatives","ETHF0:USTF0",1738411531104,0.6149,3253.7,3253.6,41.1843613]
["bitfinex-derivatives","ETHF0:USTF0",1738411531800,0.6149,3253.7,3253.6,41.18436118]
["bitfinex-derivatives","ETHF0:USTF0",1738411532510,0.4812,3253.8,3253.6,41.18436118]
["bitfinex-derivatives","ETHF0:USTF0",1738411532709,1.09608,3253.8,3253.7,0.38436118]
["bitfinex-derivatives","ETHF0:USTF0",1738411533708,1.09608,3253.8,3253.7,0.38435923]
["bitfinex-derivatives","ETHF0:USTF0",1738411535518,1.09608,3253.8,3253.7,0.38435385]
["bitfinex-derivatives","ETHF0:USTF0",1738411539310,1.09608,3253.8,3253.7,0.38437222]
["bitfinex-derivatives","ETHF0:USTF0",1738411540415,0.4812,3253.8,3253.7,0.38437222]
["bitfinex-derivatives","ETHF0:USTF0",1738411540719,1.09608,3253.8,3253.7,0.38437222]
["bitfinex-derivatives","ETHF0:USTF0",1738411541313,1.09608,3253.8,3253.7,0.38436927]
["bitfinex-derivatives","ETHF0:USTF0",1738411543008,1.09608,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411543009,0.4812,3253.8,3252.6,6.15472234]
["bitfinex-derivatives","ETHF0:USTF0",1738411543310,0.61508,3252.7,3252.6,6.15472234]
["bitfinex-derivatives","ETHF0:USTF0",1738411543707,0.61508,3252.7,3252.6,4.80991323]
["bitfinex-derivatives","ETHF0:USTF0",1738411545418,0.61512,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411555128,0.61512,3252.5,3252.4,41.18453265]
["bitfinex-derivatives","ETHF0:USTF0",1738411558633,0.61512,3252.5,3252.4,41.18452088]
["bitfinex-derivatives","ETHF0:USTF0",1738411559327,3.2078,3252.9,3252.4,41.18452088]
["bitfinex-derivatives","ETHF0:USTF0",1738411559533,3.2078,3252.9,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411559832,3.2078,3252.9,3252.8,0.85616805]
["bitfinex-derivatives","ETHF0:USTF0",1738411560536,3.2078,3252.9,3252.8,0.85614948]
["bitfinex-derivatives","ETHF0:USTF0",1738411561130,3.82285,3252.9,3252.8,0.85614948]
["bitfinex-derivatives","ETHF0:USTF0",1738411561834,3.82285,3252.9,3252.8,0.38444948]
["bitfinex-derivatives","ETHF0:USTF0",1738411562433,2.4233,3252.9,3252.8,5.38444948]
["bitfinex-derivatives","ETHF0:USTF0",1738411562627,1.61566246,3253.8,3253.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738411562835,0.47383996,3254.4,3254.3,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1738411563028,8.72442898,3254.8,3254.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738411563225,8.72442898,3254.8,3254.7,6.84381755]
["bitfinex-derivatives","ETHF0:USTF0",1738411563531,4.49626628,3254.8,3254.7,6.84381755]
["bitfinex-derivatives","ETHF0:USTF0",1738411563738,4.49626628,3254.8,3254.7,0.38444948]
["bitfinex-derivatives","ETHF0:USTF0",1738411563739,9.82335628,3254.8,3254.7,0.38444948]
["bitfinex-derivatives","ETHF0:USTF0",1738411564034,9.20866628,3254.8,3254.7,0.86260026]
["bitfinex-derivatives","ETHF0:USTF0",1738411564231,14.8853464,3254.8,3254.7,0.86260026]
["bitfinex-derivatives","ETHF0:USTF0",1738411564426,14.8853464,3254.8,3254.7,0.86239348]
["bitfinex-derivatives","ETHF0:USTF0",1738411564627,14.8853464,3254.8,3254.7,1.34270558]
["bitfinex-derivatives","ETHF0:USTF0",1738411565632,17.52220447,3254.8,3254.7,0.4803121]
["bitfinex-derivatives","ETHF0:USTF0",1738411567936,16.90751447,3254.8,3254.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411568137,5.32714,3254.5,3254.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411568535,10.38913012,3254.5,3254.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411569031,10.38913012,3254.5,3254.4,0.48497293]
["bitfinex-derivatives","ETHF0:USTF0",1738411569828,13.02598819,3254.5,3254.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411570234,12.92404819,3254.5,3253.7,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738411570536,4.7124,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411570729,4.7124,3253.9,3253.8,0.48040594]
["bitfinex-derivatives","ETHF0:USTF0",1738411570934,4.7124,3253.9,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411571239,4.7124,3253.9,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411571741,4.7124,3253.8,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411571941,5.32728,3253.8,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411572132,9.77439012,3253.8,3253.7,44.48823733]
["bitfinex-derivatives","ETHF0:USTF0",1738411572528,0.00460863,3254.1,3253.7,44.48823733]
["bitfinex-derivatives","ETHF0:USTF0",1738411572837,0.00460863,3254.1,3253.9,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738411573050,0.00460863,3254.1,3253.8,3.25171807]
["bitfinex-derivatives","ETHF0:USTF0",1738411573342,0.00460863,3254.1,3253.9,0.48043733]
["bitfinex-derivatives","ETHF0:USTF0",1738411573733,0.00460863,3254.1,3253.9,1.09528733]
["bitfinex-derivatives","ETHF0:USTF0",1738411573937,0.00460863,3254.1,3254.0,0.48043733]
["bitfinex-derivatives","ETHF0:USTF0",1738411575434,0.00460863,3254.1,3254.0,1.09527733]
["bitfinex-derivatives","ETHF0:USTF0",1738411577635,0.06159,3254.4,3254.0,0.8646661]
["bitfinex-derivatives","ETHF0:USTF0",1738411577837,0.06159,3254.4,3254.3,6.45943807]
["bitfinex-derivatives","ETHF0:USTF0",1738411578033,0.06159,3254.4,3254.3,6.84366684]
["bitfinex-derivatives","ETHF0:USTF0",1738411578231,0.06159,3254.4,3254.3,7.32410417]
["bitfinex-derivatives","ETHF0:USTF0",1738411578934,0.61469,3254.9,3254.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738411579139,0.61469,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411579340,0.61469,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411579535,5.06199012,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411580039,5.06199012,3254.9,3254.8,41.28028774]
["bitfinex-derivatives","ETHF0:USTF0",1738411580629,0.4977,3255.0,3254.8,42.27916806]
["bitfinex-derivatives","ETHF0:USTF0",1738411580833,0.61459,3255.4,3255.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738411581045,0.61461,3255.2,3255.1,0.48028774]
["bitfinex-derivatives","ETHF0:USTF0",1738411581542,0.61464,3255.1,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411581743,3.2078,3255.2,3254.9,0.864472]
["bitfinex-derivatives","ETHF0:USTF0",1738411581930,0.61465,3255.0,3254.9,0.48026222]
["bitfinex-derivatives","ETHF0:USTF0",1738411582136,5.32705,3255.0,3254.9,0.48026222]
["bitfinex-derivatives","ETHF0:USTF0",1738411582438,10.38904012,3255.0,3254.9,0.48026222]
["bitfinex-derivatives","ETHF0:USTF0",1738411585242,10.38904012,3255.0,3254.9,0.86448608]
["bitfinex-derivatives","ETHF0:USTF0",1738411586839,9.77439012,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411587149,5.67664012,3255.0,3254.9,0.48030728]
["bitfinex-derivatives","ETHF0:USTF0",1738411587336,5.67664012,3255.0,3254.9,0.86455639]
["bitfinex-derivatives","ETHF0:USTF0",1738411587639,10.38904012,3255.0,3254.9,0.86455639]
["bitfinex-derivatives","ETHF0:USTF0",1738411588741,10.38904012,3255.0,3254.9,0.48030728]
["bitfinex-derivatives","ETHF0:USTF0",1738411588949,10.38904012,3255.0,3254.9,0.8645321]
["bitfinex-derivatives","ETHF0:USTF0",1738411589743,9.77439012,3255.0,3254.9,0.8645321]
["bitfinex-derivatives","ETHF0:USTF0",1738411589943,4.7124,3255.0,3254.9,0.8645321]
["bitfinex-derivatives","ETHF0:USTF0",1738411590249,9.77439012,3255.0,3254.9,0.8645321]
["bitfinex-derivatives","ETHF0:USTF0",1738411590445,9.77439012,3255.0,3254.9,41.6645321]
["bitfinex-derivatives","ETHF0:USTF0",1738411590642,10.38904012,3255.0,3254.9,41.28030728]
["bitfinex-derivatives","ETHF0:USTF0",1738411590845,10.38904012,3255.0,3254.9,0.86453498]
["bitfinex-derivatives","ETHF0:USTF0",1738411592752,10.38904012,3255.0,3254.9,0.08033498]
["bitfinex-derivatives","ETHF0:USTF0",1738411593447,0.61475,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411593749,4.7124,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411594251,4.7124,3254.4,3254.3,41.41478]
["bitfinex-derivatives","ETHF0:USTF0",1738411594448,4.7124,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411595250,5.32716,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411595441,10.38915012,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411597150,12.98219012,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411597352,5.32726,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411597857,10.38925012,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411598356,10.38925012,3253.9,3253.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411598753,10.38925012,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411599360,10.38925012,3253.9,3253.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411600360,10.38925012,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411605161,10.89375012,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411612259,10.38925012,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411614170,0.61479,3254.3,3253.9,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738411614677,4.7124,3254.2,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411614969,5.32721,3254.2,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411616370,0.61482,3254.1,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411616863,0.61482,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411618079,0.61476,3254.4,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411618265,5.32721,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411618464,0.61482,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411618667,0.5103,3254.7,3254.0,43.43685807]
["bitfinex-derivatives","ETHF0:USTF0",1738411618871,4.7124,3254.4,3254.3,3.82258]
["bitfinex-derivatives","ETHF0:USTF0",1738411619270,4.7124,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411619769,5.32716,3254.4,3254.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738411619970,4.7124,3254.3,3254.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738411620369,5.32719,3254.3,3254.0,41.41483]
["bitfinex-derivatives","ETHF0:USTF0",1738411620569,0.61475,3254.5,3254.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738411620770,4.7124,3254.4,3254.3,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1738411620969,4.7124,3254.4,3254.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1738411621361,4.7124,3254.4,3254.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738411621567,4.7124,3254.4,3254.3,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1738411621967,4.7124,3254.4,3254.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738411622474,4.7124,3254.4,3254.3,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1738411623970,1.0119,3254.9,3254.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738411624176,4.7124,3254.6,3254.5,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738411624471,4.7124,3254.6,3254.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738411624774,0.61476,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411624971,0.61482,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411625167,0.61484,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411625472,5.32724,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411625670,5.32724,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411625871,4.7124,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411626375,5.32724,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411627075,4.7124,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411627675,4.7124,3254.0,3253.9,44.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738411627871,4.7124,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411628976,5.32724,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411629568,4.7124,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411631374,5.32724,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411631677,4.7124,3254.0,3253.9,44.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738411631879,4.7124,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411632280,5.32724,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411633272,4.7124,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411633572,5.32724,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411634580,10.38923012,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411635179,0.61491,3253.6,3253.5,4.81452187]
["bitfinex-derivatives","ETHF0:USTF0",1738411635481,5.32731,3253.6,3253.5,4.81452187]
["bitfinex-derivatives","ETHF0:USTF0",1738411635880,5.32731,3253.6,3253.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411636275,10.38930012,3253.6,3253.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411638672,0.61495,3253.4,3253.3,2.95572311]
["bitfinex-derivatives","ETHF0:USTF0",1738411638880,0.61505,3252.9,3252.5,3.62758886]
["bitfinex-derivatives","ETHF0:USTF0",1738411639076,4.7124,3252.6,3252.5,3.62758886]
["bitfinex-derivatives","ETHF0:USTF0",1738411639377,0.61503,3253.0,3252.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738411639581,4.7124,3252.6,3252.5,47.06445693]
["bitfinex-derivatives","ETHF0:USTF0",1738411640282,4.7124,3252.6,3252.5,44.42759886]
["bitfinex-derivatives","ETHF0:USTF0",1738411641178,0.00460864,3252.9,3252.5,46.44933693]
["bitfinex-derivatives","ETHF0:USTF0",1738411641374,0.00460864,3252.9,3252.8,3.25191807]
["bitfinex-derivatives","ETHF0:USTF0",1738411645289,0.00460864,3252.9,3252.8,8.25191807]
["bitfinex-derivatives","ETHF0:USTF0",1738411645482,0.61488,3253.8,3253.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738411645683,4.7124,3253.7,3253.3,2.63685807]
["bitfinex-derivatives","ETHF0:USTF0",1738411645885,4.7124,3253.7,3253.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738411646084,4.7124,3253.7,3253.6,41.41491]
["bitfinex-derivatives","ETHF0:USTF0",1738411650804,4.168,3253.9,3253.6,43.43685807]
["bitfinex-derivatives","ETHF0:USTF0",1738411651000,0.523,3254.2,3254.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738411651500,5.2354,3254.2,3254.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738411651807,5.2354,3254.2,3253.8,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411651997,4.7124,3253.7,3253.6,43.43685807]
["bitfinex-derivatives","ETHF0:USTF0",1738411652401,4.7124,3253.7,3253.6,44.05176807]
["bitfinex-derivatives","ETHF0:USTF0",1738411652705,5.80769,3253.7,3253.6,43.43685807]
["bitfinex-derivatives","ETHF0:USTF0",1738411652900,0.61493,3253.6,3253.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411653107,5.32733,3253.5,3253.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411653607,4.7124,3253.5,3253.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411654206,5.32733,3253.5,3253.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411655007,5.32733,3253.5,3253.2,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738411655210,4.7124,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411657408,4.7124,3253.3,3253.2,41.41499]
["bitfinex-derivatives","ETHF0:USTF0",1738411658714,4.7124,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411659516,5.32737,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411660008,0.61506,3252.9,3252.7,10.39230312]
["bitfinex-derivatives","ETHF0:USTF0",1738411660216,2.01901,3253.6,3252.7,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411660217,6.35786,3252.8,3252.7,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411660417,6.35786,3252.8,3252.7,47.98450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411662311,5.7428,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411662514,5.7428,3252.8,3252.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738411662704,5.7428,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411664316,5.7428,3252.8,3252.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738411664514,5.7428,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411669828,6.35786,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411674332,4.7124,3252.8,3252.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738411674828,0.61502,3253.1,3252.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738411674829,0.4853,3253.2,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738411675229,4.7124,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411675431,0.61501,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411675624,4.7124,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411675823,5.32746,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411676931,4.7124,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411677125,5.32746,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411677326,5.82456,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411678627,5.2095,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411678826,4.7124,3252.8,3252.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738411679627,4.7124,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411679822,5.32746,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411680825,4.7124,3252.8,3252.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738411681332,4.7124,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411681838,5.32746,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411682936,4.7124,3252.8,3252.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738411686536,5.32746,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411686726,0.61512,3252.5,3252.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411686930,5.32752,3252.5,3252.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411687232,5.32752,3252.5,3252.4,47.98450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411687733,8.53532,3252.5,3252.4,47.98450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411687937,8.53532,3252.5,3252.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411688339,11.58217807,3252.5,3252.4,7.18450312]
["bitfinex-derivatives","ETHF0:USTF0",1738411688534,11.58217807,3252.5,3252.4,4.83040312]
["bitfinex-derivatives","ETHF0:USTF0",1738411688729,11.25465807,3252.5,3252.2,8.13426626]
["bitfinex-derivatives","ETHF0:USTF0",1738411688935,0.61516,3252.3,3252.2,8.13426626]
["bitfinex-derivatives","ETHF0:USTF0",1738411689331,6.52516,3252.3,3252.2,7.23752626]
["bitfinex-derivatives","ETHF0:USTF0",1738411689633,6.52516,3252.3,3252.2,4.88312626]
["bitfinex-derivatives","ETHF0:USTF0",1738411689937,6.52516,3252.3,3252.2,2.84252626]
["bitfinex-derivatives","ETHF0:USTF0",1738411690232,0.61522,3252.0,3251.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411690530,9.09987807,3252.0,3251.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411692429,5.8478,3252.0,3251.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411692839,6.46302,3252.0,3251.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411693040,5.8478,3252.0,3251.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411693541,3.2078,3252.0,3251.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411693727,3.2078,3252.0,3251.9,0.61984864]
["bitfinex-derivatives","ETHF0:USTF0",1738411694037,3.2078,3252.0,3251.9,41.41984864]
["bitfinex-derivatives","ETHF0:USTF0",1738411694929,2.63685807,3252.3,3252.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738411695132,2.63685807,3252.3,3252.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738411696845,3.2078,3252.4,3251.9,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411697039,0.00460864,3252.6,3251.9,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411697342,0.00460864,3252.6,3252.4,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738411697638,0.00460864,3252.6,3252.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738411697843,0.00460864,3252.6,3252.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1738411698439,0.00460864,3252.6,3252.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738411699042,0.00460864,3252.6,3252.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1738411700128,0.00460864,3252.6,3252.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738411700534,0.00460864,3252.6,3252.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1738411701141,0.00460864,3252.6,3252.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738411701339,0.00460864,3252.6,3252.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1738411702245,3.2078,3253.2,3252.5,6.32055807]
["bitfinex-derivatives","ETHF0:USTF0",1738411702448,0.61492,3253.6,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738411702742,3.2078,3253.7,3253.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738411703046,0.61492,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411703735,3.2078,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411704244,3.2078,3253.7,3253.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738411705545,11.0158,3254.2,3253.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738411705842,0.61488,3253.9,3253.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738411706043,0.61488,3253.9,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411706544,0.61488,3253.8,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411710244,0.61489,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411712144,3.25174807,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411712345,3.25594807,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411712650,3.68594807,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411713552,8.68594807,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411714050,3.68594807,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411716553,8.68594807,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411717754,6.04909,3253.7,3253.6,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411718258,6.04909,3253.7,3253.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738411718552,1.53734,3253.5,3252.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738411718757,3.82287,3252.8,3252.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738411721151,3.2078,3252.8,3252.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738411721352,3.2078,3252.8,3252.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1738411723452,0.00460864,3253.1,3252.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738411723645,0.00460864,3253.1,3253.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411724048,0.00460864,3253.1,3253.0,41.41503]
["bitfinex-derivatives","ETHF0:USTF0",1738411724951,0.00460864,3253.1,3253.0,44.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738411725152,0.61487,3253.9,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738411725457,3.2078,3254.0,3253.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738411725655,3.2078,3254.0,3253.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738411725856,0.61486,3253.9,3253.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738411726550,0.61486,3253.9,3253.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738411726752,3.2078,3254.0,3253.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738411726955,0.61488,3253.8,3253.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738411728955,0.61496,3253.4,3253.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738411729147,0.61496,3253.4,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411729353,0.61494,3253.5,3253.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738411729957,0.61497,3253.4,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411730862,0.61495,3253.5,3253.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738411731162,0.61491,3253.7,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411731360,2.63685807,3253.8,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411731560,0.61489,3253.7,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411732759,0.61492,3253.6,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411732960,0.61493,3253.6,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738411733965,2.63685807,3253.8,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411734162,0.61496,3253.4,3253.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738411735661,2.63685807,3253.8,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411735662,3.2078,3253.6,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411735969,0.61494,3253.5,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738411736359,0.61494,3253.5,3253.1,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1738411737660,3.2078,3253.6,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411737869,3.2078,3253.6,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411738365,0.61491,3253.7,3253.3,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738411739668,0.61492,3253.6,3253.2,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738411739967,0.61491,3253.7,3253.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738411740759,2.63685807,3253.8,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411740959,0.61499,3253.2,3253.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738411741873,5.84465807,3253.2,3252.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738411742062,0.61503,3253.0,3252.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738411742462,5.84465807,3253.2,3252.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738411742662,0.61508,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411742862,2.63685807,3252.8,3252.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738411742863,0.6151,3252.6,3252.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738411743066,5.84465807,3252.8,3252.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738411743265,0.61512,3252.5,3252.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738411744068,0.6151,3252.6,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411744861,5.84465807,3252.8,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411745069,0.61509,3252.7,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411745258,0.61509,3252.7,3252.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1738411745463,0.6151,3252.6,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411745671,5.84465807,3252.8,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411745867,0.61512,3252.5,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411746467,5.84465807,3252.8,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411746662,0.61508,3252.7,3252.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1738411747162,5.84465807,3252.8,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411747363,3.2078,3252.8,3252.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738411747563,3.2078,3252.8,3252.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738411748164,3.25181807,3253.4,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738411748372,5.84465807,3253.7,3253.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738411748564,8.42293,3253.6,3253.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738411748765,0.61495,3253.5,3253.1,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1738411749073,0.61497,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411749265,2.63685807,3253.4,3253.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738411749467,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411749765,3.7235,3253.3,3252.6,41.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738411749960,0.615,3253.2,3252.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411750374,3.82278,3253.3,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411750673,3.2078,3253.3,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411750969,3.2078,3253.3,3253.0,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1738411751170,3.2078,3253.3,3253.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738411751371,3.2078,3253.3,3253.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738411751768,3.82277,3253.3,3253.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738411751969,3.2078,3253.3,3253.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738411753163,3.2078,3253.3,3253.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738411753365,0.61501,3253.1,3252.7,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738411754272,0.5147,3253.2,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411754577,0.61506,3252.9,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411754868,0.61505,3252.9,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411755370,3.2078,3253.3,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411755671,3.82278,3253.3,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411755970,0.61499,3253.2,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411756165,3.2078,3253.3,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411756370,0.61505,3252.9,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411756572,8.423,3253.2,3252.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411757175,7.808,3253.2,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411757673,7.808,3253.2,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411758975,7.808,3253.2,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411758976,8.42299,3253.2,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411760476,0.61501,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411760665,8.423,3253.2,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411760867,7.808,3253.2,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411761067,0.61501,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411761876,8.42301,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411762077,7.808,3253.1,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411762269,7.808,3253.1,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411762470,8.42301,3253.1,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411762769,0.61503,3253.0,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738411763177,7.808,3253.1,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411763372,8.42301,3253.1,3252.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411764070,7.808,3253.1,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411764271,7.808,3253.1,3253.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411767970,7.808,3253.1,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411768169,0.61506,3252.8,3252.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738411768776,0.61506,3252.8,3252.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738411769477,0.61508,3252.7,3252.6,8.00272643]
["bitfinex-derivatives","ETHF0:USTF0",1738411769785,1.10698,3252.7,3252.6,8.00272643]
["bitfinex-derivatives","ETHF0:USTF0",1738411770285,1.10698,3252.7,3252.6,4.79492643]
["bitfinex-derivatives","ETHF0:USTF0",1738411770682,1.60498,3252.7,3252.6,4.79492643]
["bitfinex-derivatives","ETHF0:USTF0",1738411772775,0.9899,3252.7,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411772974,3.2078,3253.0,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411773181,8.42302,3253.1,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411773384,8.42302,3253.1,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411773385,0.61505,3252.9,3252.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738411773571,8.42305,3252.9,3252.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738411773774,8.42305,3252.9,3252.5,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738411773983,7.808,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411774179,0.61508,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411774385,0.61508,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411775278,8.42306,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411775484,0.61507,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411776182,8.42306,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411776584,7.808,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411776884,0.61507,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411777782,0.61508,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411777977,7.808,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411778281,0.61508,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411779485,7.808,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411780186,8.42308,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411781787,7.808,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411787691,8.42308,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411788094,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411788392,8.42309,3252.7,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411788590,0.61511,3252.6,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411789382,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411789587,0.61512,3252.6,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411789790,7.808,3252.7,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411789987,0.6151,3252.6,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411790183,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411791496,8.42312,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411799201,11.05997807,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411802697,7.808,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411802903,7.808,3252.5,3252.4,0.61974864]
["bitfinex-derivatives","ETHF0:USTF0",1738411803405,7.808,3252.7,3252.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738411803704,7.808,3252.7,3252.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738411804295,7.808,3252.7,3252.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738411807804,7.808,3252.7,3252.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738411808003,7.808,3252.7,3252.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738411809305,7.808,3252.8,3252.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738411810009,7.808,3252.8,3252.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738411810205,7.808,3252.8,3252.6,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1738411811113,7.808,3252.8,3252.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738411812211,7.0234,3252.8,3252.7,8.82288]
["bitfinex-derivatives","ETHF0:USTF0",1738411812515,3.2078,3253.2,3253.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411812909,0.61495,3253.4,3253.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738411813311,0.61495,3253.5,3253.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738411813513,0.61495,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411813813,0.61495,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411814004,0.61494,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411815409,0.61494,3253.5,3253.3,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738411816314,0.5131,3253.4,3253.3,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738411816711,0.5131,3253.4,3252.8,7.4317845]
["bitfinex-derivatives","ETHF0:USTF0",1738411816712,6.35775807,3253.4,3252.8,4.79492643]
["bitfinex-derivatives","ETHF0:USTF0",1738411817007,0.61504,3253.0,3252.8,4.79492643]
["bitfinex-derivatives","ETHF0:USTF0",1738411817210,0.61501,3253.1,3252.8,5.40998643]
["bitfinex-derivatives","ETHF0:USTF0",1738411817909,0.61501,3253.1,3252.6,46.61362643]
["bitfinex-derivatives","ETHF0:USTF0",1738411818212,6.85415807,3253.4,3252.6,46.61362643]
["bitfinex-derivatives","ETHF0:USTF0",1738411818413,0.61497,3253.3,3252.6,46.61362643]
["bitfinex-derivatives","ETHF0:USTF0",1738411818606,0.615,3253.2,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411819412,0.61501,3253.1,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411821720,3.7209,3253.4,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738411821918,0.61505,3252.9,3252.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738411823118,0.61507,3252.8,3252.6,47.70812643]
["bitfinex-derivatives","ETHF0:USTF0",1738411823510,0.4737,3253.2,3252.6,47.09302643]
["bitfinex-derivatives","ETHF0:USTF0",1738411823710,0.4737,3253.2,3252.6,46.10792643]
["bitfinex-derivatives","ETHF0:USTF0",1738411823711,0.61508,3252.7,3252.6,46.10792643]
["bitfinex-derivatives","ETHF0:USTF0",1738411824014,0.4737,3253.2,3252.6,46.10792643]
["bitfinex-derivatives","ETHF0:USTF0",1738411824511,0.61504,3253.0,3252.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411824712,0.61501,3253.1,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411824912,0.4737,3253.2,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411825115,0.61505,3252.9,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411827317,0.4718,3252.8,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411828424,0.61502,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411829919,0.61503,3253.0,3252.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411830417,0.4737,3253.2,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411830719,0.61501,3253.1,3252.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411831411,0.61501,3253.1,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411831412,0.61501,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411832824,0.61501,3253.1,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411833024,0.61501,3253.1,3253.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411833322,1.0887,3253.2,3253.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738411833522,1.0887,3253.2,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411833523,0.4737,3253.2,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411833726,1.0887,3253.2,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411838329,0.4737,3253.2,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411838631,1.0887,3253.2,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411839019,0.4737,3253.2,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411839221,0.61502,3253.1,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411840331,0.61502,3253.1,3252.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738411841324,0.61504,3253.0,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411841519,0.9664,3253.2,3252.6,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1738411841829,2.63685807,3253.1,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411842129,0.61508,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411843722,0.61507,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411845537,0.61503,3253.0,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411845926,0.61503,3253.0,3252.6,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1738411846634,0.61503,3253.0,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411847426,0.61503,3253.0,3252.6,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1738411847733,1.0887,3253.2,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411848339,0.4737,3253.2,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411848636,0.61501,3253.1,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411848836,0.61503,3253.0,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738411849922,0.61507,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411850130,0.61508,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411851629,0.61508,3252.7,3252.6,45.59492643]
["bitfinex-derivatives","ETHF0:USTF0",1738411852029,0.61508,3252.7,3252.6,4.79492643]
["bitfinex-derivatives","ETHF0:USTF0",1738411852934,1.12658,3252.7,3252.6,4.79492643]
["bitfinex-derivatives","ETHF0:USTF0",1738411855838,1.12658,3252.7,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411855839,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411857134,0.61512,3252.5,3252.4,0.47630864]
["bitfinex-derivatives","ETHF0:USTF0",1738411857832,0.61512,3252.5,3252.4,41.27630864]
["bitfinex-derivatives","ETHF0:USTF0",1738411858747,0.61512,3252.5,3252.4,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411861945,3.25197807,3252.5,3252.4,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411862442,3.25197807,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411867549,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411869046,0.61512,3252.5,3252.4,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411869549,0.61505,3252.9,3252.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738411869743,3.82284,3253.0,3252.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738411870244,3.82284,3253.0,3252.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738411870743,3.2078,3253.0,3252.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738411870945,0.6151,3252.6,3252.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738411872550,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411875757,3.25197807,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411880252,1.5376,3253.0,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411880253,2.63685807,3252.8,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411880451,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411883757,0.61511,3252.6,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411883955,0.61508,3252.7,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411884161,3.13245807,3252.8,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411884364,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411884960,0.61512,3252.5,3252.4,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411886263,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411887966,3.2078,3253.0,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411888172,0.61505,3252.9,3252.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738411888468,0.61505,3252.9,3252.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738411888771,0.61505,3252.9,3252.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1738411888970,3.82283,3253.0,3252.7,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1738411890370,3.2078,3253.0,3252.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738411890569,1.09378,3253.3,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411890864,1.09378,3253.3,3252.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1738411891070,3.11845807,3253.4,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411891071,3.25181807,3253.4,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738411891270,3.25181807,3253.4,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411891473,0.61497,3253.3,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411892078,3.25181807,3253.4,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411893974,0.61497,3253.3,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411894376,3.25181807,3253.4,3253.1,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738411894572,0.61497,3253.3,3253.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738411894881,1.12677,3253.3,3253.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738411903877,0.5062,3253.7,3253.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738411904076,2.3069,3253.7,3253.3,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738411904284,2.3069,3253.7,3253.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738411904677,2.3069,3253.7,3253.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1738411904878,1.692,3253.7,3253.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738411905078,0.61491,3253.6,3253.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738411905279,1.23491,3253.6,3253.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738411905681,1.24773037,3253.5,3253.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738411906080,1.24773037,3253.5,3253.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1738411906887,1.24773037,3253.5,3253.4,41.93755]
["bitfinex-derivatives","ETHF0:USTF0",1738411907689,1.62689,3253.7,3253.4,41.93755]
["bitfinex-derivatives","ETHF0:USTF0",1738411908490,3.2078,3254.0,3253.4,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738411908682,0.4918,3253.9,3253.4,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738411908883,1.10666,3253.9,3253.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738411909086,0.4918,3253.9,3253.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738411910391,0.4918,3253.9,3253.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738411910689,0.4938,3254.1,3253.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738411910889,0.4938,3254.1,3253.9,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738411911191,1.10862,3254.1,3253.8,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738411911780,0.4938,3254.1,3253.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738411912190,0.4938,3254.1,3253.9,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738411912484,0.4938,3254.1,3253.9,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1738411912788,0.4938,3254.1,3253.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738411912985,0.5081,3254.3,3254.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738411913191,0.5081,3254.3,3253.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738411913589,0.5081,3254.3,3254.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738411914792,1.12288,3254.3,3254.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738411915593,0.6148,3254.2,3253.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738411917492,0.61488,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411917691,0.9939,3253.7,3253.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738411918388,0.9939,3253.7,3253.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738411919790,0.4865,3253.7,3253.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738411920598,0.4865,3253.7,3253.5,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1738411922295,0.4865,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411922296,0.61493,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411922999,1.12543,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411923299,0.61497,3253.4,3253.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738411923692,0.61497,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411924096,0.61497,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411926599,3.25068391,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411927506,2.63571391,3253.3,3252.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738411927698,0.61503,3253.0,3252.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738411928204,1.12253,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411928800,0.61504,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411928995,0.5075,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411929298,1.12253,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411930106,0.61504,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411931698,0.6151,3252.6,3252.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738411932100,0.6151,3252.6,3252.5,41.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738411935508,0.6151,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411937212,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411938400,0.61512,3252.5,3252.4,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411938711,1.11579,3252.7,3252.4,41.41973864]
["bitfinex-derivatives","ETHF0:USTF0",1738411938913,1.11579,3252.7,3252.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738411939209,0.5007,3252.7,3252.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738411939912,0.5007,3252.7,3252.5,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1738411940110,0.6151,3252.6,3252.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738411941013,0.5007,3252.7,3252.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738411941310,1.11579,3252.7,3252.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738411941511,0.5007,3252.7,3252.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738411942103,0.61512,3252.5,3252.4,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411942304,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738411948816,3.13641391,3252.7,3252.4,0.61973864]
["bitfinex-derivatives","ETHF0:USTF0",1738411948817,0.61508,3252.7,3252.4,0.61973864]
["bitfinex-derivatives","ETHF0:USTF0",1738411949011,3.2078,3252.8,3252.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738411949210,3.2078,3252.8,3252.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738411949513,3.2078,3253.3,3252.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738411949810,3.2078,3253.3,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738411950011,1.6315,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411950213,0.6349,3253.7,3253.3,2.13005]
["bitfinex-derivatives","ETHF0:USTF0",1738411950408,0.02,3253.7,3253.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738411950605,3.76698391,3253.9,3253.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738411950811,3.25058391,3253.9,3253.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738411951013,2.63571391,3253.9,3253.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738411951214,2.63571391,3254.2,3253.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738411951522,0.61479,3254.3,3253.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738411951711,0.61479,3254.3,3254.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738411952015,5.84351391,3254.5,3254.0,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1738411952413,0.61478,3254.3,3254.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738411952617,0.61476,3254.4,3254.0,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1738411953006,0.61481,3254.2,3254.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738411953209,2.63571391,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411953512,0.61488,3253.8,3253.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738411953818,2.63571391,3254.2,3253.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738411954010,2.63571391,3253.9,3253.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738411954315,0.61491,3253.6,3253.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738411957716,0.61491,3253.6,3253.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738411957918,0.4802,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738411958121,3.2078,3253.4,3252.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738411958330,0.61501,3253.1,3253.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738411959421,0.4818,3253.3,3253.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738411959625,1.09678,3253.3,3253.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738411961228,3.2078,3253.5,3253.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738411961429,3.12491391,3253.6,3253.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738411961725,0.61497,3253.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411962625,0.61499,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411964242,3.2078,3253.5,3252.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738411964243,0.61503,3253.0,3252.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738411964639,0.61503,3253.0,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411965140,1.09021,3253.1,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411965336,0.61495,3253.4,3252.9,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1738411965540,0.4752,3253.4,3252.9,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1738411966042,0.61498,3253.3,3252.9,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1738411966242,0.61498,3253.3,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411966442,0.61498,3253.3,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738411967440,0.61498,3253.3,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411967640,0.61498,3253.3,3252.9,41.93424]
["bitfinex-derivatives","ETHF0:USTF0",1738411967842,0.4752,3253.4,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411968042,0.61501,3253.1,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411968436,0.61503,3253.0,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411970833,0.4752,3253.4,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411971036,0.4752,3253.4,3252.9,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1738411971037,0.61499,3253.2,3252.9,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1738411972547,0.61501,3253.1,3252.9,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1738411972742,0.61501,3253.1,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411974949,0.61501,3253.1,3252.9,41.93424]
["bitfinex-derivatives","ETHF0:USTF0",1738411975947,0.61503,3253.0,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411976146,1.09313,3253.0,3252.9,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738411978538,1.09313,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411980244,0.4781,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411980947,1.09313,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411984444,0.4781,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411984643,0.61499,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411984848,0.61499,3253.2,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738411985346,0.5218,3253.4,3253.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738411985544,0.5218,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411985752,0.61501,3253.1,3252.9,41.41504]
["bitfinex-derivatives","ETHF0:USTF0",1738411985944,0.5218,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411986246,1.13676,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411986446,1.13676,3253.4,3253.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738411986946,0.61497,3253.3,3253.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738411988955,0.5218,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738411989251,0.61503,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412000752,0.61503,3253.0,3252.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738412000753,2.63571391,3253.3,3252.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738412000955,1.09264,3252.9,3252.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738412001358,1.09264,3252.9,3252.8,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1738412001559,0.4776,3252.9,3252.8,46.11312643]
["bitfinex-derivatives","ETHF0:USTF0",1738412001760,0.61503,3253.0,3252.8,46.11312643]
["bitfinex-derivatives","ETHF0:USTF0",1738412002260,0.4776,3253.2,3252.8,46.11312643]
["bitfinex-derivatives","ETHF0:USTF0",1738412002560,0.61504,3252.9,3252.8,46.11312643]
["bitfinex-derivatives","ETHF0:USTF0",1738412004359,0.61504,3252.9,3252.8,5.31312643]
["bitfinex-derivatives","ETHF0:USTF0",1738412004860,0.61504,3252.9,3252.8,46.11312643]
["bitfinex-derivatives","ETHF0:USTF0",1738412005261,0.61504,3252.9,3252.8,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1738412006155,0.61504,3252.9,3252.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738412006359,5.84351391,3253.0,3252.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738412006554,0.61508,3252.7,3252.6,7.19198035]
["bitfinex-derivatives","ETHF0:USTF0",1738412008770,0.5082,3252.8,3252.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738412008971,0.61512,3252.5,3252.4,45.62404911]
["bitfinex-derivatives","ETHF0:USTF0",1738412010870,0.61512,3252.5,3252.4,4.82404911]
["bitfinex-derivatives","ETHF0:USTF0",1738412011469,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412020869,1.09782,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412024484,0.61512,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412033786,1.86369166,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412035979,5.07149166,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412036192,0.61518,3252.2,3252.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738412036386,1.86375166,3252.2,3252.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738412036788,1.24857166,3252.2,3251.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738412037089,0.61521,3252.0,3251.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738412039891,0.61521,3252.0,3251.9,41.3094]
["bitfinex-derivatives","ETHF0:USTF0",1738412041892,0.61516,3252.3,3252.1,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738412043093,0.61975864,3252.4,3252.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738412043288,0.00460864,3252.4,3252.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738412043491,0.00460864,3252.4,3252.3,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1738412044000,0.00460864,3252.4,3252.3,42.93476]
["bitfinex-derivatives","ETHF0:USTF0",1738412045399,0.61974864,3252.4,3252.3,42.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738412045900,0.00460864,3252.4,3252.3,42.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738412046299,0.00460864,3252.4,3252.3,42.93476]
["bitfinex-derivatives","ETHF0:USTF0",1738412051302,0.00460864,3252.4,3252.3,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1738412055609,0.49310864,3252.4,3252.3,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1738412057019,1.10824864,3252.4,3252.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738412057306,1.10824864,3252.4,3252.3,4.80959708]
["bitfinex-derivatives","ETHF0:USTF0",1738412057508,3.74631597,3252.4,3252.3,4.80959708]
["bitfinex-derivatives","ETHF0:USTF0",1738412059008,6.95411597,3252.4,3252.3,4.80959708]
["bitfinex-derivatives","ETHF0:USTF0",1738412059211,6.95411597,3252.4,3252.3,4.02519708]
["bitfinex-derivatives","ETHF0:USTF0",1738412059714,4.31604864,3252.4,3252.3,4.02519708]
["bitfinex-derivatives","ETHF0:USTF0",1738412060009,4.31604864,3252.4,3251.7,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412060010,0.61525,3251.8,3251.7,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412060210,0.61525,3251.8,3251.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412060707,1.12035,3251.8,3251.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412061307,0.5051,3251.8,3251.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412061710,1.12035,3251.8,3251.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412063713,0.5051,3251.8,3251.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412063909,1.12035,3251.8,3251.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412069422,1.60635,3251.8,3251.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412069620,1.60635,3251.8,3251.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738412076416,4.81415,3251.8,3251.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738412081741,6.06355023,3251.8,3251.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738412082735,0.61539,3251.1,3251.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738412082945,1.24940023,3251.1,3251.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738412083440,1.86479023,3251.1,3251.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738412088138,0.61538,3251.2,3251.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1738412088540,1.24940023,3251.3,3251.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738412088840,1.86475023,3251.3,3251.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738412092434,0.61537,3251.2,3251.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1738412094943,1.86478023,3251.1,3251.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738412097342,2.49880046,3251.1,3250.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738412097544,0.61544,3250.8,3250.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412097749,1.86484023,3250.8,3250.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412099737,3.25624488,3250.8,3250.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412107650,0.61544,3250.8,3250.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412107843,0.5226,3251.2,3250.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412108045,0.61542,3251.0,3250.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412108251,1.00542,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412108443,0.39,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412108748,0.39,3251.0,3250.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738412108749,1.00541,3251.0,3250.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738412108949,0.39,3251.0,3250.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738412109152,3.82315,3251.3,3250.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738412109452,0.61535,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412109652,0.61535,3251.3,3251.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738412110548,0.61533,3251.4,3251.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738412110745,3.6873,3251.9,3251.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738412110951,3.82305,3251.9,3251.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738412111250,0.61525,3251.8,3251.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738412111454,0.61525,3251.8,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738412111856,0.61525,3251.8,3251.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738412112449,2.64080488,3252.0,3251.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738412112658,0.4795,3252.3,3251.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738412112659,0.61521,3252.1,3251.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738412112854,3.12030488,3252.3,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412113057,0.61523,3252.0,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412117062,0.6152,3252.1,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412117360,3.12030488,3252.3,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412117752,0.61523,3251.9,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412118153,3.12030488,3252.3,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412118354,0.61524,3251.9,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412118550,0.61525,3251.8,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412119162,3.12030488,3252.3,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412119461,0.61525,3251.9,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412120565,3.12030488,3252.3,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412120770,0.61522,3252.0,3251.7,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1738412120964,0.61524,3251.9,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412121357,0.61525,3251.8,3251.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738412127471,0.00460864,3252.4,3252.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738412127771,0.61501,3253.1,3252.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738412127972,0.615,3253.2,3252.7,45.14437]
["bitfinex-derivatives","ETHF0:USTF0",1738412128274,0.615,3253.2,3252.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738412128471,5.84860488,3253.4,3252.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738412128771,0.61504,3253.0,3252.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738412128971,0.61504,3253.0,3252.8,0.50480864]
["bitfinex-derivatives","ETHF0:USTF0",1738412129368,0.61504,3252.9,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412132567,0.61504,3252.9,3252.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738412134468,7.64080488,3252.9,3251.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738412134676,0.61525,3251.8,3251.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1738412134864,0.5145,3251.7,3251.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1738412135178,0.5145,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412135474,2.64080488,3252.0,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412135673,2.64080488,3252.0,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738412135875,2.64080488,3252.0,3251.6,41.41528]
["bitfinex-derivatives","ETHF0:USTF0",1738412138173,0.6152,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412138367,1.12229,3252.2,3251.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738412138768,0.6152,3252.1,3251.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738412139066,0.6152,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412139270,0.6152,3252.1,3251.6,41.41528]
["bitfinex-derivatives","ETHF0:USTF0",1738412139772,0.61524,3251.9,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412140678,0.5071,3252.2,3251.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738412140975,0.61501,3253.1,3252.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738412141174,0.61501,3253.1,3252.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738412141369,0.61501,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412142077,3.8228,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412142380,0.00460864,3253.4,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412142578,0.61499,3253.3,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738412142979,0.61497,3253.3,3252.8,44.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738412143181,0.615,3253.2,3252.8,44.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738412144078,0.61502,3253.1,3252.8,44.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738412144285,2.64541352,3253.4,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412144469,0.61504,3253.0,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412144674,2.64541352,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412144979,2.64080488,3253.1,3252.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738412145280,0.00460864,3253.4,3252.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738412145281,2.64541352,3253.4,3252.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738412145482,2.64541352,3253.4,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738412145677,2.64541352,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412145875,0.61504,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412146275,0.5151,3253.0,3252.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738412146480,0.61506,3252.8,3252.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738412146986,0.61506,3252.8,3252.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738412147188,0.61512,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412149086,2.64080488,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412149087,0.61511,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412151703,0.61511,3252.6,3252.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738412152100,0.61508,3252.7,3252.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738412152399,0.61514,3252.5,3252.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738412153400,2.64080488,3252.8,3252.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738412153701,0.61514,3252.4,3252.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738412155400,0.61514,3252.4,3252.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738412155602,1.13294,3252.4,3252.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738412156500,0.61514,3252.4,3252.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738412157303,3.25593488,3252.5,3252.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738412160406,0.61514,3252.4,3252.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738412162803,0.6152,3252.1,3252.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738412163007,0.61528,3251.7,3251.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738412163203,5.84860488,3252.1,3251.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738412163204,0.4955,3252.0,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412163403,0.61527,3251.7,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412163605,0.4955,3252.0,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412164102,0.61524,3251.9,3251.6,41.93738]
["bitfinex-derivatives","ETHF0:USTF0",1738412164304,0.4955,3252.0,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412164500,0.61527,3251.7,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412165101,0.61526,3251.8,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412166010,0.4955,3252.0,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412166213,0.61527,3251.7,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412168409,0.61526,3251.8,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412168806,0.4955,3252.0,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412169011,0.61527,3251.7,3251.6,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1738412170214,0.61527,3251.7,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412171911,0.61526,3251.8,3251.6,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1738412172711,0.61527,3251.7,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412172911,0.61526,3251.8,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412173414,0.61527,3251.7,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412174615,0.61527,3251.8,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412175606,0.61527,3251.8,3251.6,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1738412176316,0.61527,3251.7,3251.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738412179117,0.61529,3251.6,3251.5,41.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738412179620,0.61529,3251.6,3251.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738412182215,3.2078,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412182517,0.61533,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412184217,1.12693,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412190519,4.57526304,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412198124,4.06366304,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412198724,5.02666304,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412203421,4.78613,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412203630,2.64080488,3251.5,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412203824,2.64080488,3251.5,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738412204127,2.64080488,3251.5,3251.4,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1738412204319,2.64080488,3251.5,3251.4,42.89703]
["bitfinex-derivatives","ETHF0:USTF0",1738412205024,0.00460864,3251.7,3251.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738412205217,3.2078,3252.3,3251.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738412205424,2.64080488,3252.1,3252.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738412206524,2.64080488,3252.1,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738412206718,2.64080488,3252.1,3252.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738412207120,2.64080488,3252.1,3252.0,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1738412207724,2.64080488,3252.1,3252.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738412208120,3.25600488,3252.1,3252.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738412223732,2.64080488,3252.1,3251.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738412223935,0.61529,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412224830,0.61533,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412225130,3.25613488,3251.4,3251.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412226037,3.39080488,3251.4,3251.1,4.80485915]
["bitfinex-derivatives","ETHF0:USTF0",1738412226236,0.61537,3251.2,3251.1,4.80485915]
["bitfinex-derivatives","ETHF0:USTF0",1738412227140,2.64080488,3251.4,3250.7,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1738412227341,0.61542,3250.9,3250.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412227743,1.62762,3250.9,3250.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412227940,1.0122,3250.9,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412228143,0.6155,3250.5,3250.4,4.80485915]
["bitfinex-derivatives","ETHF0:USTF0",1738412230442,0.6155,3250.5,3250.4,3.72085643]
["bitfinex-derivatives","ETHF0:USTF0",1738412231244,2.64080488,3250.6,3250.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412231542,6.46416488,3250.2,3250.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412231745,7.42716488,3250.2,3250.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412232049,9.45240976,3250.2,3249.4,7.19198035]
["bitfinex-derivatives","ETHF0:USTF0",1738412232347,3.82349,3249.5,3249.4,7.19198035]
["bitfinex-derivatives","ETHF0:USTF0",1738412232844,4.30689,3249.5,3249.4,7.19198035]
["bitfinex-derivatives","ETHF0:USTF0",1738412233842,5.26989,3249.5,3249.4,7.19198035]
["bitfinex-derivatives","ETHF0:USTF0",1738412236548,5.26989,3249.5,3249.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738412236549,4.6542,3249.5,3249.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738412236845,0.61571,3249.4,3249.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738412237438,4.6542,3249.5,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412237641,3.25654488,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412239749,2.64080488,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412240141,3.25654488,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412240850,2.64080488,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412244151,3.25654488,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412246166,0.61572,3249.4,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412246453,0.61573,3249.3,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412247156,2.64080488,3249.5,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412247348,0.61574,3249.3,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412247654,2.64080488,3249.5,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412248253,0.61573,3249.3,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412248953,3.25654488,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412249755,4.23584488,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412251057,0.61586,3248.6,3248.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738412251247,3.25666488,3248.6,3248.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738412252161,3.25666488,3248.6,3248.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738412253060,2.64080488,3248.6,3248.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738412253257,0.6159,3248.4,3248.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738412254352,0.61592,3248.3,3248.2,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412254555,3.25672488,3248.3,3248.2,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412257664,6.46452488,3248.3,3248.2,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412262055,6.46452488,3248.3,3247.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738412262259,3.25681488,3247.8,3247.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738412262466,2.64080488,3247.8,3247.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738412262662,0.61605,3247.6,3247.5,41.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738412262862,0.61605,3247.6,3247.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738412264167,0.6161,3247.3,3247.2,0.52538247]
["bitfinex-derivatives","ETHF0:USTF0",1738412264368,2.64080488,3247.5,3247.2,41.82938247]
["bitfinex-derivatives","ETHF0:USTF0",1738412264669,0.6161,3247.3,3247.2,41.82938247]
["bitfinex-derivatives","ETHF0:USTF0",1738412266259,3.82379,3247.9,3247.5,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738412267667,3.2078,3247.9,3247.2,41.82938247]
["bitfinex-derivatives","ETHF0:USTF0",1738412267971,3.2078,3247.9,3247.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738412268162,2.64080488,3248.1,3247.7,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738412268360,2.64080488,3248.4,3247.7,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738412268563,0.61591,3248.4,3248.0,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738412268765,0.61591,3248.4,3247.7,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738412268766,0.61589,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412269065,0.61589,3248.5,3248.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738412274075,2.64080488,3248.7,3248.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738412274275,0.61585,3248.7,3248.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738412274470,0.61586,3248.6,3248.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738412275575,0.61588,3248.5,3248.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738412275975,0.6159,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412276270,4.26050488,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412278280,0.6159,3248.4,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412279479,2.64080488,3248.7,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412279674,0.61587,3248.6,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412279978,0.61588,3248.5,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412280477,0.6159,3248.4,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412281178,0.61588,3248.5,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412282472,0.61587,3248.6,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412282974,2.64080488,3248.7,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412283280,0.61589,3248.5,3248.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738412283678,0.61589,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412286778,0.00461617,3248.9,3248.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738412286985,0.00461617,3248.9,3248.8,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1738412287279,0.00461617,3248.9,3248.8,44.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738412288782,0.00461617,3248.9,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412288966,0.62041617,3248.9,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412289886,0.62041617,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412293382,0.61588,3248.5,3248.4,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738412294375,0.00461617,3248.9,3248.4,7.26439]
["bitfinex-derivatives","ETHF0:USTF0",1738412294577,0.61582,3248.8,3248.4,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738412294776,0.61582,3248.8,3248.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738412294986,0.61582,3248.8,3248.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738412296879,0.00461617,3248.9,3248.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738412297379,0.62041617,3248.9,3248.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738412297780,0.61582,3248.8,3248.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738412298287,0.61584,3248.7,3248.4,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1738412298483,0.61584,3248.7,3248.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738412298878,0.4764,3248.6,3248.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738412299786,0.61583,3248.8,3248.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738412299988,0.48101617,3248.9,3248.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738412300283,0.61585,3248.7,3248.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738412300485,0.48101617,3248.9,3248.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738412300486,0.00461617,3248.9,3248.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738412300788,0.00461617,3248.9,3248.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738412301178,0.00461617,3248.9,3248.8,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1738412304492,0.00461617,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412305086,0.00461617,3248.9,3248.8,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1738412307790,0.00461617,3248.9,3248.8,11.46442488]
["bitfinex-derivatives","ETHF0:USTF0",1738412307988,0.61565,3249.7,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738412308189,0.5064,3249.8,3249.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738412308393,0.61567,3249.6,3249.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738412310196,0.61566,3249.7,3249.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738412310389,0.61566,3249.7,3249.5,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738412310699,0.5064,3249.8,3249.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738412310901,3.6064,3249.8,3249.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738412311794,4.22204,3249.8,3249.5,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1738412312187,3.6064,3249.8,3249.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738412312596,4.22204,3249.8,3249.5,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738412315198,4.22204,3249.8,3249.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738412317301,3.6064,3249.8,3249.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738412317800,3.6064,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412318001,3.6064,3249.8,3249.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1738412318195,4.22203,3249.8,3249.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738412318499,3.1,3249.8,3249.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738412318803,0.62022617,3249.9,3249.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738412319003,3.98022617,3249.9,3249.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738412319901,0.61565,3249.8,3249.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1738412320091,0.61565,3249.8,3249.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738412320290,0.61565,3249.8,3249.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738412321694,0.62023617,3249.9,3249.7,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738412321999,7.13461617,3249.9,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738412323695,0.00461617,3249.9,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738412326909,0.00461617,3249.9,3249.8,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738412328715,0.61563,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412331208,3.2078,3249.8,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412331404,0.61569,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412331809,1.13699,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412332711,0.5213,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412332912,1.13699,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412334615,1.61939,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412334816,0.61571,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412335208,0.61571,3249.4,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412335408,0.61573,3249.3,3249.2,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412337715,3.25653488,3249.3,3249.2,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412337915,0.6158,3249.0,3248.7,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1738412338117,0.6158,3249.0,3248.8,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738412338417,0.4829,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412339316,0.4829,3248.9,3248.8,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738412339705,0.4829,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412340416,0.61577,3249.1,3248.8,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738412340615,0.61577,3249.1,3248.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738412341320,0.4981,3249.2,3248.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738412341722,1.11386,3249.2,3248.9,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738412342018,1.11386,3249.2,3249.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738412343314,1.11386,3249.2,3248.9,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738412343828,1.11386,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412344520,0.61576,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412344918,0.4981,3249.2,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738412345122,1.11385,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412346223,0.4981,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412346723,6.1348,3249.8,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412346926,3.2078,3249.8,3249.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738412347124,3.2078,3249.8,3249.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738412347321,3.2078,3249.8,3249.7,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1738412347722,3.2078,3249.8,3249.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738412349320,0.00461617,3249.9,3249.7,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1738412349520,0.00461617,3249.9,3249.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738412349723,0.62023617,3249.9,3249.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738412350130,0.00461617,3249.9,3249.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738412350328,0.62024617,3249.9,3249.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738412350520,0.61563,3249.8,3249.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738412350721,0.61563,3249.8,3249.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738412351321,0.00461617,3249.9,3249.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738412351627,0.62023617,3249.9,3249.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738412353728,0.61563,3249.8,3249.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738412354625,0.00461617,3249.9,3249.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738412354828,0.62022617,3249.9,3249.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738412355725,0.62022617,3249.9,3249.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738412357230,0.00461617,3249.9,3249.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738412357723,0.62022617,3249.9,3249.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738412360032,0.00461617,3249.9,3249.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738412360923,0.00461617,3249.9,3249.8,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1738412361426,0.00461617,3249.9,3249.8,41.93683]
["bitfinex-derivatives","ETHF0:USTF0",1738412364023,3.2078,3250.7,3249.8,46.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738412364330,3.2078,3250.7,3250.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738412364533,0.61542,3250.9,3250.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738412365034,0.61543,3250.9,3250.7,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738412365936,0.61543,3250.9,3250.6,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738412367038,0.61543,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412367234,5.85322105,3251.1,3250.9,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738412367428,0.61542,3251.0,3250.7,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738412367635,0.61542,3251.0,3250.7,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738412367932,0.61542,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412368332,0.61542,3251.0,3250.8,41.41544]
["bitfinex-derivatives","ETHF0:USTF0",1738412368833,0.61542,3251.0,3250.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738412369637,3.21241617,3251.1,3250.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1738412369835,3.21241617,3251.1,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738412370431,3.82781617,3251.1,3250.9,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738412370838,3.82781617,3251.1,3250.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738412371233,3.82781617,3251.1,3250.9,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738412372237,3.21241617,3251.1,3250.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738412372541,3.82781617,3251.1,3250.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738412372841,3.21241617,3251.1,3250.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738412373046,3.82780617,3251.1,3250.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738412373240,3.82780617,3251.1,3250.9,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738412373441,3.21241617,3251.1,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738412373739,0.00461617,3251.1,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738412373934,0.00461617,3251.1,3251.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738412376747,0.00461617,3251.1,3251.0,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738412377639,0.00461617,3251.1,3251.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738412378444,0.00461617,3251.1,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738412378649,4.3846,3251.0,3250.9,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738412379450,4.3846,3251.0,3250.9,4.82052]
["bitfinex-derivatives","ETHF0:USTF0",1738412382146,4.3846,3251.0,3250.9,45.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738412390855,3.6,3251.0,3250.9,50.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738412391057,1.23048629,3251.0,3250.9,50.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738412391356,1.23048629,3251.0,3250.9,45.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738412393869,1.23048629,3251.0,3250.9,45.14412]
["bitfinex-derivatives","ETHF0:USTF0",1738412394061,1.72608629,3251.0,3250.9,45.14412]
["bitfinex-derivatives","ETHF0:USTF0",1738412395369,2.34148629,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412395773,2.81858629,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412396974,1.72608629,3251.0,3250.9,44.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738412397181,1.72608629,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412397380,2.34148629,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412397582,2.85598629,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412397977,2.85598629,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412398881,0.61542,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412399081,1.12082,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412400485,0.5054,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412400887,1.12082,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412401087,0.5054,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412402188,0.5054,3250.9,3250.8,41.41544]
["bitfinex-derivatives","ETHF0:USTF0",1738412404087,1.23048629,3251.0,3250.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738412404282,1.23048629,3251.0,3250.9,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1738412404885,0.61542,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412405090,1.63532,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412405481,1.63532,3250.9,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412405772,1.0199,3250.9,3250.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738412406990,1.63533,3250.9,3250.7,44.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738412407192,1.63533,3250.9,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412407783,1.63533,3250.9,3250.7,44.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738412408884,1.0199,3250.9,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412409085,0.61544,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412414990,1.0199,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412415291,1.63533,3250.9,3250.7,41.41546]
["bitfinex-derivatives","ETHF0:USTF0",1738412416488,1.0199,3250.9,3250.7,41.41546]
["bitfinex-derivatives","ETHF0:USTF0",1738412416692,1.0199,3250.9,3250.7,44.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738412416893,1.63533,3250.9,3250.7,44.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738412417996,1.63533,3250.9,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412418196,1.0199,3250.9,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412418392,0.61544,3250.8,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412418596,0.61544,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412419494,2.46e-06,3251.1,3250.7,44.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738412419690,0.9617,3252.5,3252.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738412419993,3.25581488,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412419994,5.84860488,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412420193,5.84860488,3253.1,3252.5,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1738412420394,2.64080488,3253.1,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738412420693,3.25575488,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412420995,0.00461617,3253.3,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738412421396,0.00461617,3253.3,3253.2,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738412421790,0.00461617,3253.3,3253.2,45.0071547]
["bitfinex-derivatives","ETHF0:USTF0",1738412422199,0.00461617,3253.3,3253.2,45.00714964]
["bitfinex-derivatives","ETHF0:USTF0",1738412424092,0.00461617,3253.3,3253.2,47.64793542]
["bitfinex-derivatives","ETHF0:USTF0",1738412426298,0.00461617,3253.3,3253.2,47.64793257]
["bitfinex-derivatives","ETHF0:USTF0",1738412428000,0.00461617,3253.3,3253.2,47.64794425]
["bitfinex-derivatives","ETHF0:USTF0",1738412428202,0.00461617,3253.3,3253.2,6.23295425]
["bitfinex-derivatives","ETHF0:USTF0",1738412428498,0.00461617,3253.3,3253.2,3.59214937]
["bitfinex-derivatives","ETHF0:USTF0",1738412432101,0.00461617,3253.3,3253.2,3.59216267]
["bitfinex-derivatives","ETHF0:USTF0",1738412433301,0.00461617,3253.3,3253.2,0.38436267]
["bitfinex-derivatives","ETHF0:USTF0",1738412433504,0.00461617,3253.3,3253.2,3.59216267]
["bitfinex-derivatives","ETHF0:USTF0",1738412434006,0.00461617,3253.3,3253.2,3.59216446]
["bitfinex-derivatives","ETHF0:USTF0",1738412434408,0.00461617,3253.3,3252.7,43.75361617]
["bitfinex-derivatives","ETHF0:USTF0",1738412434602,0.615,3253.2,3252.8,0.38441391]
["bitfinex-derivatives","ETHF0:USTF0",1738412434799,0.61959617,3253.3,3252.9,0.38441391]
["bitfinex-derivatives","ETHF0:USTF0",1738412435103,0.00461617,3253.3,3253.0,0.99942598]
["bitfinex-derivatives","ETHF0:USTF0",1738412435308,0.00461617,3253.3,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738412435508,0.00461617,3253.3,3253.1,0.38438553]
["bitfinex-derivatives","ETHF0:USTF0",1738412435806,0.00461617,3253.3,3253.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738412436204,0.00461617,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412436399,0.61506,3252.8,3252.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412437010,3.82286,3252.8,3252.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738412437413,9.166,3252.8,3251.7,2.64080488]
["bitfinex-derivatives","ETHF0:USTF0",1738412437611,0.61523,3252.0,3251.8,0.38453211]
["bitfinex-derivatives","ETHF0:USTF0",1738412437911,0.61523,3252.0,3251.9,41.1845297]
["bitfinex-derivatives","ETHF0:USTF0",1738412438610,2.64080488,3252.6,3251.9,41.1845297]
["bitfinex-derivatives","ETHF0:USTF0",1738412438915,2.01122,3252.7,3252.0,0.3845297]
["bitfinex-derivatives","ETHF0:USTF0",1738412438916,0.4735,3252.7,3252.0,0.3845297]
["bitfinex-derivatives","ETHF0:USTF0",1738412439210,0.6152,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412439410,0.6152,3252.1,3252.0,0.38453689]
["bitfinex-derivatives","ETHF0:USTF0",1738412439609,0.6152,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412439807,0.6152,3252.1,3252.0,0.38453687]
["bitfinex-derivatives","ETHF0:USTF0",1738412442511,0.6151,3252.6,3252.0,0.38453687]
["bitfinex-derivatives","ETHF0:USTF0",1738412442707,0.61512,3252.5,3252.1,0.99972687]
["bitfinex-derivatives","ETHF0:USTF0",1738412442909,0.61512,3252.6,3252.2,0.99970687]
["bitfinex-derivatives","ETHF0:USTF0",1738412443213,0.61512,3252.6,3252.3,0.38453687]
["bitfinex-derivatives","ETHF0:USTF0",1738412443420,0.61512,3252.6,3252.4,41.18453687]
["bitfinex-derivatives","ETHF0:USTF0",1738412443613,0.61512,3252.6,3252.5,0.38447579]
["bitfinex-derivatives","ETHF0:USTF0",1738412443806,0.61512,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412444007,4.166,3252.8,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412444314,4.166,3252.8,3252.5,0.38447764]
["bitfinex-derivatives","ETHF0:USTF0",1738412444315,0.61508,3252.7,3252.5,0.38447764]
["bitfinex-derivatives","ETHF0:USTF0",1738412444517,4.30337,3252.8,3252.6,0.38448102]
["bitfinex-derivatives","ETHF0:USTF0",1738412444812,4.30337,3252.8,3252.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738412445010,4.30337,3252.8,3252.6,0.38448895]
["bitfinex-derivatives","ETHF0:USTF0",1738412445315,4.30336,3252.8,3252.7,0.38448864]
["bitfinex-derivatives","ETHF0:USTF0",1738412445613,3.6883,3252.8,3252.7,0.38448959]
["bitfinex-derivatives","ETHF0:USTF0",1738412446515,4.30336,3252.8,3252.7,0.38448959]
["bitfinex-derivatives","ETHF0:USTF0",1738412450708,0.4805,3252.8,3252.7,0.38448959]
["bitfinex-derivatives","ETHF0:USTF0",1738412451016,1.09556,3252.8,3252.7,0.38448959]
["bitfinex-derivatives","ETHF0:USTF0",1738412453304,1.09556,3252.8,3252.7,0.38447595]
["bitfinex-derivatives","ETHF0:USTF0",1738412453709,0.61506,3252.8,3252.7,0.38447595]
["bitfinex-derivatives","ETHF0:USTF0",1738412454114,4.1926,3253.2,3252.7,0.38447595]
["bitfinex-derivatives","ETHF0:USTF0",1738412454415,4.1926,3253.2,3252.8,0.99953595]
["bitfinex-derivatives","ETHF0:USTF0",1738412454416,0.61502,3253.1,3252.8,0.99953595]
["bitfinex-derivatives","ETHF0:USTF0",1738412454625,0.5035,3253.2,3252.9,0.38447595]
["bitfinex-derivatives","ETHF0:USTF0",1738412454916,0.61501,3253.1,3253.0,0.38447595]
["bitfinex-derivatives","ETHF0:USTF0",1738412455107,0.61501,3253.1,3253.0,0.38440506]
["bitfinex-derivatives","ETHF0:USTF0",1738412457114,0.61501,3253.1,3253.0,0.38441135]
["bitfinex-derivatives","ETHF0:USTF0",1738412460028,0.61499,3253.2,3253.0,0.38441135]
["bitfinex-derivatives","ETHF0:USTF0",1738412460325,0.61499,3253.2,3253.1,0.38441135]
["bitfinex-derivatives","ETHF0:USTF0",1738412460621,0.00461617,3253.3,3253.1,0.38441135]
["bitfinex-derivatives","ETHF0:USTF0",1738412460824,0.00461617,3253.3,3253.2,0.38440014]
["bitfinex-derivatives","ETHF0:USTF0",1738412461119,0.61958617,3253.3,3253.2,0.85720014]
["bitfinex-derivatives","ETHF0:USTF0",1738412462417,0.61958617,3253.3,3253.2,0.85720267]
["bitfinex-derivatives","ETHF0:USTF0",1738412462922,0.61958617,3253.3,3253.2,0.38440267]
["bitfinex-derivatives","ETHF0:USTF0",1738412464324,0.61958617,3253.3,3253.2,0.38440594]
["bitfinex-derivatives","ETHF0:USTF0",1738412466122,0.00461617,3253.3,3253.2,0.38442705]
["bitfinex-derivatives","ETHF0:USTF0",1738412466324,0.61958617,3253.3,3253.2,0.38442705]
["bitfinex-derivatives","ETHF0:USTF0",1738412467733,0.00461617,3253.3,3253.2,1.97531705]
["bitfinex-derivatives","ETHF0:USTF0",1738412467921,0.00461617,3253.3,3253.2,42.77531705]
["bitfinex-derivatives","ETHF0:USTF0",1738412470331,0.61958617,3253.3,3253.2,42.16032705]
["bitfinex-derivatives","ETHF0:USTF0",1738412471238,0.61958617,3253.3,3253.2,45.98311705]
["bitfinex-derivatives","ETHF0:USTF0",1738412471239,0.00461617,3253.3,3253.2,45.98311705]
["bitfinex-derivatives","ETHF0:USTF0",1738412472739,0.00461617,3253.3,3253.2,45.36812705]
["bitfinex-derivatives","ETHF0:USTF0",1738412474042,0.61958617,3253.3,3253.2,4.56812705]
["bitfinex-derivatives","ETHF0:USTF0",1738412474843,0.61958617,3253.3,3253.2,0.38442705]
["bitfinex-derivatives","ETHF0:USTF0",1738412475736,0.00461617,3253.3,3253.2,0.3844118]
["bitfinex-derivatives","ETHF0:USTF0",1738412475941,0.61958617,3253.3,3253.2,0.3844118]
["bitfinex-derivatives","ETHF0:USTF0",1738412477648,0.00461617,3253.3,3253.2,0.38441595]
["bitfinex-derivatives","ETHF0:USTF0",1738412477847,0.61958617,3253.3,3253.2,0.38441595]
["bitfinex-derivatives","ETHF0:USTF0",1738412479349,0.61958617,3253.3,3253.2,0.38439466]
["bitfinex-derivatives","ETHF0:USTF0",1738412479655,0.61958617,3253.3,3253.2,0.38439733]
["bitfinex-derivatives","ETHF0:USTF0",1738412480249,0.00461617,3253.3,3253.2,0.38439733]
["bitfinex-derivatives","ETHF0:USTF0",1738412480455,0.00461617,3253.3,3253.2,0.99938733]
["bitfinex-derivatives","ETHF0:USTF0",1738412481151,0.00461617,3253.3,3253.2,1.51438733]
["bitfinex-derivatives","ETHF0:USTF0",1738412481448,0.00461617,3253.3,3253.2,2.01338733]
["bitfinex-derivatives","ETHF0:USTF0",1738412481648,0.00461617,3253.3,3253.2,2.01334636]
["bitfinex-derivatives","ETHF0:USTF0",1738412483358,0.00461617,3253.3,3253.2,3.3585053]
["bitfinex-derivatives","ETHF0:USTF0",1738412484058,0.00461617,3253.3,3253.2,2.01334636]
["bitfinex-derivatives","ETHF0:USTF0",1738412485457,0.00461617,3253.3,3253.2,5.22114636]
["bitfinex-derivatives","ETHF0:USTF0",1738412487459,0.00461617,3253.3,3253.2,5.22114129]
["bitfinex-derivatives","ETHF0:USTF0",1738412489462,0.00461617,3253.3,3253.2,5.22114264]
["bitfinex-derivatives","ETHF0:USTF0",1738412493555,0.00461617,3253.3,3253.2,6.56636435]
["bitfinex-derivatives","ETHF0:USTF0",1738412495558,1.12125,3254.0,3253.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738412495758,1.12125,3254.0,3253.8,0.86295264]
["bitfinex-derivatives","ETHF0:USTF0",1738412495956,1.12125,3254.0,3253.9,0.38435264]
["bitfinex-derivatives","ETHF0:USTF0",1738412496162,1.12125,3254.0,3253.9,41.18435264]
["bitfinex-derivatives","ETHF0:USTF0",1738412496956,1.12124,3254.0,3253.9,41.18435264]
["bitfinex-derivatives","ETHF0:USTF0",1738412497157,0.5157,3254.1,3254.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738412497357,0.00461617,3254.3,3254.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738412497559,0.00461617,3254.3,3254.2,0.3842813]
["bitfinex-derivatives","ETHF0:USTF0",1738412497765,0.00461617,3254.3,3254.2,0.9990813]
["bitfinex-derivatives","ETHF0:USTF0",1738412497963,0.00461617,3254.3,3254.2,41.7990813]
["bitfinex-derivatives","ETHF0:USTF0",1738412498164,0.00461617,3254.3,3254.2,41.1842813]
["bitfinex-derivatives","ETHF0:USTF0",1738412498659,0.00461617,3254.3,3254.2,41.7990813]
["bitfinex-derivatives","ETHF0:USTF0",1738412501165,0.00461617,3254.3,3254.2,41.79905272]
["bitfinex-derivatives","ETHF0:USTF0",1738412502971,0.00461617,3254.3,3254.2,41.79903512]
["bitfinex-derivatives","ETHF0:USTF0",1738412504072,0.00461617,3254.3,3254.2,41.18423512]
["bitfinex-derivatives","ETHF0:USTF0",1738412504875,0.61939617,3254.3,3254.2,41.18423512]
["bitfinex-derivatives","ETHF0:USTF0",1738412505571,0.00461617,3254.3,3254.2,41.18423512]
["bitfinex-derivatives","ETHF0:USTF0",1738412506869,0.00461617,3254.3,3254.2,41.18427448]
["bitfinex-derivatives","ETHF0:USTF0",1738412507374,0.51621617,3254.3,3254.2,41.18427448]
["bitfinex-derivatives","ETHF0:USTF0",1738412508373,0.51621617,3254.3,3254.2,41.79907448]
["bitfinex-derivatives","ETHF0:USTF0",1738412508569,0.00461617,3254.3,3254.2,41.79907448]
["bitfinex-derivatives","ETHF0:USTF0",1738412510273,0.00461617,3254.3,3254.2,41.18427448]
["bitfinex-derivatives","ETHF0:USTF0",1738412512667,0.00461617,3254.3,3254.2,41.79906697]
["bitfinex-derivatives","ETHF0:USTF0",1738412514473,0.00461617,3254.3,3254.2,41.18426697]
["bitfinex-derivatives","ETHF0:USTF0",1738412514676,0.00461617,3254.3,3254.2,41.79906944]
["bitfinex-derivatives","ETHF0:USTF0",1738412515176,0.00461617,3254.3,3254.2,41.79906951]
["bitfinex-derivatives","ETHF0:USTF0",1738412517277,0.00461617,3254.3,3254.2,41.18426951]
["bitfinex-derivatives","ETHF0:USTF0",1738412518575,0.00461617,3254.3,3254.2,41.18427065]
["bitfinex-derivatives","ETHF0:USTF0",1738412519671,0.61939617,3254.3,3254.2,41.18427065]
["bitfinex-derivatives","ETHF0:USTF0",1738412519875,0.61939617,3254.3,3254.2,0.38427065]
["bitfinex-derivatives","ETHF0:USTF0",1738412521780,0.00461617,3254.3,3254.2,0.3843136]
["bitfinex-derivatives","ETHF0:USTF0",1738412521983,0.61939617,3254.3,3254.2,0.3843136]
["bitfinex-derivatives","ETHF0:USTF0",1738412523881,0.61939617,3254.3,3254.2,0.38429514]
["bitfinex-derivatives","ETHF0:USTF0",1738412525776,0.61939617,3254.3,3254.2,0.38427807]
["bitfinex-derivatives","ETHF0:USTF0",1738412526180,0.00461617,3254.3,3254.2,0.99907807]
["bitfinex-derivatives","ETHF0:USTF0",1738412526778,0.00461617,3254.3,3254.2,41.79907807]
["bitfinex-derivatives","ETHF0:USTF0",1738412529491,0.00461617,3254.3,3254.2,43.14382338]
["bitfinex-derivatives","ETHF0:USTF0",1738412529989,0.00461617,3254.3,3254.2,41.79907807]
["bitfinex-derivatives","ETHF0:USTF0",1738412530290,0.00461617,3254.3,3254.2,46.61832625]
["bitfinex-derivatives","ETHF0:USTF0",1738412530991,0.00461617,3254.3,3254.2,49.82612625]
["bitfinex-derivatives","ETHF0:USTF0",1738412532778,0.00461617,3254.3,3254.2,49.21132625]
["bitfinex-derivatives","ETHF0:USTF0",1738412532987,0.00461617,3254.3,3254.2,8.41132625]
["bitfinex-derivatives","ETHF0:USTF0",1738412533482,0.00461617,3254.3,3254.2,8.41128937]
["bitfinex-derivatives","ETHF0:USTF0",1738412533893,0.61939617,3254.3,3254.2,8.41128937]
["bitfinex-derivatives","ETHF0:USTF0",1738412534082,0.61939617,3254.3,3254.2,5.20348937]
["bitfinex-derivatives","ETHF0:USTF0",1738412535385,3.21241617,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412535585,0.61486,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412535888,0.61486,3253.9,3253.8,3.59212124]
["bitfinex-derivatives","ETHF0:USTF0",1738412536091,3.21241617,3254.3,3253.8,44.39212124]
["bitfinex-derivatives","ETHF0:USTF0",1738412536392,0.61485,3254.0,3253.9,0.38432124]
["bitfinex-derivatives","ETHF0:USTF0",1738412536796,3.21241617,3254.3,3253.9,0.38432124]
["bitfinex-derivatives","ETHF0:USTF0",1738412536993,0.61482,3254.2,3254.0,0.38432124]
["bitfinex-derivatives","ETHF0:USTF0",1738412537203,0.61940617,3254.3,3254.1,0.38432124]
["bitfinex-derivatives","ETHF0:USTF0",1738412537494,0.00461617,3254.3,3254.2,0.38428448]
["bitfinex-derivatives","ETHF0:USTF0",1738412537694,0.61939617,3254.3,3254.2,0.38428448]
["bitfinex-derivatives","ETHF0:USTF0",1738412538195,0.61939617,3254.3,3254.2,41.18428448]
["bitfinex-derivatives","ETHF0:USTF0",1738412539198,0.61939617,3254.3,3254.2,41.18429717]
["bitfinex-derivatives","ETHF0:USTF0",1738412539590,0.61939617,3254.3,3254.2,41.18429621]
["bitfinex-derivatives","ETHF0:USTF0",1738412540596,0.61939617,3254.3,3254.2,0.38429621]
["bitfinex-derivatives","ETHF0:USTF0",1738412541302,0.61939617,3254.3,3254.2,0.38430497]
["bitfinex-derivatives","ETHF0:USTF0",1738412541998,0.61939617,3254.3,3254.2,41.18430497]
["bitfinex-derivatives","ETHF0:USTF0",1738412543406,0.61939617,3254.3,3254.2,41.18430325]
["bitfinex-derivatives","ETHF0:USTF0",1738412547203,0.61939617,3254.3,3254.2,41.18429526]
["bitfinex-derivatives","ETHF0:USTF0",1738412549103,0.61939617,3254.3,3254.2,41.70029526]
["bitfinex-derivatives","ETHF0:USTF0",1738412551008,0.61939617,3254.3,3254.2,41.70028235]
["bitfinex-derivatives","ETHF0:USTF0",1738412553007,0.61939617,3254.3,3254.2,41.70028149]
["bitfinex-derivatives","ETHF0:USTF0",1738412553310,0.61939617,3254.3,3254.2,41.18428149]
["bitfinex-derivatives","ETHF0:USTF0",1738412555003,0.61939617,3254.3,3254.2,0.38428149]
["bitfinex-derivatives","ETHF0:USTF0",1738412555504,0.00461617,3254.3,3254.2,4.20688149]
["bitfinex-derivatives","ETHF0:USTF0",1738412555705,0.00461617,3254.3,3254.2,9.20688149]
["bitfinex-derivatives","ETHF0:USTF0",1738412556007,0.4818,3255.3,3255.0,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738412556199,0.4818,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412556398,0.4818,3255.3,3255.2,3.59208149]
["bitfinex-derivatives","ETHF0:USTF0",1738412556800,0.4818,3255.3,3255.2,3.59194466]
["bitfinex-derivatives","ETHF0:USTF0",1738412557608,1.09639,3255.3,3255.2,3.59194466]
["bitfinex-derivatives","ETHF0:USTF0",1738412558411,0.61459,3255.3,3255.2,3.59194466]
["bitfinex-derivatives","ETHF0:USTF0",1738412558805,0.61459,3255.3,3255.2,3.59194933]
["bitfinex-derivatives","ETHF0:USTF0",1738412560598,0.61459,3255.3,3255.2,3.59196414]
["bitfinex-derivatives","ETHF0:USTF0",1738412562706,0.61459,3255.3,3255.2,3.59196348]
["bitfinex-derivatives","ETHF0:USTF0",1738412564511,0.61459,3255.3,3255.2,3.59196208]
["bitfinex-derivatives","ETHF0:USTF0",1738412565209,0.61599328,3255.3,3255.2,3.59196208]
["bitfinex-derivatives","ETHF0:USTF0",1738412566402,0.61599328,3255.3,3255.2,0.38416208]
["bitfinex-derivatives","ETHF0:USTF0",1738412568417,0.61599328,3255.3,3255.2,0.38420548]
["bitfinex-derivatives","ETHF0:USTF0",1738412568418,0.00140328,3255.3,3255.2,0.38420548]
["bitfinex-derivatives","ETHF0:USTF0",1738412568621,0.61599328,3255.3,3255.2,0.38420548]
["bitfinex-derivatives","ETHF0:USTF0",1738412569714,3.2078,3257.8,3255.6,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1738412570010,3.2078,3257.8,3255.2,36.1539904]
["bitfinex-derivatives","ETHF0:USTF0",1738412570011,0.61413,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412570215,2.64080488,3258.2,3257.6,41.18420548]
["bitfinex-derivatives","ETHF0:USTF0",1738412570416,3.2078,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412570615,0.61398,3258.6,3258.0,0.99798241]
["bitfinex-derivatives","ETHF0:USTF0",1738412570818,0.00460864,3258.3,3258.0,0.86374184]
["bitfinex-derivatives","ETHF0:USTF0",1738412571119,13.90516848,3258.1,3258.0,0.86374184]
["bitfinex-derivatives","ETHF0:USTF0",1738412571309,13.90516848,3258.1,3258.0,0.47983943]
["bitfinex-derivatives","ETHF0:USTF0",1738412571821,13.90516848,3258.1,3258.0,0.38386034]
["bitfinex-derivatives","ETHF0:USTF0",1738412572021,13.90516848,3258.1,3258.0,0.86368577]
["bitfinex-derivatives","ETHF0:USTF0",1738412572223,13.29110848,3258.1,3258.0,4.07148079]
["bitfinex-derivatives","ETHF0:USTF0",1738412572424,0.61406,3258.1,3258.0,4.07148079]
["bitfinex-derivatives","ETHF0:USTF0",1738412573325,0.61406,3258.1,3258.0,3.68762543]
["bitfinex-derivatives","ETHF0:USTF0",1738412574312,0.61406,3258.1,3258.0,4.0714786]
["bitfinex-derivatives","ETHF0:USTF0",1738412574517,0.61406,3258.1,3258.0,3.68762543]
["bitfinex-derivatives","ETHF0:USTF0",1738412574916,0.61406,3258.1,3258.0,0.47982543]
["bitfinex-derivatives","ETHF0:USTF0",1738412576321,0.61412,3257.8,3257.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412576623,0.61412,3257.8,3257.7,0.48448215]
["bitfinex-derivatives","ETHF0:USTF0",1738412579111,0.61412,3257.8,3257.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738412579520,0.61412,3257.8,3257.7,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412579721,3.82192,3257.8,3257.7,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412580522,8.82192,3257.8,3257.7,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412580722,10.67992,3257.8,3257.7,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412581226,11.17232,3257.8,3257.7,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412583528,13.81312488,3257.8,3257.7,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412585120,13.19900488,3257.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412585327,2.64080488,3256.8,3256.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412585526,0.61438,3256.4,3256.3,0.38404268]
["bitfinex-derivatives","ETHF0:USTF0",1738412585730,0.61438,3256.4,3256.3,0.86410094]
["bitfinex-derivatives","ETHF0:USTF0",1738412587422,0.61438,3256.4,3256.3,0.86410611]
["bitfinex-derivatives","ETHF0:USTF0",1738412588728,3.07072,3257.7,3256.3,0.86410611]
["bitfinex-derivatives","ETHF0:USTF0",1738412588920,0.61398,3258.6,3258.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738412589120,0.6139,3259.0,3258.2,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738412589321,2.64080488,3258.9,3258.2,45.48594611]
["bitfinex-derivatives","ETHF0:USTF0",1738412589525,2.64541352,3258.3,3258.2,41.66410611]
["bitfinex-derivatives","ETHF0:USTF0",1738412589734,3.25944352,3258.3,3258.2,0.48005826]
["bitfinex-derivatives","ETHF0:USTF0",1738412590629,8.25944352,3258.3,3258.2,0.48005826]
["bitfinex-derivatives","ETHF0:USTF0",1738412590933,0.6141,3257.9,3257.8,3.21240864]
["bitfinex-derivatives","ETHF0:USTF0",1738412591229,0.6141,3257.9,3257.8,3.59632566]
["bitfinex-derivatives","ETHF0:USTF0",1738412592929,0.6141,3257.9,3257.8,3.21240864]
["bitfinex-derivatives","ETHF0:USTF0",1738412593131,0.6141,3257.9,3257.8,3.59632611]
["bitfinex-derivatives","ETHF0:USTF0",1738412593531,0.6141,3257.9,3257.8,0.38852611]
["bitfinex-derivatives","ETHF0:USTF0",1738412595030,0.6141,3257.9,3257.8,0.38852687]
["bitfinex-derivatives","ETHF0:USTF0",1738412596828,2.64080488,3260.5,3257.8,17.71862186]
["bitfinex-derivatives","ETHF0:USTF0",1738412597025,0.61368,3260.2,3259.6,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1738412597235,0.61368,3260.2,3259.7,41.18391823]
["bitfinex-derivatives","ETHF0:USTF0",1738412597236,0.6137,3260.1,3259.7,41.18391823]
["bitfinex-derivatives","ETHF0:USTF0",1738412597428,0.61372,3259.9,3259.8,0.38391823]
["bitfinex-derivatives","ETHF0:USTF0",1738412598721,2.64080488,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412598923,0.61374,3259.8,3259.7,0.38370176]
["bitfinex-derivatives","ETHF0:USTF0",1738412599831,0.61374,3259.8,3259.7,0.38369291]
["bitfinex-derivatives","ETHF0:USTF0",1738412600720,0.61378,3259.6,3259.5,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412600925,0.61378,3259.6,3259.5,0.38833889]
["bitfinex-derivatives","ETHF0:USTF0",1738412603031,0.61378,3259.6,3259.5,0.86799953]
["bitfinex-derivatives","ETHF0:USTF0",1738412603530,0.61378,3259.6,3259.5,0.48426214]
["bitfinex-derivatives","ETHF0:USTF0",1738412604835,3.2078,3261.8,3259.5,0.86799435]
["bitfinex-derivatives","ETHF0:USTF0",1738412605039,9.1878,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412605541,9.1878,3261.8,3261.1,0.47966064]
["bitfinex-derivatives","ETHF0:USTF0",1738412605840,12.36997169,3261.8,3261.1,0.47966064]
["bitfinex-derivatives","ETHF0:USTF0",1738412606137,12.37455615,3261.8,3261.2,0.47966064]
["bitfinex-derivatives","ETHF0:USTF0",1738412606334,0.61346,3261.4,3261.2,0.47966064]
["bitfinex-derivatives","ETHF0:USTF0",1738412606730,0.61346,3261.4,3261.3,0.47966064]
["bitfinex-derivatives","ETHF0:USTF0",1738412606926,0.00458446,3261.8,3261.3,0.47966064]
["bitfinex-derivatives","ETHF0:USTF0",1738412607130,0.00458446,3261.8,3261.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738412607636,0.00458446,3261.8,3261.6,0.47929355]
["bitfinex-derivatives","ETHF0:USTF0",1738412608136,0.00458446,3261.8,3261.7,0.47929355]
["bitfinex-derivatives","ETHF0:USTF0",1738412608529,0.61795446,3261.8,3261.7,0.47929355]
["bitfinex-derivatives","ETHF0:USTF0",1738412608934,0.61341,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412609135,0.00458446,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412609337,0.61342,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412609939,0.61346,3261.3,3261.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738412615246,0.61348,3261.2,3261.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412618839,4.49128,3261.2,3261.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412619343,4.49128,3261.2,3260.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738412619344,0.61365,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412619848,0.61365,3260.3,3260.2,44.48731716]
["bitfinex-derivatives","ETHF0:USTF0",1738412622342,0.61365,3260.3,3260.2,44.87092988]
["bitfinex-derivatives","ETHF0:USTF0",1738412623147,0.61365,3260.3,3260.2,44.48731716]
["bitfinex-derivatives","ETHF0:USTF0",1738412623343,0.61365,3260.3,3260.2,44.87094685]
["bitfinex-derivatives","ETHF0:USTF0",1738412623649,0.61365,3260.3,3260.2,44.48731716]
["bitfinex-derivatives","ETHF0:USTF0",1738412624147,0.61365,3260.3,3260.2,41.27951716]
["bitfinex-derivatives","ETHF0:USTF0",1738412624443,0.61371,3260.0,3259.9,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412624750,0.61371,3260.0,3259.9,0.38825643]
["bitfinex-derivatives","ETHF0:USTF0",1738412625246,0.61371,3260.0,3259.9,41.18825643]
["bitfinex-derivatives","ETHF0:USTF0",1738412626145,0.61371,3260.0,3259.9,41.18825121]
["bitfinex-derivatives","ETHF0:USTF0",1738412627047,0.61371,3260.0,3259.9,0.38364971]
["bitfinex-derivatives","ETHF0:USTF0",1738412627754,0.61371,3260.0,3259.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412628557,0.61376,3259.7,3259.6,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412630946,0.61376,3259.7,3259.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412635049,0.0046015,3260.0,3259.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412635250,0.61373,3259.9,3259.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412635552,0.0046015,3260.0,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412635855,0.0046015,3260.0,3259.9,6.44741028]
["bitfinex-derivatives","ETHF0:USTF0",1738412636650,0.0046015,3260.0,3259.9,3.68728861]
["bitfinex-derivatives","ETHF0:USTF0",1738412636849,0.6183115,3260.0,3259.9,3.68728861]
["bitfinex-derivatives","ETHF0:USTF0",1738412637652,0.0046015,3260.0,3259.9,3.68728861]
["bitfinex-derivatives","ETHF0:USTF0",1738412637957,0.6183115,3260.0,3259.9,3.68728861]
["bitfinex-derivatives","ETHF0:USTF0",1738412639654,0.6183115,3260.0,3259.9,4.07093226]
["bitfinex-derivatives","ETHF0:USTF0",1738412641159,0.6183115,3260.0,3259.9,4.07096271]
["bitfinex-derivatives","ETHF0:USTF0",1738412641362,0.6183115,3260.0,3259.9,0.86316271]
["bitfinex-derivatives","ETHF0:USTF0",1738412643061,0.6183115,3260.0,3259.9,0.86316523]
["bitfinex-derivatives","ETHF0:USTF0",1738412643261,3.82809295,3260.0,3259.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738412643761,0.61382,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412643954,0.61382,3259.4,3259.3,41.18374455]
["bitfinex-derivatives","ETHF0:USTF0",1738412645062,0.61382,3259.4,3259.3,41.18373983]
["bitfinex-derivatives","ETHF0:USTF0",1738412647058,0.61382,3259.4,3259.3,41.18374498]
["bitfinex-derivatives","ETHF0:USTF0",1738412648059,0.61382,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412648253,0.61388,3259.1,3259.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412648454,0.61388,3259.1,3259.0,0.38838225]
["bitfinex-derivatives","ETHF0:USTF0",1738412648651,0.61388,3259.1,3259.0,41.18838225]
["bitfinex-derivatives","ETHF0:USTF0",1738412648855,0.61388,3259.1,3259.0,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412649164,0.61388,3259.1,3259.0,41.18834935]
["bitfinex-derivatives","ETHF0:USTF0",1738412649957,0.61388,3259.1,3259.0,0.38834935]
["bitfinex-derivatives","ETHF0:USTF0",1738412652864,0.61388,3259.1,3259.0,0.38839263]
["bitfinex-derivatives","ETHF0:USTF0",1738412655368,0.61388,3259.1,3259.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412655562,0.61388,3259.1,3259.0,0.38838525]
["bitfinex-derivatives","ETHF0:USTF0",1738412656063,0.61388,3259.1,3259.0,0.48432997]
["bitfinex-derivatives","ETHF0:USTF0",1738412658766,0.61388,3259.1,3259.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412658964,1.12448,3259.1,3259.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412659562,0.61399,3258.5,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412660170,0.61399,3258.5,3258.4,44.39162467]
["bitfinex-derivatives","ETHF0:USTF0",1738412660468,0.61399,3258.5,3258.4,44.87140714]
["bitfinex-derivatives","ETHF0:USTF0",1738412660672,0.61399,3258.5,3258.4,44.48758247]
["bitfinex-derivatives","ETHF0:USTF0",1738412660861,0.61399,3258.5,3258.4,44.87141495]
["bitfinex-derivatives","ETHF0:USTF0",1738412663677,0.61399,3258.5,3258.4,41.27978247]
["bitfinex-derivatives","ETHF0:USTF0",1738412664174,0.61399,3258.5,3258.4,0.47978247]
["bitfinex-derivatives","ETHF0:USTF0",1738412665977,0.61399,3258.5,3258.4,0.86359462]
["bitfinex-derivatives","ETHF0:USTF0",1738412666478,0.61399,3258.5,3258.4,41.66359462]
["bitfinex-derivatives","ETHF0:USTF0",1738412666674,0.61399,3258.5,3258.4,44.87139462]
["bitfinex-derivatives","ETHF0:USTF0",1738412670584,0.61399,3258.5,3258.4,44.87139057]
["bitfinex-derivatives","ETHF0:USTF0",1738412674486,0.61399,3258.5,3258.4,44.87138776]
["bitfinex-derivatives","ETHF0:USTF0",1738412676984,0.61399,3258.5,3258.4,4.07138776]
["bitfinex-derivatives","ETHF0:USTF0",1738412677880,0.61399,3258.5,3258.4,0.86358776]
["bitfinex-derivatives","ETHF0:USTF0",1738412678282,0.61399,3258.5,3258.4,0.22362776]
["bitfinex-derivatives","ETHF0:USTF0",1738412678887,0.61404,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412679285,0.61404,3258.2,3258.1,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412679793,0.61404,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412684797,0.61404,3258.2,3258.1,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412684989,0.61404,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412690298,0.4865,3258.9,3258.1,3.2124015]
["bitfinex-derivatives","ETHF0:USTF0",1738412690598,0.61399,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412690802,0.61399,3258.5,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412691996,2.62770982,3259.0,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412692199,0.61398,3258.6,3258.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738412696692,2.62770982,3259.0,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412696893,0.61399,3258.5,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412698197,0.47,3258.8,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412698798,0.61399,3258.5,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412699800,0.61395,3258.7,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412700397,0.61395,3258.7,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412701098,1.08394,3258.8,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412701298,0.47,3258.8,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412701500,0.61395,3258.7,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412702102,1.08395,3258.8,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412703300,0.61389,3259.1,3258.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738412703502,0.61391,3259.0,3258.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738412704406,0.61391,3258.9,3258.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738412705303,0.4892,3259.3,3258.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738412705304,0.6139,3259.0,3258.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738412705808,0.61395,3258.7,3258.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738412708608,3.11690982,3259.3,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412708609,0.61397,3258.6,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412710007,0.61396,3258.7,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412710400,0.61397,3258.6,3258.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738412711104,0.6139,3259.0,3258.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738412711305,0.6139,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412711306,0.61389,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412711912,0.4892,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412712103,0.61389,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412713409,0.61382,3259.4,3258.9,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738412713609,0.61382,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412715110,0.5171,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412715811,0.5171,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412716007,1.1309,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412719113,0.61382,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412721510,3.72666938,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412721716,2.62770982,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412721916,0.61391,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412722219,0.61391,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412722420,0.61391,3259.0,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412722620,0.61391,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412725412,3.24161982,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412728513,3.24161982,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412728919,2.62770982,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412729113,0.61399,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412729513,1.18279,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412730316,0.5688,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412730619,0.61398,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412731121,0.5231,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412731318,0.5231,3258.8,3258.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738412731518,0.6139,3259.0,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738412731712,0.6139,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412733214,0.5688,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412733423,1.18269,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412733612,3.76906982,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412734420,0.61389,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412747531,3.20956938,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412747728,3.20956938,3259.5,3259.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738412747925,0.61383,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412749633,0.61384,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412753238,0.61383,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412754844,3.2432892,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412755136,0.61382,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412755640,2.6294792,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412756239,0.61382,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412756631,0.61384,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412757929,0.61383,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412758125,0.61385,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412758740,2.6294792,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412758741,0.61386,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412759433,0.61385,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412759636,0.61383,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412759837,1.24331312,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412760542,1.85715312,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412761036,1.24331312,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412764644,1.85715312,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412766143,0.61386,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412766943,1.24331312,3259.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412767143,2.43288312,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412777752,2.43288312,3259.1,3259.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412778755,2.43288312,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412779355,2.43288312,3259.1,3259.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412781158,2.43288312,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412786164,1.24331312,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412786656,1.85719312,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412787057,1.85719312,3259.1,3259.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412787755,1.85719312,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412788065,1.24331312,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412788768,1.85719312,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412791766,0.61391,3259.0,3258.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738412792069,1.85722312,3258.9,3258.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738412792368,1.85722312,3258.9,3258.8,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738412792566,1.24331312,3258.9,3258.8,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738412797271,1.24331312,3258.9,3258.8,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1738412797464,1.24331312,3258.9,3258.8,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738412798463,1.24482802,3258.9,3258.8,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738412799470,0.0015149,3258.9,3258.8,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738412805872,0.0015149,3258.9,3258.8,45.72923]
["bitfinex-derivatives","ETHF0:USTF0",1738412808977,0.0015149,3258.9,3258.8,46.97254312]
["bitfinex-derivatives","ETHF0:USTF0",1738412811882,0.0015149,3258.9,3258.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738412813486,0.6154249,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412825384,0.0015149,3258.9,3258.8,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1738412826090,0.0015149,3258.9,3258.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1738412826387,0.0015149,3258.9,3258.8,45.11283]
["bitfinex-derivatives","ETHF0:USTF0",1738412828988,0.0015149,3258.9,3258.8,51.35614312]
["bitfinex-derivatives","ETHF0:USTF0",1738412829189,0.0015149,3258.9,3258.8,46.35614312]
["bitfinex-derivatives","ETHF0:USTF0",1738412830490,0.0015149,3258.9,3258.8,51.13884531]
["bitfinex-derivatives","ETHF0:USTF0",1738412831584,0.0015149,3258.9,3258.8,7.99050219]
["bitfinex-derivatives","ETHF0:USTF0",1738412831789,0.6154249,3258.9,3258.8,7.99050219]
["bitfinex-derivatives","ETHF0:USTF0",1738412831980,1.0958249,3258.9,3258.8,7.99050219]
["bitfinex-derivatives","ETHF0:USTF0",1738412833295,1.0958249,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412835995,0.4819149,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412838290,0.0015149,3258.9,3258.8,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1738412838694,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412838990,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412840398,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412841692,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412842394,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412843096,0.0015149,3258.9,3258.8,45.86504312]
["bitfinex-derivatives","ETHF0:USTF0",1738412843292,0.0015149,3258.9,3258.8,50.86504312]
["bitfinex-derivatives","ETHF0:USTF0",1738412844592,0.0015149,3258.9,3258.8,55.64774531]
["bitfinex-derivatives","ETHF0:USTF0",1738412845101,0.0015149,3258.9,3258.8,50.64774531]
["bitfinex-derivatives","ETHF0:USTF0",1738412845296,0.0015149,3258.9,3258.8,55.64774531]
["bitfinex-derivatives","ETHF0:USTF0",1738412846501,0.0015149,3258.9,3258.8,50.64774531]
["bitfinex-derivatives","ETHF0:USTF0",1738412848700,0.0015149,3258.9,3258.8,45.86504312]
["bitfinex-derivatives","ETHF0:USTF0",1738412852608,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412855909,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412856311,0.0015149,3258.9,3258.8,45.25111312]
["bitfinex-derivatives","ETHF0:USTF0",1738412856499,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412856809,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412857203,0.6154249,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412858310,0.6154249,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412858514,0.6154249,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412865317,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412865517,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412872726,0.5203,3259.2,3259.0,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738412873817,0.5203,3259.2,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412874014,0.61388,3259.1,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412874312,0.61388,3259.1,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412874511,0.6139,3259.0,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412874816,0.5203,3259.2,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412875019,0.0015149,3258.9,3258.8,44.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738412875425,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412875627,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412875823,0.6154249,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412876031,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412887135,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412888025,0.0015149,3258.9,3258.8,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738412888530,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412889625,0.6154249,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412892132,0.0015149,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412896640,0.6154249,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412897940,0.0015149,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412898240,1.85744077,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412898432,1.85744077,3258.5,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738412899533,1.85744077,3258.5,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412899534,0.61401,3258.4,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412899741,1.85750077,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412900142,1.85750077,3258.2,3258.1,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412901743,3.24268677,3258.2,3258.1,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412908543,3.24268677,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412909141,3.24268677,3258.2,3258.1,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412913549,2.62863677,3258.2,3258.1,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412917654,3.24268677,3258.2,3258.1,40.8046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412918550,3.24268677,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412923665,1.85854986,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412925061,3.10304972,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412929265,1.85854986,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412929464,2.38914986,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412929662,3.63364972,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412929865,4.60164972,3258.2,3258.1,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412933771,3.98759972,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412933972,1.85861986,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412935675,2.34451986,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412937571,1.24449986,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412937868,1.24449986,3257.8,3257.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738412938269,1.24449986,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412938570,1.85861986,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412943576,1.24449986,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412943873,1.24449986,3257.8,3257.7,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738412946173,1.24449986,3260.3,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738412946474,11.91774906,3259.8,3259.7,49.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738412946774,11.20712906,3259.8,3259.7,46.82715503]
["bitfinex-derivatives","ETHF0:USTF0",1738412946977,11.20712906,3259.8,3259.7,51.82715503]
["bitfinex-derivatives","ETHF0:USTF0",1738412947277,11.20712906,3259.8,3259.7,53.83388973]
["bitfinex-derivatives","ETHF0:USTF0",1738412947473,11.20712906,3259.8,3259.7,54.68670149]
["bitfinex-derivatives","ETHF0:USTF0",1738412947676,11.20712906,3259.8,3259.7,54.99380149]
["bitfinex-derivatives","ETHF0:USTF0",1738412947877,10.58423906,3259.8,3259.7,54.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1738412948079,10.58423906,3259.8,3259.7,54.14065965]
["bitfinex-derivatives","ETHF0:USTF0",1738412948383,0.0046015,3260.1,3259.7,54.77139951]
["bitfinex-derivatives","ETHF0:USTF0",1738412948672,1.24449986,3261.1,3260.8,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738412948880,1.24449986,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412949775,0.0046015,3261.4,3261.0,46.25148419]
["bitfinex-derivatives","ETHF0:USTF0",1738412949977,3.0696,3261.3,3261.1,2.24360621]
["bitfinex-derivatives","ETHF0:USTF0",1738412950173,3.68307,3261.3,3261.2,0.38353576]
["bitfinex-derivatives","ETHF0:USTF0",1738412950368,3.68307,3261.3,3261.1,0.47939203]
["bitfinex-derivatives","ETHF0:USTF0",1738412950780,3.68306,3261.3,3261.2,0.38351261]
["bitfinex-derivatives","ETHF0:USTF0",1738412951277,0.61348,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412951681,0.0046015,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412951986,3.0696,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412952478,3.68307,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412952884,3.0696,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412953080,3.0696,3261.1,3260.9,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412953383,3.68312,3261.0,3260.9,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412963985,0.61367,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412965183,1.11447,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412965386,0.61372,3259.9,3259.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412965580,3.23697102,3259.9,3259.8,0.38828409]
["bitfinex-derivatives","ETHF0:USTF0",1738412965787,3.23697102,3259.9,3259.8,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738412966789,0.61382,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412967087,3.23707102,3259.4,3259.3,44.87122398]
["bitfinex-derivatives","ETHF0:USTF0",1738412967292,3.23707102,3259.4,3259.3,45.4852141]
["bitfinex-derivatives","ETHF0:USTF0",1738412967484,3.23707102,3259.4,3259.3,46.25269605]
["bitfinex-derivatives","ETHF0:USTF0",1738412967792,3.23707102,3259.4,3259.3,46.25266854]
["bitfinex-derivatives","ETHF0:USTF0",1738412968094,3.23707102,3259.4,3259.3,45.35088469]
["bitfinex-derivatives","ETHF0:USTF0",1738412968281,3.23707102,3259.4,3259.3,44.48747372]
["bitfinex-derivatives","ETHF0:USTF0",1738412968487,3.71477102,3259.4,3259.3,3.68747372]
["bitfinex-derivatives","ETHF0:USTF0",1738412968991,3.71477102,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412969789,0.61382,3259.1,3259.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1738412969993,3.23707102,3259.1,3259.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1738412970186,3.23707102,3259.1,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412970187,0.61393,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738412970489,2.62325102,3259.1,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738412970793,2.62325102,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412971093,2.62325102,3259.1,3259.0,2.7249049]
["bitfinex-derivatives","ETHF0:USTF0",1738412971286,2.62325102,3259.1,3259.0,5.0654959]
["bitfinex-derivatives","ETHF0:USTF0",1738412971483,2.62325102,3259.4,3259.0,4.45154208]
["bitfinex-derivatives","ETHF0:USTF0",1738412971790,2.62325102,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412971985,2.62325102,3259.4,3259.3,5.45283485]
["bitfinex-derivatives","ETHF0:USTF0",1738412972491,2.62325102,3259.4,3259.3,46.73259544]
["bitfinex-derivatives","ETHF0:USTF0",1738412972686,2.62325102,3259.4,3259.3,48.4592864]
["bitfinex-derivatives","ETHF0:USTF0",1738412972889,2.62785252,3259.7,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738412973094,2.62785252,3259.7,3259.5,3.97172581]
["bitfinex-derivatives","ETHF0:USTF0",1738412973299,3.24156252,3259.7,3259.6,3.97166931]
["bitfinex-derivatives","ETHF0:USTF0",1738412973483,2.62785252,3259.7,3259.6,3.97098597]
["bitfinex-derivatives","ETHF0:USTF0",1738412973888,3.24156252,3259.7,3259.6,5.21807269]
["bitfinex-derivatives","ETHF0:USTF0",1738412974589,3.24156252,3259.7,3259.6,5.21804661]
["bitfinex-derivatives","ETHF0:USTF0",1738412974793,2.62785252,3259.7,3259.6,5.21804661]
["bitfinex-derivatives","ETHF0:USTF0",1738412974994,3.24156252,3259.7,3259.6,5.21804661]
["bitfinex-derivatives","ETHF0:USTF0",1738412975191,3.24156252,3259.7,3259.6,6.06853566]
["bitfinex-derivatives","ETHF0:USTF0",1738412975397,3.24156252,3259.7,3259.6,6.06928625]
["bitfinex-derivatives","ETHF0:USTF0",1738412975796,3.24156252,3259.7,3259.6,5.69070488]
["bitfinex-derivatives","ETHF0:USTF0",1738412975991,3.24156252,3259.7,3259.6,4.63743465]
["bitfinex-derivatives","ETHF0:USTF0",1738412976185,3.24156252,3259.7,3259.6,4.25885328]
["bitfinex-derivatives","ETHF0:USTF0",1738412976795,3.24156252,3259.7,3259.6,4.73154086]
["bitfinex-derivatives","ETHF0:USTF0",1738412976991,3.24156252,3259.7,3259.6,5.11012223]
["bitfinex-derivatives","ETHF0:USTF0",1738412977396,3.24156252,3259.7,3259.6,5.11054194]
["bitfinex-derivatives","ETHF0:USTF0",1738412977805,3.24156252,3259.7,3259.6,4.73197454]
["bitfinex-derivatives","ETHF0:USTF0",1738412978300,3.24156252,3259.7,3259.6,4.25876528]
["bitfinex-derivatives","ETHF0:USTF0",1738412978495,3.24156252,3259.7,3259.6,4.73197454]
["bitfinex-derivatives","ETHF0:USTF0",1738412978693,3.24156252,3259.7,3259.6,4.25876528]
["bitfinex-derivatives","ETHF0:USTF0",1738412978890,3.24156252,3259.7,3259.6,4.73197454]
["bitfinex-derivatives","ETHF0:USTF0",1738412979301,3.24156252,3259.7,3259.6,4.25880984]
["bitfinex-derivatives","ETHF0:USTF0",1738412979606,2.62785252,3259.7,3259.6,4.73202501]
["bitfinex-derivatives","ETHF0:USTF0",1738412979899,3.24156252,3259.7,3259.6,4.25880984]
["bitfinex-derivatives","ETHF0:USTF0",1738412980291,3.24156252,3259.7,3259.6,4.73202501]
["bitfinex-derivatives","ETHF0:USTF0",1738412980492,3.24156252,3259.7,3259.6,4.25880984]
["bitfinex-derivatives","ETHF0:USTF0",1738412980696,2.62785252,3259.7,3259.6,4.25880984]
["bitfinex-derivatives","ETHF0:USTF0",1738412980903,2.62785252,3259.7,3259.6,4.73202501]
["bitfinex-derivatives","ETHF0:USTF0",1738412981098,2.62785252,3259.7,3259.6,5.11059241]
["bitfinex-derivatives","ETHF0:USTF0",1738412981293,2.62785252,3259.7,3259.6,4.63730987]
["bitfinex-derivatives","ETHF0:USTF0",1738412982001,3.24156252,3259.7,3259.6,4.73211884]
["bitfinex-derivatives","ETHF0:USTF0",1738412983200,3.24156252,3259.7,3259.6,4.25874247]
["bitfinex-derivatives","ETHF0:USTF0",1738412983408,3.24156252,3259.7,3259.6,4.73241868]
["bitfinex-derivatives","ETHF0:USTF0",1738412985199,3.24156252,3259.7,3259.6,4.73265284]
["bitfinex-derivatives","ETHF0:USTF0",1738412985799,0.61371,3259.7,3259.6,9.73265284]
["bitfinex-derivatives","ETHF0:USTF0",1738412986002,2.62325102,3260.7,3259.6,9.25891325]
["bitfinex-derivatives","ETHF0:USTF0",1738412986206,0.61361,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738412986500,0.61361,3260.3,3260.2,46.25228219]
["bitfinex-derivatives","ETHF0:USTF0",1738412986696,0.61361,3260.3,3260.2,47.49936891]
["bitfinex-derivatives","ETHF0:USTF0",1738412987305,0.61361,3260.3,3260.2,47.49923756]
["bitfinex-derivatives","ETHF0:USTF0",1738412987607,0.61361,3260.3,3260.2,48.26648833]
["bitfinex-derivatives","ETHF0:USTF0",1738412988112,0.61361,3260.3,3260.2,47.49923756]
["bitfinex-derivatives","ETHF0:USTF0",1738412989512,0.61361,3260.3,3260.2,48.26649147]
["bitfinex-derivatives","ETHF0:USTF0",1738412989909,2.62325102,3260.4,3260.2,7.46649147]
["bitfinex-derivatives","ETHF0:USTF0",1738412990108,1.1180415,3260.6,3260.3,3.01156733]
["bitfinex-derivatives","ETHF0:USTF0",1738412990313,0.61356,3260.5,3260.4,43.04435084]
["bitfinex-derivatives","ETHF0:USTF0",1738412990810,1.1180315,3260.6,3260.4,44.29143756]
["bitfinex-derivatives","ETHF0:USTF0",1738412991012,1.1180315,3260.6,3260.5,1.2468032]
["bitfinex-derivatives","ETHF0:USTF0",1738412991217,1.1180315,3260.6,3260.5,3.49123739]
["bitfinex-derivatives","ETHF0:USTF0",1738412992912,1.1180315,3260.6,3260.5,4.25842786]
["bitfinex-derivatives","ETHF0:USTF0",1738412993111,1.1180315,3260.6,3260.5,3.01134114]
["bitfinex-derivatives","ETHF0:USTF0",1738412993311,1.1180315,3260.6,3260.5,3.49083491]
["bitfinex-derivatives","ETHF0:USTF0",1738412997112,1.1180315,3260.6,3260.5,3.49084562]
["bitfinex-derivatives","ETHF0:USTF0",1738412999116,1.1180315,3260.6,3260.5,3.49076866]
["bitfinex-derivatives","ETHF0:USTF0",1738412999416,1.1180315,3260.6,3260.5,4.25794693]
["bitfinex-derivatives","ETHF0:USTF0",1738412999612,1.1180315,3260.6,3260.5,3.49076866]
["bitfinex-derivatives","ETHF0:USTF0",1738413000209,1.1180315,3260.6,3260.5,4.2579734]
["bitfinex-derivatives","ETHF0:USTF0",1738413000825,1.1180315,3260.6,3260.5,4.25788516]
["bitfinex-derivatives","ETHF0:USTF0",1738413002118,0.0046015,3260.6,3260.5,4.25788516]
["bitfinex-derivatives","ETHF0:USTF0",1738413002417,0.0046015,3260.6,3260.5,4.73214603]
["bitfinex-derivatives","ETHF0:USTF0",1738413003515,0.0046015,3260.6,3260.5,5.11162659]
["bitfinex-derivatives","ETHF0:USTF0",1738413003716,0.6181315,3260.6,3260.5,5.11162659]
["bitfinex-derivatives","ETHF0:USTF0",1738413004116,0.6181315,3260.6,3260.5,5.11187301]
["bitfinex-derivatives","ETHF0:USTF0",1738413004316,0.6181315,3260.6,3260.5,4.73223533]
["bitfinex-derivatives","ETHF0:USTF0",1738413004714,0.6181315,3260.6,3260.5,2.96777271]
["bitfinex-derivatives","ETHF0:USTF0",1738413004911,0.6181315,3260.6,3260.5,4.73223842]
["bitfinex-derivatives","ETHF0:USTF0",1738413005114,0.6181315,3260.6,3260.5,4.25769132]
["bitfinex-derivatives","ETHF0:USTF0",1738413005809,5.0359315,3260.6,3260.5,1.83571231]
["bitfinex-derivatives","ETHF0:USTF0",1738413006011,0.61363,3260.1,3260.0,0.4745471]
["bitfinex-derivatives","ETHF0:USTF0",1738413006225,0.61363,3260.1,3260.0,0.76730282]
["bitfinex-derivatives","ETHF0:USTF0",1738413006409,0.61363,3260.1,3260.0,41.56730282]
["bitfinex-derivatives","ETHF0:USTF0",1738413006616,0.61363,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413008713,0.61363,3260.1,3259.9,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1738413008714,0.61365,3260.0,3259.9,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1738413008915,1.11305,3260.0,3259.9,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1738413015018,4.32085,3260.0,3259.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738413015324,0.61372,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413015628,3.23697102,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413016124,3.23697102,3259.6,3259.5,4.58917742]
["bitfinex-derivatives","ETHF0:USTF0",1738413017117,3.23697102,3259.6,3259.5,4.58918255]
["bitfinex-derivatives","ETHF0:USTF0",1738413018125,3.23697102,3259.6,3259.5,5.93220453]
["bitfinex-derivatives","ETHF0:USTF0",1738413019324,3.23697102,3259.6,3259.5,5.31825388]
["bitfinex-derivatives","ETHF0:USTF0",1738413019917,10.08697102,3259.6,3259.5,5.31825388]
["bitfinex-derivatives","ETHF0:USTF0",1738413020113,10.08697102,3259.6,3259.5,5.93220983]
["bitfinex-derivatives","ETHF0:USTF0",1738413020326,10.08697102,3259.6,3259.5,5.31825388]
["bitfinex-derivatives","ETHF0:USTF0",1738413021119,10.08697102,3259.6,3259.5,5.31825551]
["bitfinex-derivatives","ETHF0:USTF0",1738413021520,10.08697102,3259.6,3259.5,1.34301795]
["bitfinex-derivatives","ETHF0:USTF0",1738413021725,10.08697102,3259.6,3259.5,1.34306769]
["bitfinex-derivatives","ETHF0:USTF0",1738413023321,13.29477102,3259.6,3259.5,1.34306769]
["bitfinex-derivatives","ETHF0:USTF0",1738413023718,13.29477102,3259.6,3259.5,0.95934137]
["bitfinex-derivatives","ETHF0:USTF0",1738413023915,13.29477102,3259.6,3259.5,1.34309663]
["bitfinex-derivatives","ETHF0:USTF0",1738413024327,13.29477102,3259.6,3259.5,0.4796507]
["bitfinex-derivatives","ETHF0:USTF0",1738413024728,13.29477102,3259.6,3259.1,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1738413024729,0.6138,3259.2,3259.1,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1738413024928,3.23705102,3259.2,3259.1,43.54391355]
["bitfinex-derivatives","ETHF0:USTF0",1738413025119,3.23705102,3259.2,3259.1,44.0236173]
["bitfinex-derivatives","ETHF0:USTF0",1738413025622,3.23705102,3259.2,3259.1,44.023627]
["bitfinex-derivatives","ETHF0:USTF0",1738413026315,3.23705102,3259.2,3259.1,43.524727]
["bitfinex-derivatives","ETHF0:USTF0",1738413026616,3.23705102,3259.2,3259.1,2.724727]
["bitfinex-derivatives","ETHF0:USTF0",1738413026819,3.23705102,3259.2,3259.1,2.72474399]
["bitfinex-derivatives","ETHF0:USTF0",1738413027019,3.23705102,3259.2,3259.1,2.11070355]
["bitfinex-derivatives","ETHF0:USTF0",1738413027622,3.23705102,3259.2,3259.1,2.11077084]
["bitfinex-derivatives","ETHF0:USTF0",1738413028019,3.23705102,3259.2,3259.1,1.34320985]
["bitfinex-derivatives","ETHF0:USTF0",1738413029421,9.58705102,3259.2,3259.1,1.34320985]
["bitfinex-derivatives","ETHF0:USTF0",1738413029629,9.58705102,3259.2,3259.1,1.34321323]
["bitfinex-derivatives","ETHF0:USTF0",1738413029929,12.79485102,3259.2,3259.1,0.95943274]
["bitfinex-derivatives","ETHF0:USTF0",1738413030527,12.79485102,3259.2,3259.1,0.47972899]
["bitfinex-derivatives","ETHF0:USTF0",1738413031629,12.79485102,3259.2,3259.1,0.47973449]
["bitfinex-derivatives","ETHF0:USTF0",1738413031818,12.79485102,3259.2,3259.1,0.95946898]
["bitfinex-derivatives","ETHF0:USTF0",1738413032729,13.04358058,3259.2,3259.1,0.95946898]
["bitfinex-derivatives","ETHF0:USTF0",1738413033423,13.04358058,3259.2,3259.1,1.34326175]
["bitfinex-derivatives","ETHF0:USTF0",1738413033730,13.04358058,3259.2,3259.1,1.34326164]
["bitfinex-derivatives","ETHF0:USTF0",1738413035531,13.04358058,3259.2,3259.1,1.34326823]
["bitfinex-derivatives","ETHF0:USTF0",1738413037631,13.04358058,3259.2,3259.1,1.3432679]
["bitfinex-derivatives","ETHF0:USTF0",1738413037826,13.04358058,3259.2,3259.1,1.34326819]
["bitfinex-derivatives","ETHF0:USTF0",1738413038235,8.97325102,3259.2,3259.1,1.34326819]
["bitfinex-derivatives","ETHF0:USTF0",1738413038430,8.97325102,3259.2,3259.1,2.72487894]
["bitfinex-derivatives","ETHF0:USTF0",1738413038631,3.23705102,3259.2,3259.1,2.72487894]
["bitfinex-derivatives","ETHF0:USTF0",1738413039437,3.23705102,3259.2,3259.1,2.72472135]
["bitfinex-derivatives","ETHF0:USTF0",1738413039733,3.23705102,3259.2,3259.1,3.20842135]
["bitfinex-derivatives","ETHF0:USTF0",1738413040232,2.62325102,3259.2,3259.1,3.20842135]
["bitfinex-derivatives","ETHF0:USTF0",1738413041435,2.62325102,3259.2,3259.1,3.2082478]
["bitfinex-derivatives","ETHF0:USTF0",1738413042839,3.23705102,3259.2,3259.1,3.2082478]
["bitfinex-derivatives","ETHF0:USTF0",1738413043336,3.23705102,3259.2,3259.1,3.20827233]
["bitfinex-derivatives","ETHF0:USTF0",1738413043926,2.62325102,3259.2,3259.1,3.20827233]
["bitfinex-derivatives","ETHF0:USTF0",1738413044131,3.23705102,3259.2,3259.1,3.20827233]
["bitfinex-derivatives","ETHF0:USTF0",1738413045137,3.23705102,3259.2,3259.1,1.9611077]
["bitfinex-derivatives","ETHF0:USTF0",1738413045334,3.23705102,3259.2,3259.1,3.2082866]
["bitfinex-derivatives","ETHF0:USTF0",1738413047433,2.62325102,3259.2,3259.1,3.2082866]
["bitfinex-derivatives","ETHF0:USTF0",1738413047842,3.23705102,3259.2,3259.1,3.2082866]
["bitfinex-derivatives","ETHF0:USTF0",1738413048941,9.52705102,3259.2,3259.1,3.2082866]
["bitfinex-derivatives","ETHF0:USTF0",1738413049141,8.91325102,3259.2,3259.1,3.2082866]
["bitfinex-derivatives","ETHF0:USTF0",1738413049544,8.91325102,3259.2,3259.1,3.587789]
["bitfinex-derivatives","ETHF0:USTF0",1738413049732,8.91325102,3259.2,3259.1,3.2082866]
["bitfinex-derivatives","ETHF0:USTF0",1738413049939,8.91325102,3259.2,3259.1,3.587789]
["bitfinex-derivatives","ETHF0:USTF0",1738413051846,9.52705102,3259.2,3259.1,3.587789]
["bitfinex-derivatives","ETHF0:USTF0",1738413052347,9.52705102,3259.2,3259.1,2.7245866]
["bitfinex-derivatives","ETHF0:USTF0",1738413052549,9.52705102,3259.2,3259.1,3.104089]
["bitfinex-derivatives","ETHF0:USTF0",1738413052746,9.52705102,3259.2,3259.1,2.7245866]
["bitfinex-derivatives","ETHF0:USTF0",1738413055246,9.52705102,3259.2,3259.1,2.72456868]
["bitfinex-derivatives","ETHF0:USTF0",1738413056947,9.52705102,3259.2,3259.1,2.72453618]
["bitfinex-derivatives","ETHF0:USTF0",1738413059150,9.52705102,3259.2,3259.1,3.10429368]
["bitfinex-derivatives","ETHF0:USTF0",1738413059855,9.52705102,3259.2,3259.1,2.72453618]
["bitfinex-derivatives","ETHF0:USTF0",1738413060256,9.52705102,3259.2,3259.1,3.10429368]
["bitfinex-derivatives","ETHF0:USTF0",1738413060462,8.91325102,3259.2,3259.1,3.10429368]
["bitfinex-derivatives","ETHF0:USTF0",1738413060855,8.91325102,3259.2,3259.1,3.10433659]
["bitfinex-derivatives","ETHF0:USTF0",1738413061261,8.91325102,3259.2,3259.1,3.10435212]
["bitfinex-derivatives","ETHF0:USTF0",1738413062364,8.91325102,3259.2,3259.1,3.10432932]
["bitfinex-derivatives","ETHF0:USTF0",1738413062859,8.91325102,3259.2,3259.1,3.10431258]
["bitfinex-derivatives","ETHF0:USTF0",1738413064364,8.91325102,3259.2,3259.1,3.10440801]
["bitfinex-derivatives","ETHF0:USTF0",1738413064766,9.52705102,3259.2,3259.1,3.10440801]
["bitfinex-derivatives","ETHF0:USTF0",1738413066264,9.52705102,3259.2,3259.1,2.72452417]
["bitfinex-derivatives","ETHF0:USTF0",1738413066465,8.91325102,3259.2,3259.1,2.72452417]
["bitfinex-derivatives","ETHF0:USTF0",1738413066665,6.29,3259.2,3259.1,2.72452417]
["bitfinex-derivatives","ETHF0:USTF0",1738413067356,6.9038,3259.2,3259.1,2.72452417]
["bitfinex-derivatives","ETHF0:USTF0",1738413067661,7.53336845,3259.2,3259.1,2.72452417]
["bitfinex-derivatives","ETHF0:USTF0",1738413068465,8.14716845,3259.2,3259.1,2.72451851]
["bitfinex-derivatives","ETHF0:USTF0",1738413072272,8.14716845,3259.2,3259.1,2.72451761]
["bitfinex-derivatives","ETHF0:USTF0",1738413075979,8.14716845,3259.2,3259.1,0.479676]
["bitfinex-derivatives","ETHF0:USTF0",1738413076175,8.14716845,3259.2,3259.1,2.72451499]
["bitfinex-derivatives","ETHF0:USTF0",1738413078175,8.14716845,3259.2,3259.1,2.72450955]
["bitfinex-derivatives","ETHF0:USTF0",1738413078682,6.9038,3259.2,3259.1,2.72450955]
["bitfinex-derivatives","ETHF0:USTF0",1738413079875,6.29,3259.2,3259.1,0.479676]
["bitfinex-derivatives","ETHF0:USTF0",1738413080076,2.13534845,3259.2,3259.1,9.58168715]
["bitfinex-derivatives","ETHF0:USTF0",1738413080279,1.58285183,3259.2,3259.1,9.58168715]
["bitfinex-derivatives","ETHF0:USTF0",1738413080467,1.58285183,3259.2,3259.1,2.7245087]
["bitfinex-derivatives","ETHF0:USTF0",1738413080673,2.19665183,3259.2,3259.1,43.5245087]
["bitfinex-derivatives","ETHF0:USTF0",1738413080978,2.19665183,3259.2,3259.1,2.7245087]
["bitfinex-derivatives","ETHF0:USTF0",1738413081180,0.61381,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413081477,0.61381,3259.1,3259.0,5.45255235]
["bitfinex-derivatives","ETHF0:USTF0",1738413081673,0.61381,3259.2,3259.0,5.93220534]
["bitfinex-derivatives","ETHF0:USTF0",1738413081875,6.79,3259.2,3259.0,4.93082144]
["bitfinex-derivatives","ETHF0:USTF0",1738413082072,6.79,3259.2,3259.1,4.6809088]
["bitfinex-derivatives","ETHF0:USTF0",1738413082379,6.79,3259.2,3259.1,9.68085106]
["bitfinex-derivatives","ETHF0:USTF0",1738413082575,5.83089115,3259.2,3259.1,11.02360345]
["bitfinex-derivatives","ETHF0:USTF0",1738413082777,5.83089115,3259.2,3259.1,11.33037901]
["bitfinex-derivatives","ETHF0:USTF0",1738413082978,1000.0,6028.2,3259.1,11.33037901]
["bitfinex-derivatives","ETHF0:USTF0",1738413082979,2.22576845,3260.4,3259.1,10.25621355]
["bitfinex-derivatives","ETHF0:USTF0",1738413083182,0.61362,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413083482,0.61362,3260.2,3260.1,5.16467855]
["bitfinex-derivatives","ETHF0:USTF0",1738413083781,1.85698845,3260.2,3260.1,4.68505986]
["bitfinex-derivatives","ETHF0:USTF0",1738413083981,1.85698845,3260.2,3260.1,4.68490331]
["bitfinex-derivatives","ETHF0:USTF0",1738413084182,0.61362,3260.2,3260.1,4.68490331]
["bitfinex-derivatives","ETHF0:USTF0",1738413084980,2.22576845,3260.4,3260.1,4.68490331]
["bitfinex-derivatives","ETHF0:USTF0",1738413085283,0.6136,3260.3,3260.2,1.47710331]
["bitfinex-derivatives","ETHF0:USTF0",1738413085790,2.22576845,3260.4,3260.2,1.47677118]
["bitfinex-derivatives","ETHF0:USTF0",1738413085984,2.83934845,3260.4,3260.3,1.47677118]
["bitfinex-derivatives","ETHF0:USTF0",1738413087678,2.83934845,3260.4,3260.3,1.47676562]
["bitfinex-derivatives","ETHF0:USTF0",1738413088281,1.75456845,3260.4,3260.3,1.47676562]
["bitfinex-derivatives","ETHF0:USTF0",1738413089282,0.6181415,3260.6,3260.3,1.47676562]
["bitfinex-derivatives","ETHF0:USTF0",1738413089283,0.0046015,3260.6,3260.3,1.47676562]
["bitfinex-derivatives","ETHF0:USTF0",1738413089584,0.0046015,3260.6,3260.2,1.24336845]
["bitfinex-derivatives","ETHF0:USTF0",1738413089585,0.0046015,3260.6,3260.5,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1738413089888,0.0046015,3260.6,3260.5,46.09793802]
["bitfinex-derivatives","ETHF0:USTF0",1738413090284,0.0046015,3260.6,3260.5,45.48438802]
["bitfinex-derivatives","ETHF0:USTF0",1738413091380,0.0046015,3260.6,3260.5,46.64223802]
["bitfinex-derivatives","ETHF0:USTF0",1738413091581,0.0046015,3260.6,3260.5,46.64227457]
["bitfinex-derivatives","ETHF0:USTF0",1738413091777,0.0046015,3260.6,3260.5,46.02872457]
["bitfinex-derivatives","ETHF0:USTF0",1738413092190,0.0046015,3260.6,3260.5,46.54982457]
["bitfinex-derivatives","ETHF0:USTF0",1738413092391,0.0046015,3260.6,3260.5,47.16337457]
["bitfinex-derivatives","ETHF0:USTF0",1738413092882,0.0046015,3260.6,3260.5,46.54982457]
["bitfinex-derivatives","ETHF0:USTF0",1738413093587,0.0046015,3260.6,3260.5,47.16334937]
["bitfinex-derivatives","ETHF0:USTF0",1738413094587,0.0046015,3260.6,3260.5,47.69164937]
["bitfinex-derivatives","ETHF0:USTF0",1738413095688,0.0046015,3260.6,3260.5,47.69164869]
["bitfinex-derivatives","ETHF0:USTF0",1738413096886,0.0046015,3260.6,3260.5,52.69164869]
["bitfinex-derivatives","ETHF0:USTF0",1738413097088,0.5086,3261.5,3260.5,52.38519869]
["bitfinex-derivatives","ETHF0:USTF0",1738413097283,1.76156845,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413097484,1.24336845,3262.0,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738413097687,0.61324,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413097991,1.1218,3262.4,3262.0,2.08927085]
["bitfinex-derivatives","ETHF0:USTF0",1738413098188,1.1218,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413098489,1.1264015,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413098693,0.5132015,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413098886,0.5132015,3262.4,3262.3,3.68698174]
["bitfinex-derivatives","ETHF0:USTF0",1738413099191,0.5132015,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413100280,2.49964,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413100281,0.61302,3263.4,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738413100588,2.62185587,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413100787,0.61317,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413100989,0.61317,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413101190,2.62185587,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413101488,13.29110848,3265.7,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413101489,2.62185587,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413101685,0.0046015,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413101885,0.0046015,3263.0,3262.8,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1738413102489,0.0046015,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738413103098,0.0046015,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413103792,0.0046015,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738413104194,0.0046015,3263.0,3262.9,1.59447661]
["bitfinex-derivatives","ETHF0:USTF0",1738413104394,0.0046015,3263.0,3262.9,1.97765884]
["bitfinex-derivatives","ETHF0:USTF0",1738413104899,0.0046015,3263.0,3262.9,42.77765884]
["bitfinex-derivatives","ETHF0:USTF0",1738413105192,0.0046015,3263.0,3262.9,45.39950555]
["bitfinex-derivatives","ETHF0:USTF0",1738413105400,0.0046015,3263.0,3262.9,46.4168821]
["bitfinex-derivatives","ETHF0:USTF0",1738413106994,0.0046015,3263.0,3262.9,5.6168821]
["bitfinex-derivatives","ETHF0:USTF0",1738413107194,0.0046015,3263.0,3262.9,6.2299912]
["bitfinex-derivatives","ETHF0:USTF0",1738413107697,0.0046015,3263.0,3262.9,5.6168809]
["bitfinex-derivatives","ETHF0:USTF0",1738413108293,0.0046015,3263.0,3262.9,6.22998769]
["bitfinex-derivatives","ETHF0:USTF0",1738413108596,0.61295,3263.7,3263.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738413108785,0.61295,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413110498,1.12,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413110891,1.73295,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413111087,1.12,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413111493,1.73295,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413111896,0.61295,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413115489,1.12545,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413116997,1.0692,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413117192,0.61301,3263.4,3263.2,0.86226205]
["bitfinex-derivatives","ETHF0:USTF0",1738413117399,1.0692,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413117597,0.61303,3263.3,3263.2,0.86227465]
["bitfinex-derivatives","ETHF0:USTF0",1738413117895,2.62185587,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413118299,0.61304,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413118604,0.61304,3263.2,3263.1,4.07010274]
["bitfinex-derivatives","ETHF0:USTF0",1738413118997,0.61303,3263.3,3263.1,4.07010274]
["bitfinex-derivatives","ETHF0:USTF0",1738413119198,0.61303,3263.3,3263.2,0.86229483]
["bitfinex-derivatives","ETHF0:USTF0",1738413121305,3.23488587,3263.3,3263.2,0.86229483]
["bitfinex-derivatives","ETHF0:USTF0",1738413121503,2.62185587,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413121699,0.61316,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413122005,0.61314,3262.7,3262.5,42.27572167]
["bitfinex-derivatives","ETHF0:USTF0",1738413122307,1.1234,3263.1,3262.6,1.47572167]
["bitfinex-derivatives","ETHF0:USTF0",1738413122515,1.3134,3263.1,3262.7,5.25182167]
["bitfinex-derivatives","ETHF0:USTF0",1738413122806,1.3134,3263.1,3262.8,1.47572167]
["bitfinex-derivatives","ETHF0:USTF0",1738413122807,1.92647,3263.1,3262.8,1.47572167]
["bitfinex-derivatives","ETHF0:USTF0",1738413122998,0.19,3263.1,3262.9,1.47572167]
["bitfinex-derivatives","ETHF0:USTF0",1738413123198,0.19,3263.1,3263.0,1.47562579]
["bitfinex-derivatives","ETHF0:USTF0",1738413124008,0.19,3263.1,3263.0,1.47556912]
["bitfinex-derivatives","ETHF0:USTF0",1738413125106,0.19,3263.1,3263.0,2.57576912]
["bitfinex-derivatives","ETHF0:USTF0",1738413125701,0.19,3263.1,3263.0,1.47556912]
["bitfinex-derivatives","ETHF0:USTF0",1738413125906,0.80306,3263.1,3263.0,1.47546103]
["bitfinex-derivatives","ETHF0:USTF0",1738413127905,0.80306,3263.1,3263.0,1.47547536]
["bitfinex-derivatives","ETHF0:USTF0",1738413129911,0.80306,3263.1,3263.0,1.47547363]
["bitfinex-derivatives","ETHF0:USTF0",1738413131600,0.80306,3263.1,3263.0,4.68327363]
["bitfinex-derivatives","ETHF0:USTF0",1738413132810,0.19,3263.1,3263.0,4.68327363]
["bitfinex-derivatives","ETHF0:USTF0",1738413133609,0.80306,3263.1,3263.0,4.68327363]
["bitfinex-derivatives","ETHF0:USTF0",1738413133804,0.80306,3263.1,3263.0,4.68325483]
["bitfinex-derivatives","ETHF0:USTF0",1738413135707,0.80306,3263.1,3263.0,4.68326673]
["bitfinex-derivatives","ETHF0:USTF0",1738413137310,0.80306,3263.1,3263.0,4.68334342]
["bitfinex-derivatives","ETHF0:USTF0",1738413137713,0.80306,3263.1,3263.0,4.68338023]
["bitfinex-derivatives","ETHF0:USTF0",1738413139609,0.80306,3263.1,3263.0,4.20426042]
["bitfinex-derivatives","ETHF0:USTF0",1738413139808,0.80306,3263.1,3263.0,4.68332853]
["bitfinex-derivatives","ETHF0:USTF0",1738413141507,0.80306,3263.1,3263.0,4.68335008]
["bitfinex-derivatives","ETHF0:USTF0",1738413141709,0.80306,3263.1,3263.0,4.6833451]
["bitfinex-derivatives","ETHF0:USTF0",1738413143710,0.80306,3263.1,3263.0,4.68332305]
["bitfinex-derivatives","ETHF0:USTF0",1738413145404,0.80306,3263.1,3263.0,4.68333702]
["bitfinex-derivatives","ETHF0:USTF0",1738413145601,0.80306,3263.1,3263.0,4.68339104]
["bitfinex-derivatives","ETHF0:USTF0",1738413147108,0.80306,3263.1,3263.0,0.8623584]
["bitfinex-derivatives","ETHF0:USTF0",1738413147311,0.19,3263.1,3262.5,4.77608712]
["bitfinex-derivatives","ETHF0:USTF0",1738413147612,2.62185587,3262.7,3262.6,0.61335421]
["bitfinex-derivatives","ETHF0:USTF0",1738413147922,2.62185587,3262.7,3262.6,0.61336239]
["bitfinex-derivatives","ETHF0:USTF0",1738413148115,3.23499587,3262.7,3262.6,0.61336239]
["bitfinex-derivatives","ETHF0:USTF0",1738413149311,0.61321,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413149518,0.61321,3262.3,3262.2,3.8212072]
["bitfinex-derivatives","ETHF0:USTF0",1738413149709,0.61321,3262.3,3262.2,0.6134072]
["bitfinex-derivatives","ETHF0:USTF0",1738413150214,0.61325,3262.1,3262.0,4.78068862]
["bitfinex-derivatives","ETHF0:USTF0",1738413150421,3.23510587,3262.1,3262.0,0.61809056]
["bitfinex-derivatives","ETHF0:USTF0",1738413150814,3.60510587,3262.1,3262.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738413155320,0.98325,3262.1,3262.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738413156922,0.37,3262.1,3262.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738413157515,0.37,3262.1,3262.0,0.61802196]
["bitfinex-derivatives","ETHF0:USTF0",1738413157716,3.60510587,3262.1,3262.0,0.0046015]
["bitfinex-derivatives","ETHF0:USTF0",1738413159221,7.99185587,3262.1,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413159422,3.23523587,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413159617,3.23523587,3261.4,3261.3,4.07064248]
["bitfinex-derivatives","ETHF0:USTF0",1738413159924,3.23523587,3261.4,3261.3,44.87064248]
["bitfinex-derivatives","ETHF0:USTF0",1738413161029,3.23523587,3261.4,3261.3,44.87066694]
["bitfinex-derivatives","ETHF0:USTF0",1738413161321,3.23523587,3261.4,3261.3,3.68717052]
["bitfinex-derivatives","ETHF0:USTF0",1738413162123,0.61342,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413162318,0.61342,3261.2,3261.1,41.66290207]
["bitfinex-derivatives","ETHF0:USTF0",1738413162524,0.61342,3261.2,3261.1,41.27939004]
["bitfinex-derivatives","ETHF0:USTF0",1738413163229,0.61342,3261.2,3261.1,41.27938931]
["bitfinex-derivatives","ETHF0:USTF0",1738413164124,0.61342,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413169224,0.61342,3261.2,3261.1,41.27939078]
["bitfinex-derivatives","ETHF0:USTF0",1738413171225,0.61342,3261.2,3261.1,41.66290349]
["bitfinex-derivatives","ETHF0:USTF0",1738413172931,0.61342,3261.2,3261.1,42.80187583]
["bitfinex-derivatives","ETHF0:USTF0",1738413174423,2.62185587,3261.4,3261.1,42.80187583]
["bitfinex-derivatives","ETHF0:USTF0",1738413174626,2.62185587,3261.4,3261.2,0.86287583]
["bitfinex-derivatives","ETHF0:USTF0",1738413174932,3.23523587,3261.4,3261.3,0.47937339]
["bitfinex-derivatives","ETHF0:USTF0",1738413175132,3.23523587,3261.4,3261.3,0.86287228]
["bitfinex-derivatives","ETHF0:USTF0",1738413177732,0.0046015,3261.7,3261.3,4.68426877]
["bitfinex-derivatives","ETHF0:USTF0",1738413178039,0.0046015,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738413178238,0.0046015,3261.7,3261.6,2.08980877]
["bitfinex-derivatives","ETHF0:USTF0",1738413178432,0.0046015,3261.7,3261.6,42.88980877]
["bitfinex-derivatives","ETHF0:USTF0",1738413178630,0.0046015,3261.7,3261.6,41.41334]
["bitfinex-derivatives","ETHF0:USTF0",1738413178934,0.0046015,3261.7,3261.6,42.88933464]
["bitfinex-derivatives","ETHF0:USTF0",1738413180732,0.0046015,3261.7,3261.6,42.88927685]
["bitfinex-derivatives","ETHF0:USTF0",1738413180933,0.0046015,3261.7,3261.6,2.08927685]
["bitfinex-derivatives","ETHF0:USTF0",1738413181934,0.0046015,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738413182132,0.0046015,3261.7,3261.6,2.08934493]
["bitfinex-derivatives","ETHF0:USTF0",1738413182928,2.62185587,3262.9,3262.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738413183133,2.62185587,3262.9,3262.8,4.07040028]
["bitfinex-derivatives","ETHF0:USTF0",1738413183345,2.62185587,3262.9,3262.8,4.68352028]
["bitfinex-derivatives","ETHF0:USTF0",1738413183535,2.62185587,3262.9,3262.8,44.87040028]
["bitfinex-derivatives","ETHF0:USTF0",1738413183932,2.62185587,3262.9,3262.8,44.87022282]
["bitfinex-derivatives","ETHF0:USTF0",1738413184131,2.62185587,3262.9,3262.8,41.66242282]
["bitfinex-derivatives","ETHF0:USTF0",1738413184439,2.62185587,3262.9,3262.8,41.27912379]
["bitfinex-derivatives","ETHF0:USTF0",1738413184732,4.88185587,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413184937,0.61317,3262.6,3262.4,0.8625364]
["bitfinex-derivatives","ETHF0:USTF0",1738413185238,0.61317,3262.6,3262.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738413185239,1.1212,3262.5,3262.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738413185435,2.62185587,3262.2,3262.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738413185737,2.62185587,3262.2,3262.1,2.02301286]
["bitfinex-derivatives","ETHF0:USTF0",1738413186041,2.62185587,3262.2,3262.1,2.02296938]
["bitfinex-derivatives","ETHF0:USTF0",1738413186241,2.62185587,3262.2,3262.1,2.63621938]
["bitfinex-derivatives","ETHF0:USTF0",1738413186534,4.28905587,3262.5,3262.1,2.63621938]
["bitfinex-derivatives","ETHF0:USTF0",1738413186740,2.62185587,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413186944,2.62185587,3262.5,3262.4,2.0891082]
["bitfinex-derivatives","ETHF0:USTF0",1738413187631,2.62185587,3262.8,3262.4,1.4759182]
["bitfinex-derivatives","ETHF0:USTF0",1738413187936,2.62185587,3262.8,3262.7,3.82094]
["bitfinex-derivatives","ETHF0:USTF0",1738413188138,2.62185587,3262.8,3262.7,4.6835282]
["bitfinex-derivatives","ETHF0:USTF0",1738413188633,2.62185587,3263.1,3262.7,4.68365293]
["bitfinex-derivatives","ETHF0:USTF0",1738413188830,3.14645587,3263.4,3262.8,2.05193317]
["bitfinex-derivatives","ETHF0:USTF0",1738413189036,2.62185587,3263.4,3263.1,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1738413189348,2.62185587,3263.4,3263.1,5.29669317]
["bitfinex-derivatives","ETHF0:USTF0",1738413189642,2.62185587,3263.4,3263.1,46.09669317]
["bitfinex-derivatives","ETHF0:USTF0",1738413189834,2.62185587,3263.4,3263.1,46.09651]
["bitfinex-derivatives","ETHF0:USTF0",1738413190233,2.62185587,3263.4,3263.1,45.48326503]
["bitfinex-derivatives","ETHF0:USTF0",1738413190631,2.62185587,3263.4,3263.1,46.09642358]
["bitfinex-derivatives","ETHF0:USTF0",1738413191231,2.62185587,3263.4,3263.1,45.48326503]
["bitfinex-derivatives","ETHF0:USTF0",1738413191633,2.62185587,3263.4,3263.1,44.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738413191838,2.62185587,3263.4,3263.1,45.48310982]
["bitfinex-derivatives","ETHF0:USTF0",1738413195242,2.62185587,3263.7,3263.1,45.48310982]
["bitfinex-derivatives","ETHF0:USTF0",1738413195544,2.62185587,3264.0,3263.1,46.09623955]
["bitfinex-derivatives","ETHF0:USTF0",1738413197546,2.62185587,3264.0,3263.1,46.09604281]
["bitfinex-derivatives","ETHF0:USTF0",1738413198247,1.5e-06,3263.2,3263.1,46.09604281]
["bitfinex-derivatives","ETHF0:USTF0",1738413198638,1.5e-06,3263.2,3263.1,51.09604281]
["bitfinex-derivatives","ETHF0:USTF0",1738413198844,1.5e-06,3263.2,3263.1,51.62554281]
["bitfinex-derivatives","ETHF0:USTF0",1738413199443,1.5e-06,3263.2,3263.1,51.62545427]
["bitfinex-derivatives","ETHF0:USTF0",1738413201451,1.5e-06,3263.2,3263.1,51.62537726]
["bitfinex-derivatives","ETHF0:USTF0",1738413201649,1.5e-06,3263.2,3263.1,50.76335215]
["bitfinex-derivatives","ETHF0:USTF0",1738413201951,1.5e-06,3263.2,3263.1,51.62537236]
["bitfinex-derivatives","ETHF0:USTF0",1738413202753,1.1139,3264.5,3264.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738413202947,1.1239,3264.5,3264.4,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1738413203245,0.01,3264.5,3264.4,4.29945409]
["bitfinex-derivatives","ETHF0:USTF0",1738413203450,2.62185587,3265.2,3264.4,3.68662276]
["bitfinex-derivatives","ETHF0:USTF0",1738413203643,3.25453587,3265.2,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738413203841,0.00459432,3265.1,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738413204241,0.00459432,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413204455,0.00459432,3265.1,3265.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738413204946,0.02459432,3265.1,3265.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738413205149,0.02459432,3265.1,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738413205542,0.02459432,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413205747,2.62185587,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413205950,2.62185587,3264.9,3264.8,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738413207252,2.62185587,3264.9,3264.8,4.29935511]
["bitfinex-derivatives","ETHF0:USTF0",1738413207454,2.62185587,3264.9,3264.8,4.68239413]
["bitfinex-derivatives","ETHF0:USTF0",1738413209153,2.62185587,3264.9,3264.8,4.06965413]
["bitfinex-derivatives","ETHF0:USTF0",1738413209338,2.62185587,3264.9,3264.8,4.0696499]
["bitfinex-derivatives","ETHF0:USTF0",1738413211356,2.62185587,3264.9,3264.8,4.06964547]
["bitfinex-derivatives","ETHF0:USTF0",1738413211549,2.62185587,3264.9,3264.8,4.68238547]
["bitfinex-derivatives","ETHF0:USTF0",1738413212259,0.00459432,3265.1,3264.8,4.68238547]
["bitfinex-derivatives","ETHF0:USTF0",1738413212557,0.42459432,3265.1,3264.9,0.86184547]
["bitfinex-derivatives","ETHF0:USTF0",1738413212749,0.42459432,3265.1,3264.8,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738413212939,0.42459432,3265.1,3264.9,0.86184474]
["bitfinex-derivatives","ETHF0:USTF0",1738413213144,0.42459432,3265.1,3264.8,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738413213354,0.42459432,3265.1,3264.9,0.86184448]
["bitfinex-derivatives","ETHF0:USTF0",1738413213554,0.42459432,3265.1,3265.0,0.47880249]
["bitfinex-derivatives","ETHF0:USTF0",1738413213851,0.42459432,3265.1,3265.0,1.09151249]
["bitfinex-derivatives","ETHF0:USTF0",1738413214049,0.42459432,3265.1,3265.0,1.47455234]
["bitfinex-derivatives","ETHF0:USTF0",1738413214654,0.42459432,3265.1,3265.0,0.86184234]
["bitfinex-derivatives","ETHF0:USTF0",1738413215343,0.42459432,3265.1,3265.0,0.86181822]
["bitfinex-derivatives","ETHF0:USTF0",1738413215945,1.03728432,3265.1,3265.0,0.86181822]
["bitfinex-derivatives","ETHF0:USTF0",1738413216342,0.42459432,3265.1,3265.0,0.86181822]
["bitfinex-derivatives","ETHF0:USTF0",1738413216751,0.42459432,3265.1,3265.0,1.47465491]
["bitfinex-derivatives","ETHF0:USTF0",1738413217150,0.42459432,3265.1,3265.0,1.47462491]
["bitfinex-derivatives","ETHF0:USTF0",1738413217353,0.42459432,3265.1,3265.0,1.47463166]
["bitfinex-derivatives","ETHF0:USTF0",1738413218855,1.03728432,3265.1,3265.0,1.47463166]
["bitfinex-derivatives","ETHF0:USTF0",1738413219152,1.03728432,3265.1,3265.0,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1738413221850,0.42459432,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413222051,3.23457587,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413222355,4.41457587,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413223155,1.79272,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413227358,4.41457587,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413233865,4.41457587,3264.9,3264.8,4.06980983]
["bitfinex-derivatives","ETHF0:USTF0",1738413234464,5.38057587,3264.9,3264.8,4.06980983]
["bitfinex-derivatives","ETHF0:USTF0",1738413234764,5.38057587,3264.9,3264.8,3.68669468]
["bitfinex-derivatives","ETHF0:USTF0",1738413235273,5.38057587,3264.9,3264.8,4.06981044]
["bitfinex-derivatives","ETHF0:USTF0",1738413235566,5.38057587,3264.9,3264.8,3.68669468]
["bitfinex-derivatives","ETHF0:USTF0",1738413236665,5.38057587,3264.9,3264.8,0.47889468]
["bitfinex-derivatives","ETHF0:USTF0",1738413237963,0.61278,3264.6,3264.5,44.01239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413238261,0.61278,3264.6,3264.5,44.87440926]
["bitfinex-derivatives","ETHF0:USTF0",1738413238669,0.61278,3264.6,3264.5,4.07440926]
["bitfinex-derivatives","ETHF0:USTF0",1738413239062,0.61278,3264.6,3264.5,44.87440926]
["bitfinex-derivatives","ETHF0:USTF0",1738413240568,0.61278,3264.6,3264.5,44.87438089]
["bitfinex-derivatives","ETHF0:USTF0",1738413241367,0.61278,3264.6,3264.5,4.07438089]
["bitfinex-derivatives","ETHF0:USTF0",1738413241970,0.61278,3264.6,3264.5,4.07438368]
["bitfinex-derivatives","ETHF0:USTF0",1738413243766,0.61278,3264.6,3264.5,4.0743861]
["bitfinex-derivatives","ETHF0:USTF0",1738413245972,0.61278,3264.6,3264.5,4.07439251]
["bitfinex-derivatives","ETHF0:USTF0",1738413246567,3.23463587,3264.6,3264.5,4.07439251]
["bitfinex-derivatives","ETHF0:USTF0",1738413247776,3.23463587,3264.6,3264.5,4.07442998]
["bitfinex-derivatives","ETHF0:USTF0",1738413250867,3.23463587,3264.6,3264.5,4.07442926]
["bitfinex-derivatives","ETHF0:USTF0",1738413251572,3.23463587,3264.6,3264.5,4.07442935]
["bitfinex-derivatives","ETHF0:USTF0",1738413252075,3.23463587,3264.6,3264.5,4.07442951]
["bitfinex-derivatives","ETHF0:USTF0",1738413253676,3.23463587,3264.6,3264.5,4.07443585]
["bitfinex-derivatives","ETHF0:USTF0",1738413254874,10.07243587,3264.6,3264.5,0.68013585]
["bitfinex-derivatives","ETHF0:USTF0",1738413255078,10.07243587,3264.6,3264.5,0.29700628]
["bitfinex-derivatives","ETHF0:USTF0",1738413255379,0.61287,3264.1,3264.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1738413255577,3.23472587,3264.1,3264.0,4.18168239]
["bitfinex-derivatives","ETHF0:USTF0",1738413257587,3.23472587,3264.1,3264.0,4.18170091]
["bitfinex-derivatives","ETHF0:USTF0",1738413259277,3.23472587,3264.1,3264.0,3.59100091]
["bitfinex-derivatives","ETHF0:USTF0",1738413259476,3.23472587,3264.1,3264.0,3.59099957]
["bitfinex-derivatives","ETHF0:USTF0",1738413261382,3.23472587,3264.1,3264.0,3.59098567]
["bitfinex-derivatives","ETHF0:USTF0",1738413261983,3.23472587,3264.1,3264.0,3.5909993]
["bitfinex-derivatives","ETHF0:USTF0",1738413262483,3.23472587,3264.1,3264.0,2.92791265]
["bitfinex-derivatives","ETHF0:USTF0",1738413265286,3.23472587,3264.1,3264.0,2.92789602]
["bitfinex-derivatives","ETHF0:USTF0",1738413267388,3.23472587,3264.1,3264.0,3.40453581]
["bitfinex-derivatives","ETHF0:USTF0",1738413267884,3.23472587,3264.1,3264.0,0.85982396]
["bitfinex-derivatives","ETHF0:USTF0",1738413268689,3.23472587,3264.1,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413268690,0.61293,3263.8,3263.7,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413268888,3.23478587,3263.8,3263.7,0.86455275]
["bitfinex-derivatives","ETHF0:USTF0",1738413269379,7.04478587,3263.8,3263.7,0.86460888]
["bitfinex-derivatives","ETHF0:USTF0",1738413269580,10.25258587,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413269786,0.61301,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413269988,0.61301,3263.4,3263.3,41.66003173]
["bitfinex-derivatives","ETHF0:USTF0",1738413270192,3.23486587,3263.4,3263.3,41.66003173]
["bitfinex-derivatives","ETHF0:USTF0",1738413271184,3.23486587,3263.4,3263.3,41.18325825]
["bitfinex-derivatives","ETHF0:USTF0",1738413271389,3.23486587,3263.4,3263.3,41.65994258]
["bitfinex-derivatives","ETHF0:USTF0",1738413273190,3.23486587,3263.4,3263.3,41.6597788]
["bitfinex-derivatives","ETHF0:USTF0",1738413275185,3.23486587,3263.4,3263.3,41.65969385]
["bitfinex-derivatives","ETHF0:USTF0",1738413276093,2.62185587,3263.7,3263.3,41.65969385]
["bitfinex-derivatives","ETHF0:USTF0",1738413276283,0.34,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413276488,0.34,3263.7,3263.6,4.06749385]
["bitfinex-derivatives","ETHF0:USTF0",1738413277187,0.34,3263.7,3263.6,4.06724354]
["bitfinex-derivatives","ETHF0:USTF0",1738413277990,3.23475587,3264.0,3263.6,4.06724354]
["bitfinex-derivatives","ETHF0:USTF0",1738413278288,3.23475587,3264.0,3263.7,0.85944354]
["bitfinex-derivatives","ETHF0:USTF0",1738413278489,3.23475587,3264.0,3263.8,0.85944354]
["bitfinex-derivatives","ETHF0:USTF0",1738413278695,2.62185587,3264.3,3263.9,0.85944354]
["bitfinex-derivatives","ETHF0:USTF0",1738413278887,0.37,3264.3,3264.0,4.63854354]
["bitfinex-derivatives","ETHF0:USTF0",1738413279086,2.62185587,3264.6,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738413279286,2.62185587,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413279484,2.62185587,3264.6,3264.5,0.8593205]
["bitfinex-derivatives","ETHF0:USTF0",1738413279792,2.62185587,3264.6,3264.5,1.4306205]
["bitfinex-derivatives","ETHF0:USTF0",1738413281000,2.62185587,3264.6,3264.5,1.43047622]
["bitfinex-derivatives","ETHF0:USTF0",1738413282993,3.23463587,3264.6,3264.5,1.43047622]
["bitfinex-derivatives","ETHF0:USTF0",1738413283295,3.23463587,3264.6,3264.5,0.47608647]
["bitfinex-derivatives","ETHF0:USTF0",1738413283600,0.6128,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413283801,2.2701,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413284402,2.2701,3264.5,3263.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738413284403,0.61294,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413284692,2.62185587,3263.9,3263.7,0.85945462]
["bitfinex-derivatives","ETHF0:USTF0",1738413284895,0.61276,3264.7,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738413285093,0.00459432,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413285295,0.00459432,3265.1,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738413285593,0.00459432,3265.1,3264.9,1.984261]
["bitfinex-derivatives","ETHF0:USTF0",1738413285786,0.00459432,3265.1,3265.0,0.859361]
["bitfinex-derivatives","ETHF0:USTF0",1738413286391,0.5336,3266.1,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738413286600,0.61252,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413286793,0.5336,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413286794,0.5336,3266.1,3265.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738413287200,0.61255,3265.9,3265.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738413287498,0.53819432,3266.1,3265.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738413287693,0.61710432,3266.1,3265.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738413287899,0.00459432,3266.1,3265.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738413288392,0.00459432,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413288795,0.61252,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413289602,0.61252,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413290210,0.00459432,3266.1,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413290506,0.61711432,3266.1,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413290802,0.61252,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413290993,0.61252,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413293002,1.18152,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413293803,0.61252,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413294098,0.00459432,3266.1,3265.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738413294407,0.61256,3265.8,3265.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738413298307,0.61257,3265.7,3265.6,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738413301603,3.23442587,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413302706,0.61257,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413305108,2.62185587,3266.0,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413305508,0.61255,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413306007,2.62185587,3266.0,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413306205,0.61257,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413306412,0.61257,3265.7,3265.6,41.65734055]
["bitfinex-derivatives","ETHF0:USTF0",1738413307508,0.00459432,3266.1,3265.6,41.65734055]
["bitfinex-derivatives","ETHF0:USTF0",1738413307716,0.61257,3265.8,3265.7,0.85751755]
["bitfinex-derivatives","ETHF0:USTF0",1738413308009,2.62185587,3266.0,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413308314,0.61257,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413308614,0.61257,3265.7,3265.6,41.65784064]
["bitfinex-derivatives","ETHF0:USTF0",1738413309808,3.23442587,3265.7,3265.6,41.65784064]
["bitfinex-derivatives","ETHF0:USTF0",1738413310009,3.23442587,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413310215,0.61261,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413310412,0.61261,3265.5,3265.4,4.06608211]
["bitfinex-derivatives","ETHF0:USTF0",1738413310614,0.61261,3265.5,3265.4,44.86608211]
["bitfinex-derivatives","ETHF0:USTF0",1738413310911,0.61261,3265.5,3265.4,44.48307222]
["bitfinex-derivatives","ETHF0:USTF0",1738413311412,0.61261,3265.5,3265.4,44.8660837]
["bitfinex-derivatives","ETHF0:USTF0",1738413311612,0.61261,3265.5,3265.4,44.86626968]
["bitfinex-derivatives","ETHF0:USTF0",1738413311815,0.61261,3265.5,3265.4,44.48325808]
["bitfinex-derivatives","ETHF0:USTF0",1738413312405,0.61261,3265.5,3265.4,44.48339282]
["bitfinex-derivatives","ETHF0:USTF0",1738413313410,0.61261,3265.5,3265.4,44.86640815]
["bitfinex-derivatives","ETHF0:USTF0",1738413314922,0.61261,3265.5,3265.4,41.65860815]
["bitfinex-derivatives","ETHF0:USTF0",1738413317519,0.61261,3265.5,3265.4,41.65935414]
["bitfinex-derivatives","ETHF0:USTF0",1738413318928,0.61261,3265.5,3265.4,0.85935414]
["bitfinex-derivatives","ETHF0:USTF0",1738413319527,0.61261,3265.5,3265.4,0.85950023]
["bitfinex-derivatives","ETHF0:USTF0",1738413319726,0.61272,3264.9,3264.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738413319932,0.61272,3264.9,3264.8,4.65347301]
["bitfinex-derivatives","ETHF0:USTF0",1738413320324,0.61272,3264.9,3264.8,45.45347301]
["bitfinex-derivatives","ETHF0:USTF0",1738413321430,0.61272,3264.9,3264.8,45.45339809]
["bitfinex-derivatives","ETHF0:USTF0",1738413323433,0.61272,3264.9,3264.8,45.4534013]
["bitfinex-derivatives","ETHF0:USTF0",1738413324033,0.61272,3264.9,3264.8,44.8673013]
["bitfinex-derivatives","ETHF0:USTF0",1738413324530,0.61272,3264.9,3264.8,41.6595013]
["bitfinex-derivatives","ETHF0:USTF0",1738413324933,1.17282,3264.9,3264.8,0.8595013]
["bitfinex-derivatives","ETHF0:USTF0",1738413325228,1.53191,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413325435,0.61287,3264.1,3264.0,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738413325925,0.61287,3264.1,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413326136,0.61285,3264.3,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413326429,2.23932019,3264.6,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413326623,3.05695,3264.9,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413326824,0.61286,3264.3,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413328033,0.61286,3264.2,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413329535,0.61287,3264.1,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413333435,0.00459432,3264.5,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413333633,3.2078,3265.1,3264.0,44.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738413333634,2.62185587,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413333833,3.23452587,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413334034,0.61267,3265.2,3265.1,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1738413334741,1.13917,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413334933,1.65437,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413335238,0.61269,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413335640,0.61269,3265.1,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413336336,0.61267,3265.2,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413336535,0.61267,3265.2,3265.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738413336839,0.61267,3265.2,3265.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738413337339,0.61267,3265.2,3265.1,1.48423047]
["bitfinex-derivatives","ETHF0:USTF0",1738413338435,0.61267,3265.2,3265.1,0.38303047]
["bitfinex-derivatives","ETHF0:USTF0",1738413338741,1.16517,3265.2,3265.1,0.38304639]
["bitfinex-derivatives","ETHF0:USTF0",1738413338943,1.0962,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413339242,0.61274,3264.8,3264.7,41.18305884]
["bitfinex-derivatives","ETHF0:USTF0",1738413341045,0.61274,3264.8,3264.7,41.18306516]
["bitfinex-derivatives","ETHF0:USTF0",1738413342252,0.61273,3264.9,3264.7,41.18306516]
["bitfinex-derivatives","ETHF0:USTF0",1738413342448,0.61273,3264.9,3264.8,0.38306516]
["bitfinex-derivatives","ETHF0:USTF0",1738413342640,0.61273,3264.9,3264.8,0.91366516]
["bitfinex-derivatives","ETHF0:USTF0",1738413343241,0.61273,3264.9,3264.8,41.71366516]
["bitfinex-derivatives","ETHF0:USTF0",1738413345048,2.62185587,3265.0,3264.8,41.71365156]
["bitfinex-derivatives","ETHF0:USTF0",1738413345352,3.23457587,3265.0,3264.9,0.94705156]
["bitfinex-derivatives","ETHF0:USTF0",1738413345653,3.23457587,3265.0,3264.9,0.94704725]
["bitfinex-derivatives","ETHF0:USTF0",1738413346954,3.23457587,3265.0,3264.9,0.94705915]
["bitfinex-derivatives","ETHF0:USTF0",1738413351849,3.23457587,3265.0,3264.9,0.38305915]
["bitfinex-derivatives","ETHF0:USTF0",1738413352055,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413352256,0.61274,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413352448,0.61282,3264.4,3264.3,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413352848,0.61282,3264.4,3264.3,41.18311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413353152,3.23466587,3264.5,3264.3,41.18311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413353352,3.23466587,3264.5,3264.4,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413353855,2.62185587,3264.5,3264.4,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413354061,2.62185587,3264.5,3264.4,0.90271596]
["bitfinex-derivatives","ETHF0:USTF0",1738413354357,3.23465587,3264.5,3264.4,0.90271596]
["bitfinex-derivatives","ETHF0:USTF0",1738413354558,3.23465587,3264.5,3264.4,41.70271596]
["bitfinex-derivatives","ETHF0:USTF0",1738413359758,2.62185587,3264.5,3264.4,41.70271596]
["bitfinex-derivatives","ETHF0:USTF0",1738413360348,3.23465587,3264.5,3264.4,41.70271596]
["bitfinex-derivatives","ETHF0:USTF0",1738413361163,2.62185587,3264.5,3264.4,41.70271596]
["bitfinex-derivatives","ETHF0:USTF0",1738413362256,2.62185587,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738413362460,3.2078,3265.4,3264.7,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413362461,3.78575587,3265.1,3264.7,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413362656,0.61271,3265.0,3264.8,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413362857,0.61271,3265.0,3264.9,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413363962,3.82051,3265.0,3264.9,0.38311596]
["bitfinex-derivatives","ETHF0:USTF0",1738413365161,3.82051,3265.0,3264.9,0.04958183]
["bitfinex-derivatives","ETHF0:USTF0",1738413365367,0.61291,3264.0,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413365670,1.53186,3264.8,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413365671,3.17765587,3263.9,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413365862,2.62185587,3263.9,3263.8,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413366058,2.62185587,3264.2,3263.8,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413366371,2.62185587,3264.2,3263.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1738413366569,2.62185587,3264.2,3264.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738413367170,0.5558,3264.4,3264.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738413367360,1.16863,3264.4,3264.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738413368257,1.16863,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413368665,0.5558,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413371367,1.16863,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413371567,2.62185587,3264.5,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413371865,3.23466587,3264.5,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413372262,0.5479,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413372462,0.61284,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413375166,1.6132,3264.4,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413375362,2.62185587,3263.9,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413375557,3.23476587,3263.9,3263.8,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413377265,3.23476587,3263.9,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413377659,3.77836587,3263.9,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413382269,3.16545587,3263.9,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413382573,4.74436587,3263.9,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413383068,3.16545587,3263.9,3263.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413383374,3.16545587,3263.9,3263.8,41.90189432]
["bitfinex-derivatives","ETHF0:USTF0",1738413383573,3.77836587,3263.9,3263.8,41.90189432]
["bitfinex-derivatives","ETHF0:USTF0",1738413383866,3.77836587,3263.9,3263.8,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413386166,2.62185587,3264.8,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738413386364,3.2078,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413386365,2.62185587,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413386571,2.62185587,3265.1,3264.7,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1738413386767,2.62185587,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413386966,2.62185587,3265.1,3264.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738413387376,2.62185587,3265.1,3264.8,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738413387874,2.62185587,3265.1,3264.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738413388066,2.62185587,3265.1,3265.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738413388773,2.62185587,3265.1,3265.0,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738413391183,2.62185587,3265.4,3265.0,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738413391364,2.62185587,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413402278,2.62185587,3265.4,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738413402976,2.62185587,3265.4,3265.1,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1738413403980,3.23449587,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413404185,3.75469587,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413404681,4.29489587,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413405183,0.61266,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413405574,3.68225587,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413405785,0.61267,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413406078,2.62185587,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413406379,0.00459432,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738413406885,0.00459432,3265.5,3265.4,41.41263]
["bitfinex-derivatives","ETHF0:USTF0",1738413411888,0.00459432,3265.5,3265.4,44.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738413413587,2.62185587,3267.2,3265.5,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1738413413782,2.62185587,3267.2,3266.5,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738413413783,0.61234,3267.0,3266.5,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738413414089,0.6123,3267.2,3266.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738413414284,0.61226,3267.4,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738413414491,2.62185587,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413414692,3.23403587,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413415193,2.62185587,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413415394,2.62645019,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413415891,1.17136,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413416093,0.5592,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413416279,0.61216,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413417093,1.17135,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413417293,3.23859019,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413417495,2.62645019,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413417796,0.61216,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413417993,3.23403587,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413418289,0.61227,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413418486,3.23412587,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413418687,3.23412587,3267.3,3267.2,3.68628656]
["bitfinex-derivatives","ETHF0:USTF0",1738413418896,0.61225,3267.5,3267.2,0.47848656]
["bitfinex-derivatives","ETHF0:USTF0",1738413419295,2.62185587,3267.6,3266.8,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413419296,2.62185587,3267.6,3267.3,0.47848656]
["bitfinex-derivatives","ETHF0:USTF0",1738413419894,0.521,3267.7,3267.4,0.47848656]
["bitfinex-derivatives","ETHF0:USTF0",1738413420494,0.533,3267.8,3267.5,0.47848656]
["bitfinex-derivatives","ETHF0:USTF0",1738413420893,1.14518,3267.8,3267.6,0.47848656]
["bitfinex-derivatives","ETHF0:USTF0",1738413421497,1.14518,3267.8,3267.7,0.47848656]
["bitfinex-derivatives","ETHF0:USTF0",1738413424495,1.14518,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413424496,0.61224,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413424992,2.62185587,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413425204,3.23408587,3267.6,3267.3,0.47848073]
["bitfinex-derivatives","ETHF0:USTF0",1738413425498,0.533,3267.8,3267.4,0.47848073]
["bitfinex-derivatives","ETHF0:USTF0",1738413425894,0.533,3267.8,3267.2,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1738413426094,0.533,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413426497,1.14518,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413426697,1.14518,3267.8,3267.6,0.47844652]
["bitfinex-derivatives","ETHF0:USTF0",1738413426897,0.6122,3267.7,3267.6,0.47844652]
["bitfinex-derivatives","ETHF0:USTF0",1738413427091,0.533,3267.8,3267.6,0.47844652]
["bitfinex-derivatives","ETHF0:USTF0",1738413427495,1.1452,3267.8,3267.6,0.47844652]
["bitfinex-derivatives","ETHF0:USTF0",1738413427794,0.6122,3267.7,3267.6,0.47844652]
["bitfinex-derivatives","ETHF0:USTF0",1738413427990,0.6122,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413428197,5.82965587,3267.6,3266.8,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413428392,3.23419587,3267.0,3266.8,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413428692,2.62185587,3267.0,3266.8,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413428897,0.61235,3266.9,3266.8,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413429397,1.14895,3266.9,3266.8,3.69091897]
["bitfinex-derivatives","ETHF0:USTF0",1738413429787,1.14895,3266.9,3266.8,0.48311897]
["bitfinex-derivatives","ETHF0:USTF0",1738413432499,1.14895,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413432500,0.61242,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413433497,0.5696,3266.6,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413433703,0.61248,3266.2,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413438613,0.5696,3266.6,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413438996,3.19145587,3266.6,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413439406,0.61248,3266.2,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413443805,6.39925587,3266.6,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413444001,0.61246,3266.4,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413444310,0.61247,3266.3,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413444507,2.62185587,3267.0,3266.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413444719,3.23406587,3267.7,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738413445003,3.23406587,3267.7,3266.2,0.47865446]
["bitfinex-derivatives","ETHF0:USTF0",1738413445004,2.62185587,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413445210,3.23400587,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413445409,2.62185587,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413445600,3.23401587,3268.0,3267.8,0.47865446]
["bitfinex-derivatives","ETHF0:USTF0",1738413445804,0.61216,3267.9,3267.8,0.47865446]
["bitfinex-derivatives","ETHF0:USTF0",1738413446004,0.61216,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413446207,0.61218,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413446607,2.62185587,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413446809,0.61218,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413447507,6.34815587,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413447713,0.61227,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413448212,0.61227,3267.3,3267.2,3.68627312]
["bitfinex-derivatives","ETHF0:USTF0",1738413451005,0.61227,3267.3,3267.2,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413468523,3.2078,3268.2,3267.2,5.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413468832,2.62185587,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413469026,0.61672432,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413469618,0.00459432,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413469821,0.00459432,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738413470232,0.00459432,3268.1,3268.0,1.60001312]
["bitfinex-derivatives","ETHF0:USTF0",1738413470427,0.00459432,3268.1,3268.0,0.98787312]
["bitfinex-derivatives","ETHF0:USTF0",1738413471323,0.00459432,3268.1,3268.0,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413471838,0.61671432,3268.1,3268.0,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413473236,0.00459432,3268.1,3268.0,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413473833,0.61671432,3268.1,3268.0,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413474233,0.00459432,3268.1,3268.0,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413476241,0.61671432,3268.1,3268.0,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413476433,0.00459432,3268.1,3268.0,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413477244,0.612,3268.8,3268.0,0.97887312]
["bitfinex-derivatives","ETHF0:USTF0",1738413477434,0.61203,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413477841,0.61203,3268.7,3268.6,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413478237,0.612,3268.8,3268.6,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413478539,0.61656432,3269.0,3268.6,0.47847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413478744,0.61656432,3269.0,3268.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738413478938,0.61656432,3269.0,3268.7,1.01467312]
["bitfinex-derivatives","ETHF0:USTF0",1738413479245,0.00459432,3269.0,3268.8,41.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413479545,0.61656432,3269.0,3268.8,41.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413479745,0.61197,3268.9,3268.8,41.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1738413480046,0.61197,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413480747,0.61197,3268.9,3268.8,41.27828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413482642,0.61197,3268.9,3268.8,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413482847,0.00459432,3269.0,3268.8,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413483041,0.00459432,3269.0,3268.9,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1738413483445,0.00459432,3269.0,3268.9,45.03554158]
["bitfinex-derivatives","ETHF0:USTF0",1738413484149,0.61655432,3269.0,3268.9,45.03554158]
["bitfinex-derivatives","ETHF0:USTF0",1738413484737,3.23841019,3269.0,3268.9,3.68608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413485047,3.23841019,3269.0,3268.9,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413485344,0.61655432,3269.0,3268.9,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413486643,0.00459432,3269.0,3268.9,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413486844,0.61655432,3269.0,3268.9,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413487038,0.00459432,3269.0,3268.9,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413487340,0.00459432,3269.0,3268.9,41.27828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413487845,0.00459432,3269.0,3268.9,44.48608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413488048,0.61655432,3269.0,3268.9,44.48608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413488247,0.00459432,3269.0,3268.9,44.48608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413493440,0.61185,3269.6,3269.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738413493640,5.82965587,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413493840,0.61188,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413494243,0.61188,3269.4,3269.3,3.68608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413494443,0.61185,3269.6,3269.3,3.68608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413494640,0.00305811,3269.7,3269.3,3.68608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413494839,0.61188,3269.4,3269.3,3.68608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413495242,0.00305811,3269.7,3269.3,3.68608241]
["bitfinex-derivatives","ETHF0:USTF0",1738413495449,0.61184,3269.6,3269.4,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413495749,0.00305811,3269.7,3269.5,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413495944,0.61184,3269.6,3269.5,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413496442,0.00305811,3269.7,3269.5,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413496643,0.00305811,3269.7,3269.6,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413496950,0.61487811,3269.7,3269.6,0.47828241]
["bitfinex-derivatives","ETHF0:USTF0",1738413497350,0.00305811,3269.7,3269.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738413497645,0.61487811,3269.7,3269.6,0.47814699]
["bitfinex-derivatives","ETHF0:USTF0",1738413497851,0.61184,3269.6,3269.5,0.47814699]
["bitfinex-derivatives","ETHF0:USTF0",1738413500151,4.30819587,3269.6,3269.5,0.47814699]
["bitfinex-derivatives","ETHF0:USTF0",1738413501453,3.76519587,3269.6,3269.5,0.47814699]
["bitfinex-derivatives","ETHF0:USTF0",1738413501753,0.61184,3269.6,3269.5,0.47814699]
["bitfinex-derivatives","ETHF0:USTF0",1738413502847,0.61184,3269.6,3269.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738413503547,0.61184,3269.6,3269.5,0.47814748]
["bitfinex-derivatives","ETHF0:USTF0",1738413504051,1.14044,3269.6,3269.5,0.47814748]
["bitfinex-derivatives","ETHF0:USTF0",1738413505352,0.61188,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413505950,0.61188,3269.4,3269.3,3.68595751]
["bitfinex-derivatives","ETHF0:USTF0",1738413510356,0.61188,3269.4,3269.3,0.47815751]
["bitfinex-derivatives","ETHF0:USTF0",1738413515263,1.58158,3269.4,3269.3,0.47815751]
["bitfinex-derivatives","ETHF0:USTF0",1738413515459,0.61188,3269.4,3269.3,0.47815751]
["bitfinex-derivatives","ETHF0:USTF0",1738413515661,1.58158,3269.4,3269.3,0.47815751]
["bitfinex-derivatives","ETHF0:USTF0",1738413518664,1.58158,3269.4,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413518866,0.61201,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413519265,1.10921,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413520371,1.58101,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413521370,1.10921,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413523476,0.61207,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413523767,3.23392587,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413523968,3.23392587,3268.4,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413524569,3.63025587,3268.7,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413524874,0.61204,3268.6,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413525070,3.11905587,3268.7,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413525370,0.61198,3268.9,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413525574,0.61198,3268.9,3268.3,41.41667432]
["bitfinex-derivatives","ETHF0:USTF0",1738413525867,0.612,3268.8,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413526863,2.62185587,3269.0,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413526864,0.61203,3268.7,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413527072,0.61204,3268.6,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413527372,0.61207,3268.5,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413527570,3.23388587,3268.7,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413527965,2.62185587,3268.7,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413528265,0.61203,3268.6,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413528670,3.23388587,3268.7,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413529074,0.612,3268.8,3268.3,41.41667432]
["bitfinex-derivatives","ETHF0:USTF0",1738413529377,0.61201,3268.7,3268.3,41.41667432]
["bitfinex-derivatives","ETHF0:USTF0",1738413530078,0.61204,3268.6,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413531278,2.62185587,3269.0,3268.4,0.47829094]
["bitfinex-derivatives","ETHF0:USTF0",1738413531677,0.61205,3268.5,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413531875,2.62185587,3269.0,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413532280,0.61207,3268.4,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413532981,0.61207,3268.4,3268.3,41.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1738413534675,0.61206,3268.5,3268.3,41.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1738413534978,0.61207,3268.4,3268.3,41.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1738413535470,0.61207,3268.4,3268.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413535971,0.61207,3268.4,3268.3,41.2828787]
["bitfinex-derivatives","ETHF0:USTF0",1738413540479,0.61207,3268.4,3268.3,0.4828787]
["bitfinex-derivatives","ETHF0:USTF0",1738413541091,3.23392587,3268.4,3268.3,0.4828787]
["bitfinex-derivatives","ETHF0:USTF0",1738413542791,4.20992587,3268.4,3268.3,0.4828787]
["bitfinex-derivatives","ETHF0:USTF0",1738413543692,6.21971174,3268.4,3266.9,11.95675549]
["bitfinex-derivatives","ETHF0:USTF0",1738413543885,6.21971174,3268.4,3267.4,1.08698016]
["bitfinex-derivatives","ETHF0:USTF0",1738413543886,0.61224,3267.5,3267.4,1.08698016]
["bitfinex-derivatives","ETHF0:USTF0",1738413544083,1.59024,3267.5,3267.4,1.08698016]
["bitfinex-derivatives","ETHF0:USTF0",1738413544282,2.56544,3267.5,3267.4,1.08698016]
["bitfinex-derivatives","ETHF0:USTF0",1738413545089,1.58744,3267.5,3267.4,1.08698016]
["bitfinex-derivatives","ETHF0:USTF0",1738413545985,0.61229,3267.2,3267.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413546192,3.23414587,3267.2,3267.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413548589,3.73110587,3267.5,3267.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413548989,0.61226,3267.4,3267.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413550194,2.62185587,3267.5,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413550195,0.61228,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413551193,0.61228,3267.3,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413551488,2.62185587,3267.5,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413551890,0.4956,3267.4,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413552192,1.10786,3267.4,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413552384,0.61226,3267.4,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413552584,2.62185587,3267.5,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413552785,3.23410587,3267.5,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413553193,2.62185587,3267.5,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413553393,2.62645019,3267.8,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738413553592,2.62645019,3267.8,3267.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738413553593,3.23864019,3267.8,3267.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738413554190,3.23864019,3267.8,3267.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1738413554393,0.00459432,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738413554586,0.00459432,3267.8,3267.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738413554788,0.00459432,3267.8,3267.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738413554983,0.00459432,3267.8,3267.7,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1738413556486,0.00459432,3267.8,3267.7,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738413557498,3.23863019,3267.8,3267.7,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738413558194,3.23863019,3267.8,3267.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738413558588,3.23863019,3267.8,3267.7,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738413564299,2.62645019,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413564498,2.0791,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413566698,0.61227,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413566899,3.23412587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413572613,2.62185587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413574909,3.23412587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413575102,2.62185587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413580415,3.23412587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413581021,2.62185587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413581222,3.23412587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413581922,2.62185587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413582118,3.23412587,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413587530,2.62185587,3267.3,3267.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413587731,2.09209,3267.2,3267.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413588123,2.09209,3267.2,3267.1,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413593424,2.09209,3267.2,3267.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413596531,0.61239,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413596732,3.23424587,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413602433,3.23424587,3266.7,3266.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413603537,3.23424587,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413609839,1.85032281,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413613441,0.61244,3266.4,3266.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413613634,1.85037281,3266.4,3266.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413613841,3.22815298,3266.4,3266.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413615342,2.61571298,3267.0,3266.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413615642,2.61571298,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413615841,2.61571298,3267.0,3266.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738413616438,2.61571298,3267.0,3266.9,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1738413616637,3.22804298,3267.0,3266.9,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1738413616840,2.61571298,3267.0,3266.9,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1738413620043,3.22804298,3267.0,3266.9,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1738413620643,3.22804298,3267.0,3266.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738413626251,3.22804298,3267.0,3266.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738413628751,0.61233,3267.0,3266.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738413632053,5.82351298,3267.6,3266.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738413632247,5.82351298,3267.6,3267.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738413632549,0.61224,3267.5,3267.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738413632850,0.61224,3267.5,3267.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1738413633037,0.61224,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413634151,3.22794298,3267.6,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413634349,3.22794298,3267.6,3267.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738413634542,3.22794298,3267.6,3267.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738413634945,2.61571298,3267.6,3267.5,41.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738413635150,3.22793298,3267.6,3267.5,41.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738413639751,1.84935854,3267.6,3267.5,41.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738413651564,1.84935854,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413656165,1.23713854,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413656764,1.24173286,3267.8,3267.5,44.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738413656964,1.24173286,3267.8,3267.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1738413657371,1.24173286,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413661069,0.00459432,3267.8,3267.7,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738413661271,1.23713854,3268.2,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738413661473,0.61211,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413661679,1.84924854,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413662176,3.43927708,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413662379,1.84931854,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413662770,1.84931854,3267.8,3267.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413662968,1.84931854,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413663268,0.6122,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413663474,0.61227,3267.3,3267.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738413663674,0.61227,3267.3,3267.2,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738413664479,1.84940854,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413665073,2.88740854,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413665779,4.26482109,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413668179,4.26482109,3267.3,3267.2,40.71686818]
["bitfinex-derivatives","ETHF0:USTF0",1738413668374,4.26482109,3267.3,3266.3,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413668375,0.61244,3266.4,3266.3,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413668976,1.11804,3266.4,3266.3,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413669176,1.11804,3266.4,3266.3,44.01239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413675083,1.11804,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413685789,3.59486904,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413695099,3.08926904,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413699403,4.05526904,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413699809,1.23841452,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413700900,1.23841452,3266.4,3266.3,44.50229432]
["bitfinex-derivatives","ETHF0:USTF0",1738413702605,1.23841452,3266.4,3266.3,45.11475432]
["bitfinex-derivatives","ETHF0:USTF0",1738413702799,1.15121452,3266.4,3266.3,45.11475432]
["bitfinex-derivatives","ETHF0:USTF0",1738413703000,0.0872,3266.4,3266.3,49.50229432]
["bitfinex-derivatives","ETHF0:USTF0",1738413703201,0.0872,3266.4,3266.3,50.11475432]
["bitfinex-derivatives","ETHF0:USTF0",1738413703401,0.0872,3266.4,3266.3,45.11475432]
["bitfinex-derivatives","ETHF0:USTF0",1738413703601,0.0872,3266.4,3266.3,44.50229432]
["bitfinex-derivatives","ETHF0:USTF0",1738413705204,0.69964,3266.4,3266.3,44.01239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413705710,3.22807023,3266.4,3266.3,44.01239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413716615,3.22807023,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413727816,1.85074195,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413731623,3.5711439,3266.4,3266.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413732317,0.61252,3266.0,3265.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738413732518,1.23830195,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413732821,0.61254,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413733415,0.4865,3265.9,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413733610,0.61261,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413735518,1.85091195,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413735719,3.22946143,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413738024,5.84631286,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413738223,3.22946143,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413740932,6.43726143,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413742138,7.40326143,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413742431,10.02011286,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413742627,6.81231286,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413742826,10.02011286,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413744929,5.82465143,3265.6,3265.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413745730,8.44150286,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413745935,3.22957143,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413748536,2.61685143,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413749330,2.61685143,3265.2,3264.8,8.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738413749537,0.61267,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413749735,2.61685143,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413749934,3.22956143,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413750235,0.61272,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413750440,1.10712,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413751735,0.61272,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413753644,0.61272,3264.9,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413757543,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413758439,0.61277,3264.7,3264.5,0.99879432]
["bitfinex-derivatives","ETHF0:USTF0",1738413758740,2.61685143,3264.6,3264.5,0.99879432]
["bitfinex-derivatives","ETHF0:USTF0",1738413758944,2.61685143,3264.6,3264.5,41.79879432]
["bitfinex-derivatives","ETHF0:USTF0",1738413759141,3.22963143,3264.6,3264.5,41.79879432]
["bitfinex-derivatives","ETHF0:USTF0",1738413759846,1.85231791,3264.6,3264.5,41.79879432]
["bitfinex-derivatives","ETHF0:USTF0",1738413760741,1.85231791,3264.6,3264.5,0.51139432]
["bitfinex-derivatives","ETHF0:USTF0",1738413761143,1.85231791,3264.6,3264.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413761751,3.23176369,3264.6,3264.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413763047,3.23176369,3264.6,3264.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738413763048,2.61898369,3264.6,3264.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738413763248,2.61898369,3264.1,3263.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1738413763545,2.61898369,3263.7,3263.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738413763748,2.61898369,3263.7,3263.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1738413763956,2.61898369,3263.7,3263.6,45.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738413764158,2.61898369,3263.7,3263.6,45.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738413764752,2.61898369,3264.0,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738413765462,2.61898369,3264.0,3263.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738413766155,2.61898369,3264.0,3263.6,45.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738413766358,2.61898369,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738413767154,2.61898369,3264.0,3263.9,41.41291]
["bitfinex-derivatives","ETHF0:USTF0",1738413768155,1.0171,3264.8,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738413768156,2.61898369,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738413768460,2.61898369,3264.3,3264.2,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1738413769155,2.61898369,3264.6,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738413771257,2.61898369,3264.6,3264.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738413771454,2.61898369,3264.6,3264.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738413771654,2.61898369,3264.6,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738413775259,2.62357801,3264.9,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738413775462,2.62357801,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738413775463,0.00459432,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738413775961,0.00459432,3264.9,3264.8,41.41274]
["bitfinex-derivatives","ETHF0:USTF0",1738413784562,0.00459432,3264.9,3264.8,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1738413784763,0.00459432,3264.9,3264.8,46.92544]
["bitfinex-derivatives","ETHF0:USTF0",1738413790067,0.5062,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738413790268,0.5062,3265.6,3265.5,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1738413790773,0.5062,3265.6,3265.5,44.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738413793469,0.00459432,3265.9,3265.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738413800871,0.00459432,3265.9,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413801278,0.00459432,3265.9,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738413801674,0.00459432,3265.9,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413801874,2.61898369,3265.8,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413802176,0.61259,3265.7,3265.5,44.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738413802374,1.59399,3265.7,3265.5,44.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738413802875,0.9814,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738413807772,0.61265,3265.3,3265.2,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413807972,3.23163369,3265.3,3265.2,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413808676,3.23163369,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413808677,0.61267,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413808878,2.61898369,3265.3,3264.7,4.75578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413809083,3.23172369,3264.8,3264.7,45.55578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413809276,2.61898369,3264.8,3264.7,45.55578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413809990,3.23172369,3264.8,3264.7,45.55578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413810178,2.61898369,3264.8,3264.7,45.55578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413810375,3.23172369,3264.8,3264.7,45.55578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413810578,2.61898369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413812085,3.70432369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413814191,3.09158369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413814882,3.70432369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413818390,3.70432369,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413818893,3.70432369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413821686,3.09158369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413822694,3.70432369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413824099,3.09158369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413826200,3.70432369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413827101,3.09158369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413827302,3.70432369,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413829811,2.32440174,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413830609,1.71166174,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413831002,1.23906174,3265.0,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413831214,1.23906174,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738413831810,1.23906174,3265.0,3264.9,41.41272]
["bitfinex-derivatives","ETHF0:USTF0",1738413836317,1.23906174,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413839518,0.61274,3264.8,3264.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738413839720,1.23906174,3264.7,3264.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738413840021,2.35532174,3264.7,3264.6,44.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738413840323,2.35532174,3264.7,3264.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738413840714,2.35532174,3264.7,3264.6,44.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738413840923,2.35532174,3264.7,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413841927,1.74256174,3264.7,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413842123,1.85186174,3264.5,3264.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413842627,0.61286,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413842817,0.61287,3264.1,3264.0,4.75578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413843019,1.11247,3264.1,3264.0,4.75578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413843219,1.11247,3264.1,3264.0,45.55578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413843819,3.73183144,3264.1,3264.0,45.55578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413844326,3.73183144,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413846233,0.61293,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413846436,3.23229144,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413846729,3.23229144,3263.8,3263.7,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413846926,3.23229144,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413849430,2.61936144,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413849634,2.61936144,3263.8,3263.7,0.49499432]
["bitfinex-derivatives","ETHF0:USTF0",1738413850131,2.61936144,3263.8,3263.7,41.29499432]
["bitfinex-derivatives","ETHF0:USTF0",1738413850731,2.61936144,3263.8,3263.7,41.78519432]
["bitfinex-derivatives","ETHF0:USTF0",1738413856734,2.61936144,3263.8,3263.7,0.98519432]
["bitfinex-derivatives","ETHF0:USTF0",1738413857321,2.61936144,3263.8,3263.7,1.59814432]
["bitfinex-derivatives","ETHF0:USTF0",1738413865738,1.23991243,3263.8,3263.7,0.98519432]
["bitfinex-derivatives","ETHF0:USTF0",1738413865930,1.23991243,3263.8,3263.7,1.59814432]
["bitfinex-derivatives","ETHF0:USTF0",1738413871442,1.23991243,3263.8,3263.7,0.98519432]
["bitfinex-derivatives","ETHF0:USTF0",1738413871642,1.85284243,3263.8,3263.7,0.98519432]
["bitfinex-derivatives","ETHF0:USTF0",1738413872433,1.85284243,3263.8,3263.7,0.49499432]
["bitfinex-derivatives","ETHF0:USTF0",1738413872944,1.85284243,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413882742,2.81784243,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413883939,0.61303,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413884136,2.95612486,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413884340,4.08786486,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413884540,1.71621243,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413884747,1.23991243,3263.2,3263.1,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1738413886546,1.85295243,3263.2,3263.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738413886747,1.23991243,3263.2,3263.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738413887542,1.23991243,3263.2,3263.1,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1738413888145,1.23991243,3263.2,3263.1,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738413888345,1.85295243,3263.2,3263.1,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738413888841,1.23991243,3263.2,3263.1,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738413889046,1.23991243,3263.2,3263.1,45.09056]
["bitfinex-derivatives","ETHF0:USTF0",1738413893050,1.23991243,3263.2,3263.1,49.84634047]
["bitfinex-derivatives","ETHF0:USTF0",1738413894057,1.85295243,3263.2,3263.1,8.43328047]
["bitfinex-derivatives","ETHF0:USTF0",1738413894453,1.23991243,3263.2,3263.1,8.43328047]
["bitfinex-derivatives","ETHF0:USTF0",1738413894661,1.23991243,3263.2,3263.1,9.04634047]
["bitfinex-derivatives","ETHF0:USTF0",1738413895360,1.23991243,3263.2,3263.1,49.84634047]
["bitfinex-derivatives","ETHF0:USTF0",1738413896356,1.23991243,3263.2,3263.1,45.09056]
["bitfinex-derivatives","ETHF0:USTF0",1738413897661,1.23991243,3263.2,3263.1,41.88276]
["bitfinex-derivatives","ETHF0:USTF0",1738413897960,1.23991243,3263.2,3263.1,45.09056]
["bitfinex-derivatives","ETHF0:USTF0",1738413900165,1.85295243,3263.2,3263.1,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738413900351,1.85295243,3263.2,3263.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738413902061,1.23991243,3263.2,3263.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738413902265,1.23991243,3263.2,3263.1,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1738413903165,1.23991243,3263.2,3263.1,45.09056]
["bitfinex-derivatives","ETHF0:USTF0",1738413904769,1.23991243,3263.2,3263.1,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738413904967,1.85295243,3263.2,3263.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413905569,1.23991243,3263.2,3263.1,44.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738413909771,1.85295243,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413910371,3.09286486,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413910869,2.85695243,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413911070,4.09686486,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413911274,3.48382486,3263.2,3262.9,4.75578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413911476,3.09290486,3263.0,3262.9,4.75578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413911677,0.6131,3262.9,3262.8,4.75578047]
["bitfinex-derivatives","ETHF0:USTF0",1738413912976,2.47982486,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738413913180,1.23991243,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738413913671,2.62058747,3263.0,3262.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738413913864,2.62058747,3263.0,3262.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738413914274,2.62058747,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738413914578,0.5016,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413914579,0.5123,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413914779,0.5123,3263.6,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738413915281,2.62058747,3263.7,3263.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738413915580,2.62058747,3263.7,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738413915975,2.62058747,3263.7,3263.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738413916177,2.62058747,3263.7,3263.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738413916480,0.61297,3263.6,3263.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738413916677,2.62058747,3263.7,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738413916678,2.62058747,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413917278,3.23360747,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413917473,2.62058747,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413917679,0.61302,3263.3,3262.9,1.57079]
["bitfinex-derivatives","ETHF0:USTF0",1738413917878,0.4939,3263.2,3262.9,1.57079]
["bitfinex-derivatives","ETHF0:USTF0",1738413918277,0.4794,3263.1,3262.9,6.32657047]
["bitfinex-derivatives","ETHF0:USTF0",1738413918477,0.4794,3263.1,3262.9,5.23728047]
["bitfinex-derivatives","ETHF0:USTF0",1738413918680,3.71304747,3263.1,3262.9,5.23728047]
["bitfinex-derivatives","ETHF0:USTF0",1738413920480,2.62058747,3263.4,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738413922981,2.62058747,3263.7,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738413923179,2.62058747,3263.7,3263.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738413923388,2.62058747,3263.7,3263.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738413923584,3.72763747,3263.7,3263.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738413924985,3.11468747,3263.7,3263.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738413925186,2.62058747,3263.7,3263.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738413931183,3.23353747,3263.7,3263.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738413931495,2.62058747,3263.7,3263.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738413932388,2.62058747,3263.7,3263.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738413933297,3.23353747,3263.7,3263.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738413933788,2.62058747,3263.7,3263.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738413934393,3.23353747,3263.7,3263.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738413934595,0.61295,3263.7,3263.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738413934894,0.61294,3263.8,3263.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738413935093,0.61292,3263.9,3263.6,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1738413935296,0.00459432,3264.1,3263.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738413935594,0.00459432,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738413935992,0.00459432,3264.1,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738413936295,0.00459432,3264.1,3264.0,41.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738413936493,0.00459432,3264.1,3264.0,44.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738413936695,0.00459432,3264.1,3264.0,45.12449]
["bitfinex-derivatives","ETHF0:USTF0",1738413943403,0.61746432,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413944501,0.00459432,3264.1,3264.0,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738413944703,0.00459432,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413945004,0.61746432,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413954609,0.61746432,3264.1,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413956616,0.61746432,3264.1,3264.0,44.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738413957116,0.61746432,3264.1,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413963319,0.00459432,3264.1,3264.0,44.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738413965309,0.61272,3265.0,3264.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738413965515,2.62058747,3265.2,3264.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738413965821,0.61272,3264.9,3264.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738413966613,2.62518179,3265.2,3264.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738413966813,0.61271,3265.0,3264.8,5.32944]
["bitfinex-derivatives","ETHF0:USTF0",1738413967118,0.61271,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413969219,0.61269,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413969611,0.61269,3265.1,3265.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738413972425,2.62518179,3265.2,3265.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738413972624,0.00459432,3265.2,3265.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738413972829,0.00459432,3265.2,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738413973016,0.00459432,3265.2,3265.1,41.41269]
["bitfinex-derivatives","ETHF0:USTF0",1738413974722,3.2078,3266.2,3265.1,48.42058747]
["bitfinex-derivatives","ETHF0:USTF0",1738413974923,0.6125,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413975723,0.6125,3266.1,3266.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738413975919,0.6125,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413977323,0.4825,3266.2,3265.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738413977523,0.61252,3266.0,3265.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738413980227,0.61254,3265.9,3265.8,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738413980423,1.09034,3265.9,3265.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738413980630,0.61256,3265.8,3265.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413982422,0.00459432,3266.4,3265.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413982622,0.00459432,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413982932,2.62518179,3266.4,3265.7,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413983230,0.61256,3265.8,3265.7,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413983724,3.23314747,3265.8,3265.7,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413984123,3.23314747,3265.8,3265.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413985126,0.61256,3265.8,3265.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413985339,1.58993,3266.0,3265.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413985523,1.08403,3266.0,3265.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738413985831,0.4715,3266.0,3265.7,0.99699432]
["bitfinex-derivatives","ETHF0:USTF0",1738413986234,0.61254,3265.9,3265.7,0.49669432]
["bitfinex-derivatives","ETHF0:USTF0",1738413986528,0.61256,3265.8,3265.7,0.49669432]
["bitfinex-derivatives","ETHF0:USTF0",1738413986929,1.09614,3265.9,3265.7,0.49669432]
["bitfinex-derivatives","ETHF0:USTF0",1738413987229,0.4715,3266.0,3265.7,4.31706432]
["bitfinex-derivatives","ETHF0:USTF0",1738413987425,0.4715,3266.0,3265.7,3.70449432]
["bitfinex-derivatives","ETHF0:USTF0",1738413988024,0.61255,3265.9,3265.7,3.70449432]
["bitfinex-derivatives","ETHF0:USTF0",1738413988735,0.4715,3266.0,3265.7,3.70449432]
["bitfinex-derivatives","ETHF0:USTF0",1738413989034,0.4715,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738413989223,0.61247,3266.3,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738413989419,1.11747,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738413989623,1.11747,3266.3,3266.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738413992426,0.505,3266.3,3265.7,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413992635,2.62058747,3266.1,3265.7,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738413992838,3.23308747,3266.1,3265.7,3.82496432]
["bitfinex-derivatives","ETHF0:USTF0",1738413993534,0.505,3266.3,3265.7,3.82496432]
["bitfinex-derivatives","ETHF0:USTF0",1738413993535,0.505,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738413993733,0.505,3266.3,3266.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738413994933,0.505,3266.3,3266.1,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738413995936,1.11746,3266.3,3266.1,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738413996425,0.505,3266.3,3266.1,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1738413997132,0.00459432,3266.4,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738413998932,0.00459432,3266.4,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738413999540,0.00459432,3266.4,3266.3,41.41246]
["bitfinex-derivatives","ETHF0:USTF0",1738414001733,0.00459432,3266.4,3266.3,44.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738414003040,2.62058747,3267.3,3266.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414003234,0.61232,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414003431,3.12438747,3267.3,3267.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1738414003935,0.61231,3267.1,3267.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738414004233,0.61233,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414004428,0.61239,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414004739,2.62058747,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414004936,0.4837,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414005239,1.09611,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414005731,0.61241,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414006030,3.066,3270.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414006031,3.2078,3267.6,3266.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414006233,2.62058747,3269.5,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414006234,2.62058747,3268.2,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414006433,0.61207,3268.4,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738414006637,3.23264747,3268.5,3268.0,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738414006828,3.23264747,3268.5,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414007230,0.61207,3268.4,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414008032,2.62058747,3268.5,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414008231,3.23264747,3268.5,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414008427,3.23264747,3268.5,3268.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1738414008640,3.23264747,3268.5,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414008841,2.62058747,3268.5,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414009027,3.23263747,3268.5,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414009338,0.61209,3268.3,3268.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738414009534,2.62058747,3268.5,3268.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738414010035,0.61208,3268.4,3268.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738414011838,0.61209,3268.3,3268.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738414012034,0.61209,3268.3,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414012231,3.13078747,3268.2,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414012640,3.74289747,3268.2,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414012834,3.13078747,3268.2,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414015637,0.5102,3268.2,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414016148,2.62058747,3268.5,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414016448,0.00459432,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414016946,0.61663432,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414017338,0.4897,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414017849,1.10175,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414019549,0.4897,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414019847,0.4897,3268.5,3268.4,3.20640043]
["bitfinex-derivatives","ETHF0:USTF0",1738414020547,1.10175,3268.5,3268.4,3.20640043]
["bitfinex-derivatives","ETHF0:USTF0",1738414020946,3.72233747,3268.5,3268.4,3.20640043]
["bitfinex-derivatives","ETHF0:USTF0",1738414023251,3.11028747,3268.5,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414023452,0.61209,3268.4,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414023652,3.11028747,3268.5,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414024151,3.61838747,3268.5,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414024457,0.61211,3268.2,3268.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738414024649,0.5075,3268.4,3268.0,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738414024650,0.61209,3268.3,3268.0,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738414024850,0.61211,3268.2,3268.0,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738414025258,0.61212,3268.1,3268.0,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738414025450,0.61212,3268.2,3268.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414025651,0.61212,3268.1,3268.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414029855,3.81992,3268.1,3268.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414031849,3.23282747,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414032054,2.62058747,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414032256,0.61227,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414035656,1.59637,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414035849,0.61233,3267.0,3266.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414036054,3.23291747,3267.0,3266.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414036253,3.23291747,3267.0,3266.9,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414036460,3.23291747,3267.0,3266.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414042154,8.23291747,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414042360,10.85350494,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414042965,8.23291747,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414043360,3.23291747,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414043662,8.23291747,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414045158,10.85350494,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414047457,9.19591747,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414047664,11.81650494,3267.0,3266.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414048054,11.20417494,3267.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414048253,0.61252,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414051671,0.61249,3266.2,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414051970,3.23298747,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414052174,3.23298747,3266.7,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738414052367,3.23298747,3266.7,3266.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738414052672,3.2078,3266.9,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738414052877,5.82838747,3267.3,3266.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738414053172,5.82838747,3267.3,3266.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738414053173,6.44066747,3267.3,3266.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738414053367,5.82838747,3267.3,3266.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738414053569,6.44066747,3267.3,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738414054067,0.61231,3267.2,3266.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738414054271,0.61231,3267.2,3266.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1738414054872,0.00459432,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414055067,0.00459432,3267.4,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738414055263,0.00459432,3267.4,3267.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738414055570,0.00459432,3267.4,3267.3,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1738414055967,0.00459432,3267.4,3267.3,41.8362]
["bitfinex-derivatives","ETHF0:USTF0",1738414056375,0.00459432,3267.4,3267.3,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1738414057178,3.23275747,3267.9,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414057375,0.61218,3267.8,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414058470,0.6122,3267.7,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414058972,0.61222,3267.6,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414059374,0.61223,3267.6,3267.3,45.66086432]
["bitfinex-derivatives","ETHF0:USTF0",1738414059570,2.62518179,3267.9,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414059779,0.61226,3267.4,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414061174,2.62058747,3267.6,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414061373,0.61225,3267.5,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414061675,2.62058747,3267.6,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414061868,3.23281747,3267.6,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414062675,0.61223,3267.6,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414064084,3.23735179,3267.9,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738414064286,0.61218,3267.8,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414065477,2.62518179,3267.9,3267.3,45.04859432]
["bitfinex-derivatives","ETHF0:USTF0",1738414065682,0.61222,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414066783,2.62518179,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414066985,0.6122,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414067480,2.62518179,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414067683,0.00459432,3267.9,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738414067980,0.61675432,3267.9,3267.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738414070286,0.00459432,3267.9,3267.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738414070481,0.61675432,3267.9,3267.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738414070787,0.00459432,3267.9,3267.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738414070984,0.00459432,3267.9,3267.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1738414071684,2.62058747,3268.5,3267.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738414071880,0.61202,3268.7,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738414072078,0.61203,3268.6,3268.5,41.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738414072479,0.61203,3268.7,3268.5,41.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738414072683,6.32368747,3268.8,3268.5,41.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738414072886,0.61203,3268.6,3268.5,41.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738414073376,0.61203,3268.6,3268.5,44.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738414074586,0.61203,3268.6,3268.5,44.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738414075286,0.61203,3268.6,3268.5,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738414076482,0.61203,3268.6,3268.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738414077485,3.11588747,3268.8,3268.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738414077787,0.61201,3268.7,3268.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738414079685,3.11588747,3268.8,3268.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738414079887,0.61203,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414080487,0.61211,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414080891,0.6122,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414081091,3.23278747,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414083085,2.62058747,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414083286,0.61217,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414083692,0.61217,3267.9,3267.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738414083996,1.08417,3267.9,3267.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738414085488,0.61218,3267.8,3267.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738414085792,1.08417,3267.9,3267.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738414086290,1.08417,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414086492,0.472,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414086783,0.61218,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414088789,0.472,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414088988,2.62058747,3268.0,3267.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738414089292,3.23273747,3268.0,3267.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738414089590,0.61216,3267.9,3267.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738414090089,3.23273747,3268.0,3267.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738414090385,2.62058747,3268.0,3267.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738414090589,3.23272747,3268.0,3267.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738414091183,0.4738,3268.1,3267.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738414091486,3.23268747,3268.3,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738414091691,3.2078,3268.4,3268.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738414091987,3.81987,3268.4,3268.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738414092492,0.61206,3268.5,3268.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1738414092689,0.61206,3268.5,3268.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738414093481,2.62058747,3268.6,3268.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738414093691,0.61207,3268.4,3268.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738414095696,2.62058747,3268.6,3268.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738414095889,0.61206,3268.5,3268.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738414096697,0.61206,3268.5,3268.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1738414097391,0.61206,3268.5,3268.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738414102499,0.61209,3268.3,3268.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738414105802,2.62058747,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414105999,1.11251,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414106200,0.5004,3268.2,3268.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738414106595,0.5004,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414106904,0.9741,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414107102,0.9741,3268.2,3268.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738414107901,1.58621,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414108302,1.58621,3268.2,3268.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738414108499,1.58621,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414109805,0.9741,3268.2,3268.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738414110005,0.5004,3268.2,3268.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738414110207,3.23267747,3268.3,3268.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738414110407,0.61209,3268.3,3268.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738414110607,2.62058747,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414110808,0.61208,3268.4,3268.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738414111000,0.61208,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414120313,0.61211,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414120811,0.61211,3268.2,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414121010,1.08341,3268.2,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414123717,1.08341,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414129723,0.61216,3268.0,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414130020,0.61216,3267.9,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414130217,3.78518179,3268.9,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414130425,4.39717179,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414130727,4.39717179,3268.9,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414130923,4.39717179,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414131633,3.78518179,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414131922,0.61199,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414132124,1.10489,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414132428,1.10489,3268.8,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414132819,1.10489,3268.8,3268.6,42.2694]
["bitfinex-derivatives","ETHF0:USTF0",1738414134926,1.10489,3268.8,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414135127,0.61199,3268.8,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414136225,2.62518179,3268.9,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414136433,2.62518179,3268.9,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738414137327,2.62518179,3268.9,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414137726,3.23716179,3268.9,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414138721,2.62518179,3268.9,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414138927,0.612,3268.8,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414139529,2.62518179,3268.9,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414139826,0.612,3268.8,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414140223,2.62518179,3268.9,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414140429,3.23717179,3268.9,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414140630,3.23717179,3268.9,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414141523,2.62518179,3268.9,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414141830,0.61201,3268.8,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414142428,0.61201,3268.7,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414143229,2.62518179,3268.9,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414143427,0.612,3268.8,3268.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1738414146936,0.61201,3268.7,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414147238,0.612,3268.8,3268.6,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1738414147927,2.62518179,3268.9,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414148127,0.61201,3268.7,3268.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738414148323,2.62518179,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414148535,3.70521747,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414150031,0.61211,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414150236,3.23269747,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414150732,3.23269747,3268.2,3268.0,4.74553221]
["bitfinex-derivatives","ETHF0:USTF0",1738414150733,0.61212,3268.1,3268.0,4.74553221]
["bitfinex-derivatives","ETHF0:USTF0",1738414151033,1.58592,3268.1,3268.0,4.74553221]
["bitfinex-derivatives","ETHF0:USTF0",1738414151235,2.08692,3268.1,3268.0,4.74553221]
["bitfinex-derivatives","ETHF0:USTF0",1738414151440,7.08692,3268.1,3268.0,4.74553221]
["bitfinex-derivatives","ETHF0:USTF0",1738414152241,0.6122,3267.7,3267.6,9.49106442]
["bitfinex-derivatives","ETHF0:USTF0",1738414152534,4.19478747,3267.7,3267.6,9.49106442]
["bitfinex-derivatives","ETHF0:USTF0",1738414152843,3.58258747,3267.7,3267.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414153033,3.23284747,3267.4,3267.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414154128,3.23284747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414154536,6.44064747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414154738,3.23284747,3267.4,3267.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414156237,2.62058747,3267.4,3267.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414156443,0.61222,3267.6,3267.3,40.80459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414156740,0.61222,3267.6,3267.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738414156940,2.62058747,3267.7,3267.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738414157143,0.61217,3267.9,3267.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1738414157339,0.61219,3267.8,3267.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1738414157643,3.23277747,3267.8,3267.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738414157841,0.6122,3267.7,3267.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738414158035,2.62058747,3267.8,3267.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738414158343,0.61222,3267.6,3267.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738414160940,2.62058747,3267.5,3267.3,44.01239432]
["bitfinex-derivatives","ETHF0:USTF0",1738414161247,2.62058747,3267.8,3267.3,44.01239432]
["bitfinex-derivatives","ETHF0:USTF0",1738414161546,0.6122,3267.7,3267.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738414161736,0.61223,3267.6,3267.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738414162848,0.61224,3267.5,3267.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738414170249,3.23282747,3267.5,3267.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738414174448,3.23282747,3267.5,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414174449,0.61226,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414178155,3.82006,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414188665,0.61226,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414196265,0.61225,3267.5,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414196462,0.61226,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414200060,6.61473805,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414203372,0.61226,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414205374,6.44063747,3267.5,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414205777,3.78058747,3267.8,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414206071,0.6122,3267.7,3267.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738414206274,0.6122,3267.7,3267.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738414207474,0.61222,3267.6,3267.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738414207875,6.6287511,3267.6,3267.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738414209173,0.61226,3267.4,3267.3,0.50209432]
["bitfinex-derivatives","ETHF0:USTF0",1738414209379,3.23284747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414209578,4.19584747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414214981,3.23284747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414215173,4.19484747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414217184,3.23284747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414217584,2.62058747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414217780,3.2078,3267.6,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414217989,3.23284747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414220284,3.2078,3267.6,3267.3,0.61686432]
["bitfinex-derivatives","ETHF0:USTF0",1738414220482,3.82003,3267.6,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414221491,3.23284747,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414221991,9.25333541,3267.4,3267.3,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414224384,9.25333541,3267.4,3267.3,0.38738613]
["bitfinex-derivatives","ETHF0:USTF0",1738414225084,3.23284747,3267.4,3267.3,0.38738606]
["bitfinex-derivatives","ETHF0:USTF0",1738414226095,3.23284747,3267.4,3267.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738414227888,2.62058747,3267.4,3267.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414228080,0.61231,3267.1,3267.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414228285,3.23289747,3267.1,3267.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414228588,2.62058747,3267.1,3267.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414228786,3.23284747,3267.4,3267.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414229397,2.62058747,3267.4,3267.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738414229787,2.62058747,3267.4,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738414230087,9.82356113,3267.7,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738414230289,9.82356113,3267.7,3267.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1738414230491,7.20297366,3267.7,3267.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1738414230996,7.20297366,3267.7,3267.6,41.88312]
["bitfinex-derivatives","ETHF0:USTF0",1738414232999,4.81461252,3267.8,3267.6,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1738414233289,4.81461252,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738414234482,4.81461252,3267.8,3267.7,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738414234483,4.03261252,3267.8,3267.7,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738414234686,3.25051252,3267.8,3267.7,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738414234889,6.01826565,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738414235088,6.01826565,3268.0,3267.9,44.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738414235696,6.01826565,3268.2,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414235891,6.01826565,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738414237889,6.01826565,3268.2,3268.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1738414238096,6.01826565,3268.2,3268.1,1.50793987]
["bitfinex-derivatives","ETHF0:USTF0",1738414238297,8.63885312,3268.6,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738414238491,8.63885312,3268.6,3268.4,0.86601987]
["bitfinex-derivatives","ETHF0:USTF0",1738414238794,8.63885312,3268.6,3268.5,0.38261987]
["bitfinex-derivatives","ETHF0:USTF0",1738414239597,6.01826565,3268.6,3268.5,0.99466987]
["bitfinex-derivatives","ETHF0:USTF0",1738414241096,6.01826565,3268.6,3268.5,0.99464256]
["bitfinex-derivatives","ETHF0:USTF0",1738414242692,2.62518179,3268.9,3268.5,0.38259256]
["bitfinex-derivatives","ETHF0:USTF0",1738414242993,2.62518179,3268.9,3268.6,0.99461256]
["bitfinex-derivatives","ETHF0:USTF0",1738414243194,2.62518179,3268.9,3268.7,0.38259256]
["bitfinex-derivatives","ETHF0:USTF0",1738414243393,2.62518179,3268.9,3268.8,0.38259256]
["bitfinex-derivatives","ETHF0:USTF0",1738414243595,2.62518179,3268.9,3268.8,0.38259025]
["bitfinex-derivatives","ETHF0:USTF0",1738414244394,2.62518179,3268.9,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738414244591,2.62518179,3268.9,3268.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738414244793,2.62518179,3268.9,3268.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738414244995,2.62518179,3268.9,3268.7,0.38259049]
["bitfinex-derivatives","ETHF0:USTF0",1738414245189,2.62518179,3268.9,3268.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738414245496,2.62518179,3268.9,3268.7,0.38259045]
["bitfinex-derivatives","ETHF0:USTF0",1738414245697,2.62518179,3268.9,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738414247894,2.62518179,3268.9,3268.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738414248099,2.62518179,3268.9,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738414248301,2.62518179,3268.9,3268.8,0.99456862]
["bitfinex-derivatives","ETHF0:USTF0",1738414249501,2.62518179,3268.9,3268.8,0.99455134]
["bitfinex-derivatives","ETHF0:USTF0",1738414249700,0.00459432,3268.9,3268.8,0.99455134]
["bitfinex-derivatives","ETHF0:USTF0",1738414249898,11.84665312,3269.6,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738414250098,0.4752,3269.5,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738414250297,0.4752,3269.5,3269.4,41.41187]
["bitfinex-derivatives","ETHF0:USTF0",1738414250491,9.22606565,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414250794,6.01826565,3269.6,3269.5,0.99432946]
["bitfinex-derivatives","ETHF0:USTF0",1738414251097,6.01826565,3269.6,3269.5,1.50992946]
["bitfinex-derivatives","ETHF0:USTF0",1738414251498,0.00459432,3269.9,3269.5,0.89802498]
["bitfinex-derivatives","ETHF0:USTF0",1738414251499,6.02285997,3269.9,3269.5,0.89802498]
["bitfinex-derivatives","ETHF0:USTF0",1738414251698,8.64344744,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414252002,8.64344744,3269.9,3269.4,44.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738414252197,9.25524744,3269.9,3269.5,0.3824664]
["bitfinex-derivatives","ETHF0:USTF0",1738414252398,9.25524744,3269.9,3269.6,0.3824664]
["bitfinex-derivatives","ETHF0:USTF0",1738414252701,9.25524744,3269.9,3269.4,44.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738414252904,9.25524744,3269.9,3269.5,0.38246658]
["bitfinex-derivatives","ETHF0:USTF0",1738414253202,0.61182,3269.8,3269.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738414253699,0.61183,3269.7,3269.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738414254204,0.5184,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414254697,3.75084747,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414254898,3.13898747,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414255101,0.61186,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414255799,3.13898747,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414258707,3.75083747,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414259007,3.13898747,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414259203,3.13898747,3269.6,3269.5,0.3824742]
["bitfinex-derivatives","ETHF0:USTF0",1738414259405,3.13898747,3269.6,3269.5,0.38247869]
["bitfinex-derivatives","ETHF0:USTF0",1738414260910,3.13898747,3269.6,3269.5,0.3824751]
["bitfinex-derivatives","ETHF0:USTF0",1738414262605,3.13898747,3269.6,3269.5,0.38248621]
["bitfinex-derivatives","ETHF0:USTF0",1738414264613,3.13898747,3269.6,3269.5,0.38248545]
["bitfinex-derivatives","ETHF0:USTF0",1738414266414,3.13898747,3269.6,3269.5,0.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1738414267508,0.5184,3269.6,3269.5,0.99433458]
["bitfinex-derivatives","ETHF0:USTF0",1738414267708,0.5184,3269.6,3269.5,1.47173458]
["bitfinex-derivatives","ETHF0:USTF0",1738414268114,0.5184,3269.6,3269.5,0.99433458]
["bitfinex-derivatives","ETHF0:USTF0",1738414268307,0.5184,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738414268515,0.5184,3269.6,3269.5,0.99431304]
["bitfinex-derivatives","ETHF0:USTF0",1738414268815,0.5184,3269.6,3269.5,0.38245304]
["bitfinex-derivatives","ETHF0:USTF0",1738414270315,0.5184,3269.6,3269.5,0.38246094]
["bitfinex-derivatives","ETHF0:USTF0",1738414272116,0.5184,3269.6,3269.5,0.99432094]
["bitfinex-derivatives","ETHF0:USTF0",1738414272316,0.5184,3269.6,3269.5,0.38246137]
["bitfinex-derivatives","ETHF0:USTF0",1738414273918,0.5184,3269.6,3269.5,3.59026137]
["bitfinex-derivatives","ETHF0:USTF0",1738414274218,0.5184,3269.6,3269.5,4.20212137]
["bitfinex-derivatives","ETHF0:USTF0",1738414274518,0.5184,3269.6,3269.5,3.59026137]
["bitfinex-derivatives","ETHF0:USTF0",1738414274917,0.5184,3269.6,3269.5,4.20212137]
["bitfinex-derivatives","ETHF0:USTF0",1738414276319,0.5184,3269.6,3269.5,4.20211708]
["bitfinex-derivatives","ETHF0:USTF0",1738414277912,0.5184,3269.6,3269.5,3.59025708]
["bitfinex-derivatives","ETHF0:USTF0",1738414279213,2.62518179,3269.9,3269.5,3.59025708]
["bitfinex-derivatives","ETHF0:USTF0",1738414279421,3.23697179,3269.9,3269.6,0.99429708]
["bitfinex-derivatives","ETHF0:USTF0",1738414279613,0.5139,3269.8,3269.7,0.38245708]
["bitfinex-derivatives","ETHF0:USTF0",1738414279808,0.5139,3269.8,3269.7,41.18245708]
["bitfinex-derivatives","ETHF0:USTF0",1738414281215,2.62518179,3269.9,3269.7,41.18245708]
["bitfinex-derivatives","ETHF0:USTF0",1738414281413,0.00459432,3269.9,3269.8,0.89205708]
["bitfinex-derivatives","ETHF0:USTF0",1738414283725,1.23996622,3269.9,3269.8,0.89205708]
["bitfinex-derivatives","ETHF0:USTF0",1738414285221,1.23996622,3269.9,3269.8,0.89204439]
["bitfinex-derivatives","ETHF0:USTF0",1738414285821,1.23996622,3269.9,3269.8,1.40444439]
["bitfinex-derivatives","ETHF0:USTF0",1738414286519,1.23996622,3269.9,3269.8,0.89204439]
["bitfinex-derivatives","ETHF0:USTF0",1738414289926,1.23996622,3269.9,3269.8,0.89203714]
["bitfinex-derivatives","ETHF0:USTF0",1738414291131,1.85175622,3269.9,3269.8,0.89203714]
["bitfinex-derivatives","ETHF0:USTF0",1738414291529,1.85175622,3269.9,3269.8,0.38243714]
["bitfinex-derivatives","ETHF0:USTF0",1738414293733,1.23996622,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414293935,1.85175622,3269.9,3269.8,0.38246941]
["bitfinex-derivatives","ETHF0:USTF0",1738414295922,7.87002187,3269.9,3269.8,0.38246941]
["bitfinex-derivatives","ETHF0:USTF0",1738414297237,6.63464997,3269.9,3269.8,0.38246941]
["bitfinex-derivatives","ETHF0:USTF0",1738414297834,6.63464997,3269.9,3269.8,0.38247664]
["bitfinex-derivatives","ETHF0:USTF0",1738414299733,0.61638432,3269.9,3269.8,0.38248309]
["bitfinex-derivatives","ETHF0:USTF0",1738414301832,0.00459432,3269.9,3269.8,0.38248309]
["bitfinex-derivatives","ETHF0:USTF0",1738414302739,0.00459432,3269.9,3269.8,0.99429309]
["bitfinex-derivatives","ETHF0:USTF0",1738414302943,0.00459432,3269.9,3269.8,41.79429309]
["bitfinex-derivatives","ETHF0:USTF0",1738414303840,1.2353719,3270.2,3269.8,42.41785499]
["bitfinex-derivatives","ETHF0:USTF0",1738414304037,1.2353719,3270.2,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738414304235,1.2353719,3270.2,3270.1,0.99423309]
["bitfinex-derivatives","ETHF0:USTF0",1738414304742,7.20297366,3270.3,3270.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738414304941,7.20297366,3270.3,3270.2,0.99421309]
["bitfinex-derivatives","ETHF0:USTF0",1738414305636,7.20297366,3270.3,3270.2,0.99410405]
["bitfinex-derivatives","ETHF0:USTF0",1738414306742,6.01451926,3270.5,3270.2,0.38237405]
["bitfinex-derivatives","ETHF0:USTF0",1738414306947,6.01451926,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414307139,6.01451926,3270.5,3270.4,45.00186405]
["bitfinex-derivatives","ETHF0:USTF0",1738414307440,6.01451926,3270.5,3270.4,45.00185074]
["bitfinex-derivatives","ETHF0:USTF0",1738414310045,0.00303423,3270.6,3270.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738414310249,0.00303423,3270.6,3270.5,1.46524074]
["bitfinex-derivatives","ETHF0:USTF0",1738414311235,0.00303423,3270.6,3270.5,1.46522807]
["bitfinex-derivatives","ETHF0:USTF0",1738414311443,0.00303423,3270.6,3270.5,1.95702807]
["bitfinex-derivatives","ETHF0:USTF0",1738414312349,0.00303423,3270.6,3270.5,1.34534807]
["bitfinex-derivatives","ETHF0:USTF0",1738414313150,0.00303423,3270.6,3270.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738414313351,0.61469423,3270.6,3270.5,0.8535443]
["bitfinex-derivatives","ETHF0:USTF0",1738414313649,0.00303423,3270.6,3270.5,0.8535443]
["bitfinex-derivatives","ETHF0:USTF0",1738414313841,0.61469423,3270.6,3270.5,0.8535443]
["bitfinex-derivatives","ETHF0:USTF0",1738414314042,0.00303423,3270.6,3270.5,0.8535443]
["bitfinex-derivatives","ETHF0:USTF0",1738414314745,0.00303423,3270.6,3270.5,1.4652243]
["bitfinex-derivatives","ETHF0:USTF0",1738414315151,0.00303423,3270.6,3270.5,1.46522416]
["bitfinex-derivatives","ETHF0:USTF0",1738414316747,0.00303423,3270.6,3270.5,0.85354416]
["bitfinex-derivatives","ETHF0:USTF0",1738414317952,0.00303423,3270.6,3270.5,1.33244416]
["bitfinex-derivatives","ETHF0:USTF0",1738414318153,0.61469423,3270.6,3270.5,1.33244416]
["bitfinex-derivatives","ETHF0:USTF0",1738414319044,0.61469423,3270.6,3270.5,1.33245569]
["bitfinex-derivatives","ETHF0:USTF0",1738414319543,0.00303423,3270.6,3270.5,1.33245569]
["bitfinex-derivatives","ETHF0:USTF0",1738414320953,0.00303423,3270.6,3270.5,1.33245358]
["bitfinex-derivatives","ETHF0:USTF0",1738414321652,0.61469423,3270.6,3270.5,1.33245358]
["bitfinex-derivatives","ETHF0:USTF0",1738414322350,0.61469423,3270.6,3270.5,0.8612585]
["bitfinex-derivatives","ETHF0:USTF0",1738414322953,0.61469423,3270.6,3270.5,0.3823585]
["bitfinex-derivatives","ETHF0:USTF0",1738414325648,1.84948847,3270.6,3270.5,0.3823585]
["bitfinex-derivatives","ETHF0:USTF0",1738414327846,1.84948847,3270.6,3270.5,3.5901585]
["bitfinex-derivatives","ETHF0:USTF0",1738414328050,1.84948847,3270.6,3270.5,3.59016947]
["bitfinex-derivatives","ETHF0:USTF0",1738414328552,1.23782847,3270.6,3270.5,3.59016947]
["bitfinex-derivatives","ETHF0:USTF0",1738414330448,0.00303423,3270.6,3270.5,4.20184947]
["bitfinex-derivatives","ETHF0:USTF0",1738414331954,0.00303423,3270.6,3270.5,4.20182336]
["bitfinex-derivatives","ETHF0:USTF0",1738414333157,0.00303423,3270.6,3270.5,5.4366176]
["bitfinex-derivatives","ETHF0:USTF0",1738414333957,0.00303423,3270.6,3270.5,4.20181619]
["bitfinex-derivatives","ETHF0:USTF0",1738414334748,7.2493135,3271.4,3270.5,4.82493043]
["bitfinex-derivatives","ETHF0:USTF0",1738414334960,0.5099,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414335159,0.5099,3271.3,3271.2,45.00167619]
["bitfinex-derivatives","ETHF0:USTF0",1738414335553,0.5099,3271.3,3271.2,44.39013619]
["bitfinex-derivatives","ETHF0:USTF0",1738414335856,1.74469424,3271.3,3271.2,44.39006493]
["bitfinex-derivatives","ETHF0:USTF0",1738414336054,1.74469424,3271.3,3271.2,45.00160493]
["bitfinex-derivatives","ETHF0:USTF0",1738414336355,0.5099,3271.3,3271.2,45.00160493]
["bitfinex-derivatives","ETHF0:USTF0",1738414336555,6.01451926,3271.5,3271.2,45.62485917]
["bitfinex-derivatives","ETHF0:USTF0",1738414336751,7.2493135,3271.5,3271.3,0.38226493]
["bitfinex-derivatives","ETHF0:USTF0",1738414336956,7.8608135,3271.5,3271.4,0.38226493]
["bitfinex-derivatives","ETHF0:USTF0",1738414337156,8.3762135,3271.5,3271.4,0.38226493]
["bitfinex-derivatives","ETHF0:USTF0",1738414337755,8.3762035,3271.5,3271.4,0.38229613]
["bitfinex-derivatives","ETHF0:USTF0",1738414340577,2.36168424,3271.5,3271.4,0.38229613]
["bitfinex-derivatives","ETHF0:USTF0",1738414341177,0.61158,3271.0,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414341375,1.23479424,3271.0,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414341572,1.23479424,3271.0,3270.9,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414341777,1.23479424,3271.0,3270.9,41.41618716]
["bitfinex-derivatives","ETHF0:USTF0",1738414342181,1.23479424,3271.2,3270.9,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414342481,1.23479424,3271.2,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738414343178,1.23479424,3271.2,3271.0,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1738414343978,1.23479424,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414344578,1.23479424,3271.2,3271.0,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1738414344782,1.84635424,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414345082,1.11676,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414345874,1.61436,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414349075,1.0028,3271.1,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414349281,3.55946848,3271.0,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414349577,1.23479424,3271.0,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414349772,0.5052,3271.1,3270.9,3.21238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414349971,1.23479424,3271.4,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738414350182,1.23479424,3271.4,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738414350484,1.23479424,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414353288,3.2078,3272.1,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414353489,6.00797913,3271.5,3271.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738414353684,7.20297366,3272.4,3271.5,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1738414353685,6.22692366,3272.4,3271.5,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1738414353889,5.44552366,3272.4,3272.3,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738414354184,4.14517366,3272.4,3272.3,44.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738414354388,4.14517366,3272.4,3272.3,49.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738414354693,4.14517366,3272.4,3272.3,45.85393424]
["bitfinex-derivatives","ETHF0:USTF0",1738414354883,4.14517366,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414355187,4.14517366,3272.4,3272.3,45.85393424]
["bitfinex-derivatives","ETHF0:USTF0",1738414355890,4.14517366,3272.4,3272.3,44.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738414356489,4.14517366,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414357484,0.61128,3272.6,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414357887,0.61129,3272.6,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414358080,0.61127,3272.7,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414359082,1.08131,3273.0,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738414359288,0.4701,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414359892,0.61123,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414360491,0.4701,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414360995,0.61125,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414361495,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414361788,2.6048074,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414361993,0.5053,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414362193,0.61139,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414362587,0.61139,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414362992,0.61134,3272.3,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414363187,0.61141,3272.0,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414363586,0.61141,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414364392,0.4928,3272.4,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414364795,0.61141,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414367393,2.6048074,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414367596,1.61203,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414367894,0.61151,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414368692,1.0006,3271.8,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414368993,0.61153,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414371496,2.6048074,3271.4,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414371796,0.61158,3271.0,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414371995,0.61158,3271.0,3270.9,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414372197,0.61158,3271.0,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414374995,0.61158,3271.0,3270.9,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414381101,0.61158,3271.0,3270.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414383299,0.61166,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414383804,0.61166,3270.6,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414385808,0.00458716,3270.9,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414385996,0.61618716,3270.9,3270.5,44.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738414386198,0.61618716,3270.9,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414386794,0.00458716,3270.9,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414387009,0.00458716,3270.9,3270.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738414387406,0.5149,3271.9,3270.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738414387609,0.9608,3272.2,3271.8,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738414387908,0.4701,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414388106,0.61139,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414389005,0.4701,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414389205,0.61139,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414390211,0.4701,3272.2,3271.9,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1738414390907,1.08146,3272.2,3271.9,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1738414391102,1.08146,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414391908,0.61128,3272.6,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414392104,0.61135,3272.3,3271.9,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1738414392410,0.6113,3272.6,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738414393306,0.6113,3272.5,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738414393497,0.6113,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414394321,0.61131,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414394507,2.6048074,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414394704,3.2078,3273.2,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414394908,3.2078,3273.2,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1738414395113,0.61126,3272.7,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1738414395613,0.4828,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414395801,0.4828,3272.6,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1738414396005,0.4828,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414396208,0.61131,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414396410,0.4828,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414396601,1.09409,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414396805,0.4828,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414397512,1.09409,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414397915,1.09409,3272.6,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1738414398517,0.61131,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414399215,0.00180611,3272.5,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1738414399610,0.00180611,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414400115,0.00180611,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738414400317,0.00180611,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414400318,0.00180611,3272.5,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738414400611,0.00180611,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414400804,0.00180611,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414401010,0.00180611,3272.5,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1738414401510,0.61310611,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414402205,0.61132,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414403319,0.61312611,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414403616,0.00180611,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414404011,0.61132,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414407314,0.61134,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414407513,1.09204,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414407916,1.09204,3272.3,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414410113,1.09204,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414410420,0.4807,3272.3,3271.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414410718,0.61138,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414411521,2.6048074,3272.1,3271.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414411717,0.61149,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414411919,0.4901,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414412126,0.4901,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414412619,1.10159,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414414815,0.4901,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414415328,1.10159,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414418130,3.7063974,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414418929,3.0949074,3271.5,3271.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414419230,0.61154,3271.2,3271.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414419425,0.61154,3271.2,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414420820,0.507,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414421025,0.61153,3271.3,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414421231,1.11851,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414421625,0.507,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414421827,0.61154,3271.2,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414422228,0.507,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414422427,1.11852,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414422827,0.507,3271.4,3271.1,41.41614716]
["bitfinex-derivatives","ETHF0:USTF0",1738414423034,1.11852,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414423333,0.507,3271.4,3271.1,41.41613716]
["bitfinex-derivatives","ETHF0:USTF0",1738414423631,0.4901,3271.5,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738414423825,1.10159,3271.5,3271.1,41.41613716]
["bitfinex-derivatives","ETHF0:USTF0",1738414424934,0.61151,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414425434,0.4901,3271.5,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414426041,0.61151,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414426231,3.0949074,3271.5,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414426426,0.61154,3271.2,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414426628,3.0949074,3271.5,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414426829,0.61152,3271.4,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414427734,0.61154,3271.3,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414428539,0.61154,3271.2,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414428940,3.0949074,3271.5,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414429239,0.61153,3271.3,3271.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414429831,3.0949074,3271.5,3271.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414430037,0.61154,3271.2,3271.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414430541,3.2163474,3271.2,3271.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414433954,0.61158,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414434151,0.61166,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414434455,3.2164674,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414435852,0.61168,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414436359,0.61168,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414437156,1.09928,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414438257,1.60778,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414438446,1.60778,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414438847,0.9961,3270.5,3270.2,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414439055,2.6048074,3270.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414439255,0.61175,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414439457,0.61175,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414439955,1.4318,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414440149,3.2166474,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414440462,2.6048074,3269.6,3269.5,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414440654,3.2166474,3269.6,3269.5,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414440960,4.1860474,3269.6,3269.5,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414441160,4.1860474,3269.6,3269.5,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414442065,4.1860474,3269.6,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414445861,4.1860474,3269.6,3269.5,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414453463,3.5742074,3269.6,3269.5,0.61644716]
["bitfinex-derivatives","ETHF0:USTF0",1738414453656,2.6048074,3269.9,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414453861,2.6048074,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414453862,0.61181,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414454366,0.61182,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414454765,3.1200074,3269.9,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414455069,3.2166474,3269.6,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414456275,2.6048074,3269.6,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414456476,3.2166474,3269.6,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414456767,2.6048074,3269.6,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414457172,3.7317974,3269.9,3269.5,0.61643716]
["bitfinex-derivatives","ETHF0:USTF0",1738414457664,3.7317974,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414459665,3.1200074,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414459866,0.61182,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414460372,3.7318074,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414461268,2.6048074,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414461571,0.4981,3270.0,3269.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738414461972,2.60939456,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414462173,2.60939456,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414462174,0.00458716,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414462971,0.00458716,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1738414469076,0.61632716,3270.2,3269.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738414471577,0.61177,3270.1,3269.8,44.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738414471881,0.61177,3270.0,3269.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414472081,0.00458716,3270.2,3269.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414472382,0.61177,3270.0,3269.8,44.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738414473179,0.61176,3270.1,3269.8,44.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738414473572,0.61176,3270.1,3269.8,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738414473779,0.61176,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414478386,0.61632716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414479385,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414479588,0.61175,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414482492,2.60939456,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414483386,2.60939456,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414483582,2.60939456,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414485589,2.60939456,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414486385,2.60939456,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414486685,2.60939456,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414486881,0.00458716,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414487679,0.00458716,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414487883,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414488091,0.00458716,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414488982,0.00458716,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414489889,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414490294,0.00458716,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414490593,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414491391,0.00458716,3270.2,3270.0,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738414491591,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414492496,0.61631716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414493491,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414493694,0.00458716,3270.2,3270.0,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738414496600,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414497000,0.61632716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414498202,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414500101,0.61631716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414500500,0.00458716,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414500995,0.00458716,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414503708,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414503909,0.00458716,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414505003,0.00458716,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414505500,0.00458716,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414508707,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414509709,1.23957958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414510212,1.85130958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414510414,1.23957958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414510714,1.85130958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414510905,1.23957958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414511905,1.85131958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414512807,0.61175,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414515511,1.23957958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414515710,1.23957958,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414516015,1.23957958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414516215,1.23957958,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414516515,1.23957958,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414519315,1.23957958,3270.2,3270.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738414519513,0.00458716,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414522410,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414522618,0.00458716,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414524217,0.00458716,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1738414526017,0.00458716,3270.2,3270.1,49.02035292]
["bitfinex-derivatives","ETHF0:USTF0",1738414527520,0.00458716,3270.2,3270.1,44.02035292]
["bitfinex-derivatives","ETHF0:USTF0",1738414528620,0.00458716,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1738414531015,0.00458716,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414531221,0.61631716,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414536420,0.00458716,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414536621,2.08565,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414537022,2.08565,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414537230,4.69425292,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414538623,2.08565,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414544826,4.69425292,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414545528,0.61184,3269.6,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414546032,0.61184,3269.6,3269.5,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414546429,0.61184,3269.6,3269.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414547129,0.61186,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414547328,3.71216292,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414548432,0.61188,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414548731,1.09888,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414548933,1.09888,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414549331,1.09888,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414549832,1.09888,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414550230,1.60308,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414550534,0.61192,3269.2,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414550728,3.22052292,3269.2,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414550927,3.22052292,3269.2,3269.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414554840,2.60860292,3269.2,3269.1,40.80458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414555038,1.60309,3269.4,3269.1,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414555237,0.9912,3269.4,3269.1,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414555533,2.60860292,3269.8,3269.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738414555740,2.60860292,3269.8,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414556541,2.60860292,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414557537,0.5083,3269.9,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1738414558045,0.5083,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414558343,3.22041292,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414559243,3.22041292,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414559537,0.5083,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414559538,1.12009,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414561843,0.4874,3270.0,3269.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738414563046,0.4874,3270.0,3269.6,40.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738414563246,0.4874,3270.0,3269.6,41.43034]
["bitfinex-derivatives","ETHF0:USTF0",1738414563948,0.4874,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414563949,0.61184,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414564352,0.4695,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414564654,0.4695,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414564846,0.61184,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414565442,0.61184,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414565643,0.4695,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414565845,0.4933,3269.9,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414566246,0.4933,3269.9,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414566751,0.4933,3269.9,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414566948,0.4933,3269.9,3269.5,44.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738414567451,1.10509,3269.9,3269.5,44.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738414567947,0.61184,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414569445,0.61184,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414572548,2.60860292,3269.8,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414572753,0.61183,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414573853,0.61182,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414574547,2.60860292,3269.8,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414574750,0.4933,3269.9,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414575051,0.4933,3269.9,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414575348,0.4933,3269.9,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738414575755,0.4933,3269.9,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414575948,0.4933,3269.9,3269.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738414576951,0.4933,3269.9,3269.5,44.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738414578053,0.4933,3269.9,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414578256,0.4933,3269.9,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414581563,1.10509,3269.9,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414581764,0.4933,3269.9,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414582457,0.4933,3269.9,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738414584955,0.4933,3269.9,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414586259,0.4933,3269.9,3269.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738414586559,0.4933,3269.9,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414586765,0.9569,3270.0,3269.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738414586952,0.9569,3270.0,3269.9,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738414587458,0.4874,3270.0,3269.9,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738414590660,0.4874,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414590859,0.61184,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414591059,0.61184,3269.6,3269.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1738414591264,1.60264,3269.6,3269.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1738414591563,0.61188,3269.4,3269.3,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414591759,3.22048292,3269.4,3269.3,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414595269,3.22048292,3269.4,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414595270,3.09090292,3269.4,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414595564,0.61192,3269.2,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414598064,3.70279292,3269.4,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414598663,0.61191,3269.3,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414598863,0.61192,3269.2,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414601165,0.4823,3269.4,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414601364,3.2078,3269.5,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414601562,3.2078,3269.5,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738414601762,3.2078,3269.5,3269.4,41.41188]
["bitfinex-derivatives","ETHF0:USTF0",1738414602169,0.9908,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414602368,0.512,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414602568,0.5108,3270.1,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414602774,3.56860292,3270.3,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738414602975,3.56860292,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414603169,4.03920292,3270.3,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738414604176,4.03920292,3270.3,3269.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738414604469,4.55000292,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414604773,3.22037292,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414605161,0.61179,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414605361,0.4915,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414605873,0.4915,3269.8,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738414606668,0.4915,3269.8,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414606866,0.4915,3269.8,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738414607062,0.9814,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414607266,0.9814,3270.3,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414607467,0.4706,3270.3,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738414608370,0.4706,3270.3,3270.1,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1738414616185,1.08232,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414616578,0.4706,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414616774,0.61631716,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414616979,0.00458716,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414618780,0.61631716,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414620591,0.00458716,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414620780,0.61181,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414622579,2.60860292,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414622885,0.61188,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414623394,0.9833,3269.5,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414623698,0.6119,3269.3,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414624192,0.9833,3269.5,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414624398,0.61189,3269.4,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414625086,0.9833,3269.5,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738414625291,0.9833,3269.5,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738414626891,0.9833,3269.5,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414627290,0.6119,3269.4,3269.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414627683,3.81972,3269.2,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738414627890,2.60860292,3268.5,3268.1,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414628086,0.61211,3268.2,3268.1,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414628687,0.61211,3268.2,3268.1,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414629984,3.22071292,3268.2,3268.1,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414630385,3.22071292,3268.2,3268.1,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414632085,0.61216,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414632281,3.22076292,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414632483,0.61218,3267.8,3267.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738414632796,2.0808,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414632993,0.61223,3267.6,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414633189,2.60860292,3267.6,3267.2,41.41229]
["bitfinex-derivatives","ETHF0:USTF0",1738414634096,0.5086,3267.7,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414634398,0.5086,3267.7,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414634699,0.5086,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414634995,0.5086,3267.7,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738414635402,0.5086,3267.7,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414635695,0.5086,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414635899,0.5086,3267.7,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738414636084,0.5086,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414636288,0.5086,3267.7,3267.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738414636494,0.5086,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414636996,2.60860292,3267.6,3267.2,41.41228]
["bitfinex-derivatives","ETHF0:USTF0",1738414637196,3.22082292,3267.6,3267.2,41.41228]
["bitfinex-derivatives","ETHF0:USTF0",1738414637493,2.60860292,3267.3,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414637697,0.9786,3267.2,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414637890,2.60860292,3267.3,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414638201,2.60860292,3267.3,3267.1,40.80305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414638396,2.60860292,3267.3,3267.1,41.41536808]
["bitfinex-derivatives","ETHF0:USTF0",1738414638590,0.61224,3267.5,3267.1,41.41535808]
["bitfinex-derivatives","ETHF0:USTF0",1738414638995,3.58720292,3267.6,3267.1,41.41535808]
["bitfinex-derivatives","ETHF0:USTF0",1738414639190,0.61224,3267.5,3267.1,41.41535808]
["bitfinex-derivatives","ETHF0:USTF0",1738414639889,3.58720292,3267.6,3267.1,40.80305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414640095,0.61226,3267.4,3267.1,40.80305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414640294,0.61229,3267.2,3267.1,40.80305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414641200,0.61229,3267.2,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414643200,2.60860292,3267.3,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414643596,2.60860292,3267.3,3267.1,0.52055808]
["bitfinex-derivatives","ETHF0:USTF0",1738414645500,2.60860292,3267.3,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414645501,0.61229,3267.2,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414645708,2.60860292,3267.3,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414645893,3.22088292,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414647400,2.60860292,3267.3,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414647594,0.61229,3267.2,3267.1,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1738414653398,0.6124,3266.7,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414653606,3.10600292,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414653804,3.71841292,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414655198,0.61248,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414655398,3.22108292,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414656098,1.02648716,3266.5,3266.1,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738414656099,0.61246,3266.4,3266.1,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738414656298,2.60860292,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414656503,3.22108292,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414658404,0.61255,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414658604,2.60860292,3266.2,3265.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738414659307,2.60860292,3266.2,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738414659504,2.60860292,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414660109,2.60860292,3266.2,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414660309,0.00458716,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738414660510,0.00458716,3266.5,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738414660914,0.00458716,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414661716,0.00458716,3266.5,3266.4,41.41244]
["bitfinex-derivatives","ETHF0:USTF0",1738414673009,0.00458716,3266.5,3266.4,46.41244]
["bitfinex-derivatives","ETHF0:USTF0",1738414674521,0.00458716,3266.5,3266.4,41.41244]
["bitfinex-derivatives","ETHF0:USTF0",1738414676717,0.00458716,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738414679723,0.00458716,3266.5,3266.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738414680129,0.00458716,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738414682121,0.00458716,3266.5,3266.4,5.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738414683527,0.00458716,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738414688918,1.04578716,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738414693428,0.00458716,3266.5,3266.4,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1738414693632,0.00458716,3266.5,3266.4,6.89874]
["bitfinex-derivatives","ETHF0:USTF0",1738414693834,0.00458716,3266.5,3266.4,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1738414694033,0.00458716,3266.5,3266.4,6.89874]
["bitfinex-derivatives","ETHF0:USTF0",1738414694236,0.00458716,3266.5,3266.4,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1738414694731,7.16e-06,3266.5,3266.4,6.89874]
["bitfinex-derivatives","ETHF0:USTF0",1738414695036,0.4984,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738414696339,1.0149,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738414696933,1.0149,3267.5,3267.4,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1738414703534,1.0149,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738414703938,1.0149,3267.5,3267.4,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1738414708939,1.0149,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738414709939,1.0149,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414710133,3.10710292,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414710735,3.71936292,3267.4,3267.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738414711345,0.61229,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414711749,0.61228,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414712145,3.71936292,3267.4,3267.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738414712351,0.4985,3267.4,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738414712551,3.71936292,3267.4,3267.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738414712740,3.10710292,3267.4,3267.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738414713044,3.10710292,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414713254,0.61229,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414717949,0.61229,3267.2,3267.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1738414718355,0.61228,3267.3,3267.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1738414718559,0.61229,3267.2,3267.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1738414722164,0.61229,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414722365,0.61228,3267.3,3267.0,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738414722664,0.61228,3267.3,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414723565,0.61229,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414725069,0.4985,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414725267,0.4985,3267.4,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414725461,1.11076,3267.4,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414725663,1.11076,3267.4,3267.1,41.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738414725862,0.4985,3267.4,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738414726067,1.11076,3267.4,3267.1,41.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738414726265,0.4985,3267.4,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738414726660,1.11076,3267.4,3267.1,41.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738414726968,2.60860292,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414727162,0.61233,3267.0,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414727465,2.60860292,3267.2,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738414728267,3.22090292,3267.2,3266.9,0.61692716]
["bitfinex-derivatives","ETHF0:USTF0",1738414728462,3.22090292,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414728866,3.22090292,3267.2,3266.9,0.61691716]
["bitfinex-derivatives","ETHF0:USTF0",1738414732574,3.22090292,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414732774,3.22090292,3267.2,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738414736775,0.4985,3267.4,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414736974,0.4985,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414737172,0.00458716,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414737378,0.00458716,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414744081,0.00458716,3267.6,3267.5,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738414750978,0.00458716,3267.6,3267.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738414751180,2.60860292,3267.5,3267.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1738414751474,1.0185,3267.4,3267.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1738414754779,1.0185,3267.4,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414754975,0.61227,3267.3,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414755184,2.60860292,3267.0,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414756188,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414756379,0.4989,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738414757384,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414757573,0.4989,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738414759985,0.61233,3267.0,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414760181,3.22093292,3267.0,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414763588,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414763778,1.1112,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738414764181,1.1112,3267.2,3266.9,0.61692716]
["bitfinex-derivatives","ETHF0:USTF0",1738414766382,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414766587,0.61232,3267.1,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414766993,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414767183,1.1112,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738414768187,1.1112,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414768392,1.1112,3267.2,3266.9,0.61692716]
["bitfinex-derivatives","ETHF0:USTF0",1738414769283,0.61231,3267.1,3266.9,0.61692716]
["bitfinex-derivatives","ETHF0:USTF0",1738414770795,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414770990,0.4989,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414771290,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414771589,1.11119,3267.2,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738414771789,1.11119,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414771790,1.11119,3267.2,3266.9,0.61692716]
["bitfinex-derivatives","ETHF0:USTF0",1738414772587,1.11119,3267.2,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738414772789,0.4989,3267.2,3266.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738414772988,0.4989,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738414773388,1.11119,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738414773790,0.4989,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738414774092,1.1112,3267.2,3266.9,0.61692716]
["bitfinex-derivatives","ETHF0:USTF0",1738414774294,0.4989,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738414774486,1.0185,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414774688,0.00458716,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414775692,0.00458716,3267.6,3267.5,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738414780300,0.00458716,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414787801,0.00458716,3267.6,3267.5,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738414797706,1.2414137,3267.6,3267.5,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738414803711,1.2414137,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414803904,0.61224,3267.5,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738414804216,0.61224,3267.5,3266.9,1.34296513]
["bitfinex-derivatives","ETHF0:USTF0",1738414804217,1.23682654,3267.4,3267.0,41.41232]
["bitfinex-derivatives","ETHF0:USTF0",1738414804413,1.23682654,3267.1,3267.0,41.41232]
["bitfinex-derivatives","ETHF0:USTF0",1738414805810,2.6137845,3267.3,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738414806011,0.9767,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738414806713,0.00458716,3267.6,3267.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1738414806913,0.00458716,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414812623,2.61837166,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414812829,0.00458716,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738414813522,0.00458716,3267.6,3267.5,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738414813823,2.61837166,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414814022,2.61837166,3267.6,3267.3,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738414814226,0.61224,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414815325,0.61224,3267.5,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738414815521,2.6137845,3267.3,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738414816426,2.6137845,3267.3,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414816728,1.4565,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738414818430,1.4565,3267.2,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414818632,0.61231,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414818930,0.61231,3267.1,3266.9,3.21238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414819131,2.6137845,3267.0,3266.9,3.21238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414819330,2.6137845,3267.0,3266.9,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414820928,2.6137845,3267.0,3266.9,44.62473716]
["bitfinex-derivatives","ETHF0:USTF0",1738414821635,2.6137845,3267.0,3266.9,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414822929,3.2261145,3267.0,3266.9,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414823525,3.2261145,3267.0,3266.9,3.21238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414824029,3.2261145,3267.0,3266.9,44.01238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414825132,3.2261145,3267.0,3266.9,3.21238716]
["bitfinex-derivatives","ETHF0:USTF0",1738414825521,9.395369,3267.0,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738414825729,9.395369,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414825730,2.6137845,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414825929,0.9583,3266.2,3266.1,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1738414826133,1.4449,3266.2,3266.1,44.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738414828533,1.4449,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414828829,0.61251,3266.1,3265.8,7.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1738414829035,0.61251,3266.1,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414829226,1.4449,3266.2,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414829427,0.6125,3266.1,3265.9,41.41254]
["bitfinex-derivatives","ETHF0:USTF0",1738414829733,0.6125,3266.1,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738414830233,0.6125,3266.1,3265.9,41.41254]
["bitfinex-derivatives","ETHF0:USTF0",1738414830625,0.4866,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738414830832,3.2078,3266.6,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414830833,0.4719,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738414831027,0.4719,3266.5,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738414831230,1.08433,3266.5,3266.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738414831528,0.61247,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738414831729,0.5127,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738414832635,0.5127,3266.2,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738414832832,0.4954,3266.1,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738414833038,0.4954,3266.1,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414833240,0.4704,3266.0,3265.9,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738414833439,0.4704,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738414833735,0.4704,3266.0,3265.9,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738414834532,0.4704,3266.0,3265.1,6.27515402]
["bitfinex-derivatives","ETHF0:USTF0",1738414834533,13.905769,3266.0,3265.1,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414834732,5.8215845,3265.2,3265.1,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414835238,2.6137845,3265.2,3265.1,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414835633,3.6968545,3265.2,3265.1,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414836133,3.0841845,3265.2,3265.1,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414836433,3.6968545,3265.2,3265.1,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414836738,6.9046545,3265.2,3265.1,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414837138,6.2919845,3265.2,3264.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738414837333,2.6137845,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414838244,3.7333845,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414838933,3.1205845,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414839134,2.6137845,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414839329,2.6137845,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414839534,0.00459425,3264.2,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738414839935,0.00459425,3264.2,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414839936,0.61745425,3264.2,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414840143,2.6137845,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738414840341,0.00459425,3264.2,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738414842837,0.00459425,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414843340,0.00459425,3264.2,3264.1,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1738414845342,3.2078,3265.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738414845643,2.6137845,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414845839,2.6137845,3265.5,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738414846143,2.6137845,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414846343,2.6137845,3265.2,3265.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414846651,0.61269,3265.1,3265.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414850044,2.6137845,3265.2,3265.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414850247,2.6137845,3265.2,3265.0,0.49329425]
["bitfinex-derivatives","ETHF0:USTF0",1738414851050,2.6137845,3265.2,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738414851253,4.2353,3265.4,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738414851254,3.2078,3265.4,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738414851453,3.2078,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738414851652,3.2078,3265.4,3265.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738414851840,3.2078,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414852844,3.2078,3265.4,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1738414853652,2.6137845,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738414854351,2.6137845,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414854751,2.6137845,3265.5,3265.0,0.49329425]
["bitfinex-derivatives","ETHF0:USTF0",1738414854952,2.6137845,3265.5,3265.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738414855850,0.61716425,3265.7,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738414856045,0.00459425,3265.7,3265.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738414856353,0.00459425,3265.7,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738414856556,0.00459425,3265.7,3265.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414856557,0.61269,3265.1,3265.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414856755,5.8215845,3265.1,3265.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414857055,6.4342745,3265.1,3265.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414857849,6.4342745,3265.1,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738414857850,0.61285,3264.3,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738414858053,2.6137845,3264.1,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738414858252,2.6137845,3264.1,3263.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738414858452,1.0101,3264.2,3263.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738414858741,1.0101,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414858944,5.8215845,3264.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414859154,2.6137845,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738414859550,3.0985845,3264.7,3264.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738414859857,3.0985845,3264.7,3264.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738414860155,3.7113445,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414860653,4.1931445,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414860854,3.5803845,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414861054,4.1931445,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414861249,3.5803845,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414861455,3.2078,3264.8,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414861456,3.2078,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738414862049,3.2078,3264.8,3264.7,41.41276]
["bitfinex-derivatives","ETHF0:USTF0",1738414863352,3.2078,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414864059,3.2078,3264.8,3264.7,41.41276]
["bitfinex-derivatives","ETHF0:USTF0",1738414864851,3.2078,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414866157,3.2078,3264.8,3264.7,41.41276]
["bitfinex-derivatives","ETHF0:USTF0",1738414867061,3.2078,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414867253,3.2078,3264.8,3264.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738414867254,0.61278,3264.6,3264.2,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738414867453,3.6992945,3264.5,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738414867752,3.6992945,3264.5,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738414869555,3.0864845,3264.5,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738414869759,3.0864845,3264.5,3264.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738414870652,3.0864845,3264.5,3264.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738414870960,5.8215845,3264.8,3264.0,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738414871264,5.8215845,3264.8,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738414871652,6.4343445,3264.8,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738414871857,6.4343445,3264.8,3264.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738414872061,6.4343345,3264.8,3264.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738414872973,5.8215845,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738414873264,5.8215845,3264.8,3264.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738414873265,3.2078,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738414874557,0.61265,3265.3,3265.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738414874751,0.61265,3265.3,3265.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738414875664,0.61265,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414875859,0.6127,3265.1,3264.7,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738414876170,2.6137845,3264.9,3264.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1738414876464,3.2265045,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414876666,2.6137845,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414876865,2.6137845,3264.9,3264.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1738414877464,2.6137845,3264.9,3264.7,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1738414877867,2.6137845,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738414878766,2.6137845,3264.9,3264.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738414878967,2.6137845,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738414879167,0.4976,3265.0,3264.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738414879373,0.4976,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738414880765,3.2078,3265.4,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414880965,3.2078,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738414881868,0.5013,3265.6,3264.9,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738414882067,0.5013,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738414882268,0.5013,3265.6,3264.9,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738414882570,2.6137845,3265.5,3264.9,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738414882773,2.6137845,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738414884370,2.6137845,3265.5,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738414884876,2.6137845,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738414888577,0.00459425,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738414888777,0.00459425,3265.7,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738414888978,0.00459425,3265.7,3265.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738414889177,0.00459425,3265.7,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738414889373,0.00459425,3265.7,3265.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738414889575,0.61717425,3265.7,3265.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738414889777,0.00459425,3265.7,3265.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738414889974,0.00459425,3265.7,3265.5,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1738414890273,0.00459425,3265.7,3265.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738414890480,0.00459425,3265.7,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738414890778,2.6137845,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738414892975,0.4955,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738414893781,2.61837875,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738414894579,2.61837875,3265.7,3265.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738414894779,0.4775,3265.6,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738414895786,0.4775,3265.6,3265.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738414896487,1.09009,3265.6,3265.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738414897286,0.61262,3265.5,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738414897586,0.61262,3265.5,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738414897981,0.4775,3265.6,3265.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738414898186,1.0901,3265.6,3265.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738414898385,1.0901,3265.6,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738414898886,0.61262,3265.5,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738414899086,0.61262,3265.5,3265.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738414899288,0.61262,3265.5,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738414899683,0.61262,3265.5,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738414899989,2.6137845,3265.4,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738414900182,0.5079,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738414900383,0.9803,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738414901381,0.9803,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414901587,0.9803,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738414903486,0.9803,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414903784,0.9803,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738414905392,1.59295,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414905582,1.59295,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738414905784,1.59295,3265.3,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738414906284,0.9803,3265.3,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738414907282,0.9803,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738414907683,0.61268,3265.2,3264.9,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1738414907981,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414908586,5.8215845,3265.1,3264.5,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414908587,0.61278,3264.7,3264.5,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414908788,1.09188,3264.6,3264.5,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414908987,1.09188,3264.6,3264.5,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414912195,1.09188,3264.6,3264.5,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414912991,0.4791,3264.6,3264.5,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414913192,0.4791,3264.6,3264.5,45.53764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414913484,0.4791,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414914596,1.09188,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414915188,0.6128,3264.5,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738414915390,0.479,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738414915696,0.479,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414915995,1.09182,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414917595,3.7056045,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414918296,0.61286,3264.2,3264.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738414918810,0.61286,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414919300,0.61287,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414919793,3.2266545,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414921603,2.6137845,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414922392,3.2266545,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414922901,2.6137845,3264.1,3263.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738414923203,2.6137845,3264.1,3263.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1738414923204,0.61292,3263.9,3263.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1738414923496,0.4845,3264.0,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414923803,0.4845,3264.0,3263.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738414924405,2.6137845,3264.1,3263.7,41.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738414924596,3.2078,3264.3,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738414924901,3.2078,3264.3,3263.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738414925102,2.6137845,3264.1,3263.8,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1738414925292,0.4919,3264.0,3263.8,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1738414925698,0.4919,3264.0,3263.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738414925903,0.4919,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738414926401,0.4919,3264.0,3263.2,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414926598,3.2078,3263.6,3263.2,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414926806,3.2078,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738414927603,0.00459425,3263.7,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738414927798,0.00459425,3263.7,3263.6,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738414930205,3.2078,3264.3,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738414930700,3.2078,3264.3,3264.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738414932600,3.2078,3264.3,3264.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738414933400,3.2078,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414933702,3.2078,3264.3,3264.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1738414934297,3.2078,3264.3,3264.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738414940903,0.479,3264.4,3264.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738414942309,1.09182,3264.4,3264.1,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1738414942505,0.479,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738414943110,1.09182,3264.4,3264.1,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1738414943314,0.61284,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414944008,0.61286,3264.2,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414944414,0.4754,3264.3,3264.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1738414944615,0.479,3264.4,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414944816,0.479,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738414947221,0.479,3264.4,3264.2,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1738414947519,0.479,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738414953922,0.479,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738414955423,0.47737083,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738414958929,0.47737083,3264.4,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414959230,0.61286,3264.2,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414960923,0.5111,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414961323,0.61285,3264.2,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414961635,0.5111,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414961825,0.61285,3264.2,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414962833,1.12395,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414965327,0.5111,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414965528,0.61286,3264.2,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414966039,3.7377345,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414967431,3.1248845,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414967738,3.1248845,3264.3,3264.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1738414968035,3.1248845,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414969038,3.7377245,3264.3,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414969832,1.23955074,3264.2,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414970634,1.23955074,3264.2,3264.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1738414971336,1.23955074,3264.2,3264.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738414972032,1.23955074,3264.2,3264.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1738414974037,1.23955074,3264.2,3263.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414974237,0.5199,3264.1,3264.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738414975638,1.23955074,3264.2,3263.9,0.50069425]
["bitfinex-derivatives","ETHF0:USTF0",1738414975842,0.47737083,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738414975843,1.71692157,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738414979739,2.32974157,3264.4,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738414979933,1.23955074,3264.2,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738414980742,1.23955074,3264.2,3264.0,5.35052402]
["bitfinex-derivatives","ETHF0:USTF0",1738414981435,0.4868,3264.1,3264.0,5.35052402]
["bitfinex-derivatives","ETHF0:USTF0",1738414983036,0.4868,3264.1,3263.9,1.11359425]
["bitfinex-derivatives","ETHF0:USTF0",1738414983240,1.72735074,3264.0,3263.9,0.50069425]
["bitfinex-derivatives","ETHF0:USTF0",1738414983533,1.72735074,3264.0,3263.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414983737,2.34024074,3264.0,3263.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414983941,3.57979148,3264.0,3263.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738414984334,0.61291,3263.9,3263.8,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414984541,1.11591,3263.9,3263.8,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414984838,0.61291,3263.9,3263.8,4.73764402]
["bitfinex-derivatives","ETHF0:USTF0",1738414985039,0.61291,3263.9,3263.8,3.17344402]
["bitfinex-derivatives","ETHF0:USTF0",1738414987742,0.61299,3263.5,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738414987941,1.23955074,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738414988433,1.75585074,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738414989238,2.36886074,3263.4,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738414989939,2.36886074,3263.4,3263.1,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1738414990134,1.23955074,3263.4,3263.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738414990339,1.23955074,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738414990535,1.23955074,3263.6,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738414990736,1.23955074,3263.6,3263.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738414990936,1.23955074,3263.4,3263.3,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738414991645,7.24927481,3264.0,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738414991849,1.23955074,3263.8,3263.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738414992244,1.23955074,3263.8,3263.7,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1738414992438,1.23955074,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414992639,0.61295,3263.7,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738414992942,1.23955074,3263.3,3262.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738414993136,1.23955074,3263.3,3263.0,41.41307]
["bitfinex-derivatives","ETHF0:USTF0",1738414993335,1.23955074,3263.1,3263.0,41.41307]
["bitfinex-derivatives","ETHF0:USTF0",1738414993532,1.23955074,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414998354,1.12415,3263.2,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414999050,0.61306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414999644,0.5111,3263.2,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738414999848,1.12415,3263.2,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415000051,0.61306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415000746,1.12415,3263.2,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415001443,1.23955074,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415001649,1.85261074,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415001947,2.33451074,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415002848,2.33451074,3263.1,3262.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738415002849,1.72145074,3263.1,3262.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738415003047,0.61308,3263.0,3262.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738415003448,0.61312,3262.8,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738415003653,3.2078,3263.0,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738415003654,1.85271074,3262.6,3262.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738415004048,1.23955074,3262.6,3262.5,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738415004252,1.85271074,3262.6,3262.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738415004457,1.24414499,3262.8,3262.5,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1738415004850,1.24414499,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415005053,1.24414499,3262.8,3262.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738415005454,1.85726499,3262.8,3262.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738415005759,1.24414499,3262.8,3262.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738415006150,1.85726499,3262.8,3262.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738415008858,1.24414499,3262.8,3262.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738415009061,0.00459425,3262.8,3262.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1738415010363,0.00459425,3262.8,3262.7,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1738415011763,1.24414499,3262.8,3262.7,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738415012369,0.00459425,3262.8,3262.7,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738415013373,0.00459425,3262.8,3262.7,41.91944]
["bitfinex-derivatives","ETHF0:USTF0",1738415021079,1.23955074,3263.4,3262.7,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738415021277,7.24927481,3264.0,3262.7,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738415021278,1.23955074,3263.8,3263.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738415021476,7.24927481,3264.0,3263.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1738415021782,7.24927481,3264.0,3263.8,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415022174,7.86216481,3264.0,3263.8,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415022480,7.86216481,3264.0,3263.9,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415023174,7.86216481,3264.0,3263.9,41.27890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415023774,6.62261407,3264.0,3263.9,41.27890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415024179,6.00972407,3264.0,3263.9,41.27890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415024369,0.61289,3264.0,3263.9,41.27890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415024573,0.61289,3264.0,3263.9,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415031579,4.33569,3264.0,3263.9,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415033592,9.33569,3264.0,3263.9,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415035688,15.34541407,3264.0,3263.9,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415036695,10.34541407,3264.0,3263.9,0.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1738415037293,0.61302,3263.3,3263.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738415037990,2.09512,3263.3,3263.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738415038177,0.61304,3263.2,3262.8,41.41312]
["bitfinex-derivatives","ETHF0:USTF0",1738415038381,0.61308,3263.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415038988,0.61308,3263.0,3262.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738415039292,0.6131,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415039683,0.4812,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415041290,0.61314,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415041990,0.61316,3262.6,3262.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1738415042579,0.61316,3262.6,3262.5,41.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738415042792,0.61316,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415042988,0.9795,3262.7,3262.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415043185,0.61317,3262.5,3262.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415044693,3.2320858,3262.5,3262.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415044988,2.6189158,3262.5,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738415045180,2.6189158,3262.5,3261.9,7.16887921]
["bitfinex-derivatives","ETHF0:USTF0",1738415045181,2.6189158,3262.5,3262.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738415045784,2.6189158,3262.5,3261.9,10.37667921]
["bitfinex-derivatives","ETHF0:USTF0",1738415045785,2.6189158,3262.5,3261.9,7.16887921]
["bitfinex-derivatives","ETHF0:USTF0",1738415045989,2.6189158,3262.0,3261.9,7.16887921]
["bitfinex-derivatives","ETHF0:USTF0",1738415046189,0.61326,3262.1,3261.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738415046385,0.61327,3262.0,3261.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738415046696,2.6189158,3262.0,3261.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738415046901,1.12399,3261.9,3261.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738415047188,0.5107,3261.9,3261.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738415047387,0.61331,3261.8,3261.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738415049694,0.61331,3261.8,3261.7,0.97870512]
["bitfinex-derivatives","ETHF0:USTF0",1738415050195,0.61331,3261.8,3261.7,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415052287,3.82111,3261.8,3261.7,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415053493,2.6189158,3262.3,3261.7,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415053690,5.8267158,3262.3,3261.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738415053998,5.8267158,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738415053999,2.6189158,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738415054395,2.6189158,3262.3,3261.9,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415054594,3.2321358,3262.3,3262.2,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415055592,6.4399358,3262.3,3262.2,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415059998,6.4399358,3262.3,3262.2,1.09243512]
["bitfinex-derivatives","ETHF0:USTF0",1738415059999,3.2078,3262.3,3262.2,1.09243512]
["bitfinex-derivatives","ETHF0:USTF0",1738415060405,3.21239425,3262.7,3262.2,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415060799,3.21239425,3262.7,3262.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738415061000,3.21239425,3262.7,3262.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738415061406,3.21239425,3262.7,3262.6,1.09236512]
["bitfinex-derivatives","ETHF0:USTF0",1738415061705,3.21239425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415062117,3.82553425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415064003,3.21239425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415064406,3.82553425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415065610,0.61773425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415065903,0.00459425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415066206,0.61773425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415067199,0.00459425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415067409,3.82553425,3262.7,3262.6,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415077806,3.21239425,3262.7,3262.6,1.57516512]
["bitfinex-derivatives","ETHF0:USTF0",1738415078715,0.00459425,3262.7,3262.6,2.08466512]
["bitfinex-derivatives","ETHF0:USTF0",1738415084811,0.61301,3263.4,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738415085115,0.61301,3263.4,3263.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738415085319,0.61302,3263.3,3263.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738415085518,0.61302,3263.3,3263.2,0.99370512]
["bitfinex-derivatives","ETHF0:USTF0",1738415088413,2.6189158,3263.5,3263.2,0.99370512]
["bitfinex-derivatives","ETHF0:USTF0",1738415088615,0.61301,3263.4,3263.2,0.99370512]
["bitfinex-derivatives","ETHF0:USTF0",1738415089016,0.61301,3263.4,3263.3,0.47920512]
["bitfinex-derivatives","ETHF0:USTF0",1738415091117,0.61301,3263.4,3263.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1738415091419,0.61301,3263.4,3263.3,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415093821,1.12871,3263.4,3263.3,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415096525,4.33651,3263.4,3263.3,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415097833,3.82081,3263.4,3263.3,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415098721,3.2078,3263.4,3263.3,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415098923,3.2078,3263.4,3263.3,1.09201521]
["bitfinex-derivatives","ETHF0:USTF0",1738415100728,3.2078,3263.4,3263.3,41.89201521]
["bitfinex-derivatives","ETHF0:USTF0",1738415100927,0.00459425,3263.6,3263.3,41.27899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415101230,0.00459425,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738415101423,0.00459425,3263.6,3263.5,1.09198521]
["bitfinex-derivatives","ETHF0:USTF0",1738415102735,4.79925309,3264.1,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738415102924,4.79925309,3264.1,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738415103126,4.79925309,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415103330,4.79925309,3264.1,3264.0,41.27899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415103530,4.79925309,3264.1,3264.0,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415103735,8.03103889,3264.1,3264.0,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415104333,3.2317858,3264.1,3264.0,0.47899521]
["bitfinex-derivatives","ETHF0:USTF0",1738415108534,4.33274,3264.3,3264.0,1.09188521]
["bitfinex-derivatives","ETHF0:USTF0",1738415109026,3.7199,3264.3,3264.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738415109228,0.61285,3264.2,3264.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738415109928,4.33275,3264.3,3264.1,1.59165828]
["bitfinex-derivatives","ETHF0:USTF0",1738415110128,3.7199,3264.3,3264.2,41.41285]
["bitfinex-derivatives","ETHF0:USTF0",1738415110330,0.5121,3264.3,3264.2,41.89173828]
["bitfinex-derivatives","ETHF0:USTF0",1738415111036,0.00459425,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738415112136,0.00459425,3264.4,3264.3,1.09172828]
["bitfinex-derivatives","ETHF0:USTF0",1738415114838,8.00705309,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738415115137,8.00705309,3264.7,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1738415115532,8.00705309,3264.7,3264.6,41.89166828]
["bitfinex-derivatives","ETHF0:USTF0",1738415116132,3.2078,3264.7,3264.6,41.89166828]
["bitfinex-derivatives","ETHF0:USTF0",1738415119241,0.00459425,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738415119933,0.00459425,3265.0,3264.9,1.09160828]
["bitfinex-derivatives","ETHF0:USTF0",1738415120343,3.2078,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738415120536,3.2078,3265.1,3264.9,1.09160828]
["bitfinex-derivatives","ETHF0:USTF0",1738415120842,3.2078,3265.1,3265.0,1.09158828]
["bitfinex-derivatives","ETHF0:USTF0",1738415121837,0.49969425,3265.4,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738415122038,0.00459425,3265.4,3265.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738415122240,0.00459425,3265.4,3265.3,0.98878828]
["bitfinex-derivatives","ETHF0:USTF0",1738415124237,0.00459425,3265.4,3265.3,1.60143828]
["bitfinex-derivatives","ETHF0:USTF0",1738415129847,0.00459425,3265.4,3265.3,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415130049,0.49339425,3265.4,3265.3,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415130945,1.10602425,3265.4,3265.3,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415131452,0.49339425,3265.4,3265.3,1.09153828]
["bitfinex-derivatives","ETHF0:USTF0",1738415131650,0.49339425,3265.4,3265.3,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415131951,1.10602425,3265.4,3265.3,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415133948,0.49339425,3265.4,3265.3,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415134149,0.49339425,3265.4,3265.3,1.09153828]
["bitfinex-derivatives","ETHF0:USTF0",1738415135254,0.00459425,3265.4,3265.3,1.09153828]
["bitfinex-derivatives","ETHF0:USTF0",1738415137250,0.00459425,3265.4,3265.3,41.89153828]
["bitfinex-derivatives","ETHF0:USTF0",1738415138151,3.2078,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738415138953,3.2078,3265.7,3265.6,1.09147828]
["bitfinex-derivatives","ETHF0:USTF0",1738415141044,0.00459425,3266.0,3265.6,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415141247,0.00459425,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738415141851,0.00459425,3266.0,3265.9,1.09142828]
["bitfinex-derivatives","ETHF0:USTF0",1738415142444,0.00459425,3266.0,3265.9,41.89142828]
["bitfinex-derivatives","ETHF0:USTF0",1738415143553,3.2078,3266.6,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738415144354,3.2078,3266.6,3266.5,1.09130828]
["bitfinex-derivatives","ETHF0:USTF0",1738415145454,3.2078,3266.6,3266.5,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415148846,3.2078,3266.6,3266.5,1.09130828]
["bitfinex-derivatives","ETHF0:USTF0",1738415156250,3.2078,3266.6,3266.5,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415156455,3.82021,3266.6,3266.5,0.47888828]
["bitfinex-derivatives","ETHF0:USTF0",1738415158561,0.61246,3266.3,3266.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415158861,2.6189158,3266.3,3265.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738415159065,0.6126,3265.6,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738415159364,1.0067,3265.5,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738415159670,1.0067,3265.5,3265.4,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1738415159868,1.0067,3265.5,3265.4,44.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738415160163,1.0067,3265.5,3265.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738415160359,1.61931,3265.5,3265.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738415160665,1.61931,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415162067,1.0067,3265.5,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738415162266,1.0067,3265.5,3265.1,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415162464,1.61931,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415162663,1.0067,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415163170,1.61931,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415163763,0.4905,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415164071,0.4898,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738415164264,3.7266,3265.9,3265.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738415164767,0.5188,3265.9,3265.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738415164963,4.79681162,3266.2,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415165162,5.40930162,3266.2,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415165362,6.62221407,3266.2,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415165560,6.00972407,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738415166570,6.00972407,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738415169565,3.2078,3266.8,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415169766,3.2078,3266.8,3266.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738415170769,3.2078,3266.8,3266.7,1.09089027]
["bitfinex-derivatives","ETHF0:USTF0",1738415171172,3.2078,3266.8,3266.7,0.47850027]
["bitfinex-derivatives","ETHF0:USTF0",1738415172673,3.2078,3266.8,3266.7,1.09089027]
["bitfinex-derivatives","ETHF0:USTF0",1738415173173,3.2078,3266.8,3266.7,0.47850027]
["bitfinex-derivatives","ETHF0:USTF0",1738415173871,3.2078,3266.8,3266.7,1.09089027]
["bitfinex-derivatives","ETHF0:USTF0",1738415174466,3.2078,3266.8,3266.7,0.47850027]
["bitfinex-derivatives","ETHF0:USTF0",1738415175374,3.2078,3266.8,3266.7,1.09089027]
["bitfinex-derivatives","ETHF0:USTF0",1738415175762,3.2078,3266.8,3266.7,0.47850027]
["bitfinex-derivatives","ETHF0:USTF0",1738415176369,3.82017,3266.8,3266.7,0.47850027]
["bitfinex-derivatives","ETHF0:USTF0",1738415183478,4.32537,3266.8,3266.7,0.47850027]
["bitfinex-derivatives","ETHF0:USTF0",1738415186894,3.82017,3266.8,3266.7,0.47850027]
["bitfinex-derivatives","ETHF0:USTF0",1738415190088,3.2078,3266.8,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738415190291,3.2078,3266.4,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738415190795,3.2078,3266.4,3266.3,1.09101828]
["bitfinex-derivatives","ETHF0:USTF0",1738415191299,3.2078,3266.4,3266.3,0.47855828]
["bitfinex-derivatives","ETHF0:USTF0",1738415191599,3.82024,3266.4,3266.3,0.47855828]
["bitfinex-derivatives","ETHF0:USTF0",1738415192800,4.33814,3266.4,3266.3,0.47855828]
["bitfinex-derivatives","ETHF0:USTF0",1738415192995,0.61248,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415193497,0.61248,3266.2,3266.1,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415194400,0.61247,3266.3,3266.1,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415195002,0.61247,3266.3,3266.2,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415203609,3.2313858,3266.3,3266.2,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415208707,3.7266858,3266.3,3266.2,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415211610,6.9344858,3266.3,3266.2,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415212911,6.4391858,3266.3,3266.2,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415214315,3.2078,3266.3,3266.2,1.09107479]
["bitfinex-derivatives","ETHF0:USTF0",1738415214925,3.2078,3266.3,3266.2,41.89107479]
["bitfinex-derivatives","ETHF0:USTF0",1738415217320,3.82019,3266.7,3266.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738415217709,3.82019,3266.7,3266.5,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415218122,3.82019,3266.7,3266.6,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415219322,3.2078,3266.7,3266.6,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415219521,3.82019,3266.7,3266.6,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415219820,3.2078,3266.7,3266.6,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415221222,3.2078,3266.7,3266.6,0.96959479]
["bitfinex-derivatives","ETHF0:USTF0",1738415221718,6.01776463,3266.9,3266.6,0.96959479]
["bitfinex-derivatives","ETHF0:USTF0",1738415221923,0.00303919,3266.9,3266.7,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738415222318,0.00303919,3266.9,3266.8,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415222515,0.61538919,3266.9,3266.8,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415222725,3.23430499,3266.9,3266.8,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415223023,3.23430499,3266.9,3266.8,0.47859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415227828,3.23430499,3266.9,3266.8,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415231745,9.25021061,3266.9,3266.8,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415232435,6.63129481,3266.9,3266.8,41.27859479]
["bitfinex-derivatives","ETHF0:USTF0",1738415232633,6.63129481,3266.9,3266.8,41.74989479]
["bitfinex-derivatives","ETHF0:USTF0",1738415234536,0.61538919,3266.9,3266.8,41.74989479]
["bitfinex-derivatives","ETHF0:USTF0",1738415235830,3.23430499,3266.9,3266.8,0.94989479]
["bitfinex-derivatives","ETHF0:USTF0",1738415236539,9.22370562,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738415236728,6.01590562,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738415237036,0.99810562,3267.1,3267.0,46.89092479]
["bitfinex-derivatives","ETHF0:USTF0",1738415237740,0.04141848,3267.1,3267.0,46.89092479]
["bitfinex-derivatives","ETHF0:USTF0",1738415238235,0.04141848,3267.1,3267.0,46.41233]
["bitfinex-derivatives","ETHF0:USTF0",1738415238634,8.48e-06,3267.1,3267.0,46.41233]
["bitfinex-derivatives","ETHF0:USTF0",1738415239343,8.48e-06,3267.1,3267.0,46.71863]
["bitfinex-derivatives","ETHF0:USTF0",1738415240043,2.73e-06,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738415240337,2.73e-06,3267.4,3267.3,6.4389858]
["bitfinex-derivatives","ETHF0:USTF0",1738415240538,2.73e-06,3267.4,3267.3,11.4389858]
["bitfinex-derivatives","ETHF0:USTF0",1738415241642,6.52275118,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738415241845,3.2078,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415242543,3.2078,3268.1,3268.0,41.41214]
["bitfinex-derivatives","ETHF0:USTF0",1738415243041,3.2078,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415243245,3.2078,3268.1,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738415244535,3.2078,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415244738,3.2078,3268.1,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415245343,3.2078,3268.1,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738415245642,0.61218,3267.8,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738415245845,0.969,3267.7,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738415246042,0.4728,3267.7,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738415246243,3.2078,3268.1,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415246440,0.4728,3268.0,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415246748,1.08495,3268.0,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415246936,0.4894,3267.9,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415247143,0.4962,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415253248,3.1151158,3267.8,3267.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415253445,0.61224,3267.6,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738415253854,0.61224,3267.6,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415254254,3.2078,3267.7,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415254453,3.82001,3267.7,3267.4,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1738415254750,3.2078,3267.7,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415255056,3.2078,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738415255751,3.2078,3267.7,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738415260953,0.4962,3267.8,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415261157,0.4962,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415261458,0.4894,3267.9,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738415262050,0.4894,3267.9,3267.8,41.41218]
["bitfinex-derivatives","ETHF0:USTF0",1738415263557,0.4894,3267.9,3267.8,41.41073803]
["bitfinex-derivatives","ETHF0:USTF0",1738415271164,0.4894,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415271359,1.10156,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415275466,0.4894,3267.9,3267.8,41.41218]
["bitfinex-derivatives","ETHF0:USTF0",1738415278375,1.10156,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415278966,0.4894,3267.9,3267.8,41.41218]
["bitfinex-derivatives","ETHF0:USTF0",1738415282974,0.4728,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415283168,0.4728,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738415285881,0.4728,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415286080,0.61216,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415287769,0.4728,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415288165,0.4728,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738415288376,0.4728,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415288577,0.4728,3268.0,3267.8,41.41216]
["bitfinex-derivatives","ETHF0:USTF0",1738415288968,0.4728,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415289172,0.4728,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738415296774,0.4992,3268.3,3268.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738415297574,0.4992,3268.3,3268.2,41.41211]
["bitfinex-derivatives","ETHF0:USTF0",1738415298781,1.11129,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415298981,0.4992,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415299185,0.4992,3268.3,3268.2,41.41211]
["bitfinex-derivatives","ETHF0:USTF0",1738415299385,1.11129,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415299586,0.4992,3268.3,3268.2,41.41211]
["bitfinex-derivatives","ETHF0:USTF0",1738415300582,1.11129,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415300793,1.11129,3268.3,3267.9,4.76637619]
["bitfinex-derivatives","ETHF0:USTF0",1738415300794,0.61214,3268.0,3267.9,4.76637619]
["bitfinex-derivatives","ETHF0:USTF0",1738415301088,0.61214,3268.0,3267.9,2.42097619]
["bitfinex-derivatives","ETHF0:USTF0",1738415301089,3.81994,3268.0,3267.9,2.42097619]
["bitfinex-derivatives","ETHF0:USTF0",1738415301284,3.81994,3268.0,3267.9,1.63917619]
["bitfinex-derivatives","ETHF0:USTF0",1738415301587,0.61219,3267.8,3267.6,7.16887921]
["bitfinex-derivatives","ETHF0:USTF0",1738415301779,0.61219,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415306296,8.05700083,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415306594,0.61218,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415320405,0.61225,3267.5,3267.2,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1738415320703,0.61226,3267.4,3267.2,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1738415320899,0.61226,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415321503,0.61225,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415321792,0.61225,3267.5,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1738415322206,0.61225,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415323308,0.61225,3267.5,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1738415324606,3.2078,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415324906,3.2078,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415325598,3.2078,3267.6,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1738415325800,0.61231,3267.1,3267.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415325999,3.82011,3267.1,3267.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415326500,4.83281,3267.1,3267.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415331012,3.2078,3267.1,3267.0,0.61692425]
["bitfinex-derivatives","ETHF0:USTF0",1738415331513,3.2078,3267.1,3267.0,41.41692425]
["bitfinex-derivatives","ETHF0:USTF0",1738415332413,3.2078,3267.1,3267.0,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415333618,3.2078,3267.1,3267.0,41.31559425]
["bitfinex-derivatives","ETHF0:USTF0",1738415334715,3.2078,3267.1,3267.0,41.92792425]
["bitfinex-derivatives","ETHF0:USTF0",1738415336018,3.2078,3267.1,3267.0,41.31559425]
["bitfinex-derivatives","ETHF0:USTF0",1738415336213,3.82011,3267.1,3267.0,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415336715,4.81291,3267.1,3267.0,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415339719,4.81291,3267.1,3267.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415340108,4.81291,3267.1,3267.0,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415342318,4.81291,3267.1,3267.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415342917,9.81291,3267.1,3267.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415343416,0.61246,3266.3,3266.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1738415343620,0.61246,3266.3,3266.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738415343819,0.4775,3266.2,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738415344027,0.4775,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415345923,3.6853,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415346123,0.61252,3266.0,3265.8,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415346514,0.5197,3265.9,3265.8,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415347718,1.13224,3265.9,3265.8,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415347916,1.61514,3265.9,3265.8,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415351223,1.0026,3265.9,3265.8,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415351419,2.6189158,3266.1,3265.8,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415351625,2.6189158,3266.1,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738415351828,3.2314158,3266.1,3265.8,41.41714425]
["bitfinex-derivatives","ETHF0:USTF0",1738415353422,2.6189158,3266.1,3265.8,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415353730,0.61254,3265.9,3265.8,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415360429,1.60114,3265.9,3265.8,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415360727,6.60114,3265.9,3265.8,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415360932,0.61264,3265.4,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738415361132,3.6872,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738415361322,3.6872,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415361521,4.29985,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415363330,3.6872,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415363529,3.2078,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415363735,3.2078,3265.3,3265.2,41.41267]
["bitfinex-derivatives","ETHF0:USTF0",1738415369638,3.82039,3265.7,3265.5,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738415369839,3.82039,3265.7,3265.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738415371345,3.2078,3265.7,3265.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738415371841,3.2078,3265.7,3265.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1738415372137,3.2078,3265.7,3265.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738415372645,3.2078,3265.7,3265.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1738415375743,4.44624986,3265.7,3265.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1738415379147,5.05881986,3265.7,3265.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738415380855,4.44624986,3265.7,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415381052,1.23844986,3265.2,3265.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738415381257,1.23844986,3265.2,3264.9,1.34400848]
["bitfinex-derivatives","ETHF0:USTF0",1738415381459,1.23844986,3265.0,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415381659,1.23844986,3265.0,3264.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415381962,1.85115986,3265.0,3264.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415383152,3.2078,3265.3,3264.9,41.41730425]
["bitfinex-derivatives","ETHF0:USTF0",1738415383153,1.85111986,3265.2,3264.9,41.41730425]
["bitfinex-derivatives","ETHF0:USTF0",1738415383359,1.23844986,3265.2,3265.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738415383550,1.23844986,3265.2,3265.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738415383752,0.61267,3265.2,3265.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738415383961,3.82046,3265.3,3265.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738415384757,3.2078,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738415385057,6.01712083,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738415385456,6.01712083,3265.6,3265.5,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1738415385859,6.01712083,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415386057,6.62971083,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415386259,7.13291083,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415387170,9.13726317,3265.6,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415387461,0.61269,3265.1,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415387659,0.5032,3265.0,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415387858,4.73155234,3265.0,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415388965,1.5019,3265.0,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415389158,3.2078,3265.2,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415389356,3.2078,3265.2,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738415389863,3.2078,3265.2,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738415390358,0.61262,3265.5,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738415390564,0.61262,3265.5,3265.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738415390864,6.62974083,3265.5,3265.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738415391763,6.01712083,3265.5,3265.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738415391952,6.01712083,3265.5,3265.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1738415393064,3.7181,3265.6,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738415393662,4.3307,3265.6,3265.3,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1738415393863,4.3307,3265.6,3265.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738415394160,6.33504234,3265.6,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415394357,0.61269,3265.1,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415394565,3.22960234,3265.3,3264.9,0.61731425]
["bitfinex-derivatives","ETHF0:USTF0",1738415394766,0.61269,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415395365,4.29859,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415396268,3.6859,3265.1,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415396464,3.22965234,3265.0,3264.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415398565,0.61278,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415398760,6.43752234,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415404873,3.2078,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415405065,3.82058,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415405574,3.2078,3264.6,3264.5,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1738415406466,3.2078,3264.6,3264.5,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1738415410671,3.2078,3264.6,3264.5,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738415411072,3.2078,3264.6,3264.5,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1738415411977,3.2078,3265.2,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738415415379,3.2078,3265.2,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738415415584,3.82047,3265.2,3265.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738415419289,0.61267,3265.2,3265.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738415419887,0.4998,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738415420087,0.4998,3265.3,3265.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1738415420289,1.11245,3265.3,3265.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1738415422083,0.4998,3265.3,3265.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1738415422785,3.7285,3265.4,3265.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738415423084,3.7285,3265.4,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738415423485,3.7285,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415423685,3.7285,3265.4,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1738415424889,4.34113,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415426391,3.7285,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415427296,3.7285,3265.4,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1738415428590,3.7285,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415428791,3.7285,3265.4,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1738415428991,3.7285,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415429183,4.34113,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415431392,3.7285,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415431798,4.34113,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415434397,3.7285,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415434600,4.34113,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415437697,3.7285,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415437896,3.7285,3265.4,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1738415438097,3.2078,3265.4,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1738415439495,3.2078,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415439698,0.61267,3265.3,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738415439897,0.9975,3265.2,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738415440098,1.61017,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415442900,0.4843,3265.2,3265.1,41.41269]
["bitfinex-derivatives","ETHF0:USTF0",1738415443203,3.82044,3265.4,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738415443891,3.2078,3265.4,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738415444102,3.82043,3265.4,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738415444704,3.2078,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738415446596,6.01712083,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738415447707,4.82492,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738415448707,3.2078,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738415448900,6.01712083,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415449209,6.01712083,3266.1,3265.6,2.61694234]
["bitfinex-derivatives","ETHF0:USTF0",1738415449402,6.01712083,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415450908,6.62962083,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415451304,6.62962083,3266.1,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738415451712,6.62962083,3266.1,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415452110,0.6125,3266.1,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415452310,0.61249,3266.2,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415452517,0.61251,3266.1,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415452712,0.61247,3266.3,3265.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415453011,0.61248,3266.2,3265.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415453218,0.61248,3266.2,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415454212,6.29734234,3266.4,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415454411,0.6125,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415454811,0.6125,3266.1,3265.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415455215,0.6125,3266.1,3265.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415456720,0.61249,3266.2,3265.9,41.41712425]
["bitfinex-derivatives","ETHF0:USTF0",1738415456914,0.6125,3266.1,3265.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415461322,0.4825,3266.3,3265.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415461511,0.61252,3266.0,3265.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415462031,3.82032,3266.0,3265.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415466834,4.31712,3266.0,3265.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415469026,3.7046,3266.0,3265.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415469328,3.2078,3266.0,3265.9,0.61713425]
["bitfinex-derivatives","ETHF0:USTF0",1738415469522,3.2078,3266.0,3265.9,41.41713425]
["bitfinex-derivatives","ETHF0:USTF0",1738415472633,3.2078,3266.0,3265.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415473738,3.2078,3266.0,3265.9,41.41713425]
["bitfinex-derivatives","ETHF0:USTF0",1738415477334,3.2078,3266.1,3265.9,41.41713425]
["bitfinex-derivatives","ETHF0:USTF0",1738415477532,3.2078,3266.1,3266.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738415478134,3.8203,3266.1,3266.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738415478537,3.2078,3266.1,3266.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1738415478929,3.2078,3266.1,3266.0,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738415482134,3.21239425,3266.5,3266.0,2.86091042]
["bitfinex-derivatives","ETHF0:USTF0",1738415482335,3.21239425,3266.5,3266.4,1.85033042]
["bitfinex-derivatives","ETHF0:USTF0",1738415482535,0.00459425,3266.5,3266.4,1.85033042]
["bitfinex-derivatives","ETHF0:USTF0",1738415482734,0.00459425,3266.5,3266.4,42.65033042]
["bitfinex-derivatives","ETHF0:USTF0",1738415483740,0.00459425,3266.5,3266.4,44.02611]
["bitfinex-derivatives","ETHF0:USTF0",1738415483942,7.17889582,3267.0,3266.4,49.37367]
["bitfinex-derivatives","ETHF0:USTF0",1738415484238,7.17889582,3267.0,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738415484239,5.23022658,3266.6,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738415484443,2.26087658,3266.8,3266.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738415484635,2.26087658,3266.8,3266.7,3.22606]
["bitfinex-derivatives","ETHF0:USTF0",1738415485038,2.26087658,3266.8,3266.7,8.22606]
["bitfinex-derivatives","ETHF0:USTF0",1738415485234,1.63556658,3266.8,3266.7,49.02606]
["bitfinex-derivatives","ETHF0:USTF0",1738415485442,0.85553658,3266.8,3266.7,49.02606]
["bitfinex-derivatives","ETHF0:USTF0",1738415485842,0.20744658,3266.8,3266.7,49.02606]
["bitfinex-derivatives","ETHF0:USTF0",1738415486054,6.58e-06,3266.8,3266.7,49.02606]
["bitfinex-derivatives","ETHF0:USTF0",1738415488343,0.00459425,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738415488541,0.00459425,3267.1,3267.0,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1738415488743,0.00459425,3267.1,3267.0,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738415489039,0.00459425,3267.1,3267.0,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738415489641,3.2078,3268.3,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415489842,3.2078,3268.3,3268.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738415490247,3.2078,3268.3,3268.2,41.41211]
["bitfinex-derivatives","ETHF0:USTF0",1738415490843,3.2078,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415491150,3.2078,3268.3,3268.2,41.41211]
["bitfinex-derivatives","ETHF0:USTF0",1738415491852,3.2078,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415492947,3.7089,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415493452,0.61214,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415495156,1.12213,3268.1,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415495348,0.61214,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415495651,1.12213,3268.1,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415495852,0.61214,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415499453,0.51,3268.1,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415499659,1.12212,3268.1,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415502857,0.51,3268.1,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415503060,0.51,3268.1,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415503264,0.61221,3267.7,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415503568,1.0292,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415504868,1.64142,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415505971,1.0292,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415506371,1.0292,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415506571,1.0292,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415507165,1.0292,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415508466,1.5004,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415511269,2.11263,3267.6,3267.3,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1738415512572,2.11263,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415513674,0.61226,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415514474,0.61225,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415514675,0.61225,3267.5,3267.3,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1738415518079,0.61224,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415518674,0.61224,3267.5,3267.3,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1738415519568,1.5004,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415520171,1.5004,3267.6,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415520878,2.11263,3267.6,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415522383,1.5004,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415523378,2.11262,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415525076,2.11263,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415525376,1.5004,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415531785,3.2078,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415532393,3.81999,3267.8,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738415532690,0.5012,3267.7,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738415534688,3.2078,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415535895,3.2078,3267.8,3267.7,1.84871282]
["bitfinex-derivatives","ETHF0:USTF0",1738415536795,3.2078,3268.5,3268.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738415536993,0.968,3268.7,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738415537193,0.968,3268.7,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1738415537394,0.00459425,3268.6,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1738415542393,0.00459425,3268.6,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738415542799,0.00459425,3268.6,3268.1,5.81880543]
["bitfinex-derivatives","ETHF0:USTF0",1738415542800,0.00459425,3268.6,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738415543100,0.00459425,3268.6,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1738415544293,0.00459425,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415544989,0.00459425,3268.6,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1738415545394,0.00459425,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415546001,0.00459425,3268.6,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1738415546994,0.00459425,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415547194,0.00459425,3268.6,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1738415547994,0.00459425,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415550797,0.61662425,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415551604,0.6121,3268.3,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415551906,0.9872,3268.2,3268.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738415552096,1.487,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415555501,2.09911,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415556701,1.487,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415558400,1.487,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415563714,1.487,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415564010,2.09911,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415565814,1.487,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415576127,2.09911,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415576425,1.487,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415589133,2.09911,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415597754,2.09911,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415597755,1.487,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415598949,1.487,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415599152,2.09911,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415599751,3.33550173,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415599961,0.61216,3267.9,3267.8,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415600152,5.05635173,3267.9,3267.8,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415601253,1.23639173,3268.1,3267.8,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415601461,1.23639173,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415602262,1.487,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738415602760,2.09911,3268.2,3268.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738415604662,1.487,3268.2,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415605564,2.09911,3268.2,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415607166,0.61212,3268.1,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738415607552,0.61214,3268.0,3267.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738415609068,1.84852173,3268.1,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738415609966,0.61213,3268.1,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738415613273,0.61216,3268.0,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415613568,0.61216,3268.0,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738415613866,4.44419173,3267.9,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415614369,1.10379,3267.8,3267.6,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1738415614571,0.9862,3267.7,3267.6,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1738415616069,0.5026,3267.7,3267.6,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1738415618470,1.601,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415619368,1.601,3267.7,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415619567,1.601,3267.7,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415619770,0.61222,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415620776,0.9888,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415620967,0.9888,3267.7,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738415622271,0.9888,3267.7,3267.5,42.03639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415622573,0.9888,3267.7,3267.5,42.64862173]
["bitfinex-derivatives","ETHF0:USTF0",1738415623072,1.60101,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415623272,1.60101,3267.7,3267.5,41.41223]
["bitfinex-derivatives","ETHF0:USTF0",1738415627369,0.9888,3267.7,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738415628469,0.9888,3267.7,3267.5,42.03639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415628773,1.60102,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415632465,0.61222,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415634076,1.60102,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415635673,4.80882,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415636770,4.1966,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415636977,4.80881,3267.7,3267.5,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738415639974,4.1966,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415640277,0.61222,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415640775,0.61222,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738415643586,0.61222,3267.6,3267.3,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415643874,0.61222,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415644372,4.80881,3267.7,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738415644582,4.1966,3267.7,3267.3,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415644877,3.2078,3267.7,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738415645270,2.06185,3268.0,3267.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738415645978,1.4497,3268.0,3267.7,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415646178,1.4497,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738415646475,3.2078,3268.2,3267.9,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415646674,3.2078,3268.2,3268.1,1.84851173]
["bitfinex-derivatives","ETHF0:USTF0",1738415647179,3.2078,3268.2,3268.1,42.64851173]
["bitfinex-derivatives","ETHF0:USTF0",1738415649877,3.2078,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415651085,3.2078,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738415651579,3.2078,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415651981,3.2078,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738415653080,3.2078,3268.2,3268.1,1.84851173]
["bitfinex-derivatives","ETHF0:USTF0",1738415653983,3.2078,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738415655376,3.2078,3268.2,3268.1,1.84851173]
["bitfinex-derivatives","ETHF0:USTF0",1738415658992,3.2078,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738415660189,3.81991,3268.2,3268.0,41.41213]
["bitfinex-derivatives","ETHF0:USTF0",1738415660391,0.61212,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415661085,0.61212,3268.1,3267.6,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415661086,0.6122,3267.7,3267.6,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415661891,3.82,3267.7,3267.6,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415662387,0.61222,3267.6,3267.5,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415662783,3.2078,3267.7,3267.5,4.76522112]
["bitfinex-derivatives","ETHF0:USTF0",1738415662985,3.82001,3267.7,3267.5,6.00161285]
["bitfinex-derivatives","ETHF0:USTF0",1738415663992,0.61222,3267.6,3267.5,6.00161285]
["bitfinex-derivatives","ETHF0:USTF0",1738415665589,0.61222,3267.6,3267.5,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415666994,3.2078,3267.7,3267.5,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415667293,0.4714,3267.6,3267.5,1.84863173]
["bitfinex-derivatives","ETHF0:USTF0",1738415668601,0.4714,3267.6,3267.5,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415669896,1.08362,3267.6,3267.5,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415670294,0.4714,3267.6,3267.5,1.84863173]
["bitfinex-derivatives","ETHF0:USTF0",1738415671395,3.2078,3267.7,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738415672193,0.4791,3267.8,3267.5,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415672389,0.5112,3267.6,3267.5,1.84863173]
["bitfinex-derivatives","ETHF0:USTF0",1738415676505,0.4791,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415676696,0.4791,3267.8,3267.7,1.84859173]
["bitfinex-derivatives","ETHF0:USTF0",1738415677397,3.2078,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415677604,3.2078,3268.1,3268.0,1.84853173]
["bitfinex-derivatives","ETHF0:USTF0",1738415681004,3.2078,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738415683103,3.2078,3268.1,3267.8,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415683300,0.61215,3268.0,3267.8,1.84856173]
["bitfinex-derivatives","ETHF0:USTF0",1738415683704,0.516,3267.9,3267.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738415686405,0.516,3267.9,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738415687008,0.516,3267.9,3267.8,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415687207,0.516,3267.9,3267.8,1.84857173]
["bitfinex-derivatives","ETHF0:USTF0",1738415687597,0.4983,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738415695712,0.4983,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1738415699020,1.514,3268.5,3268.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738415699220,1.514,3268.5,3268.4,1.84846173]
["bitfinex-derivatives","ETHF0:USTF0",1738415699714,1.514,3268.5,3268.4,42.64846173]
["bitfinex-derivatives","ETHF0:USTF0",1738415704425,1.514,3268.5,3268.4,42.03639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415705220,1.514,3268.5,3268.4,42.64846173]
["bitfinex-derivatives","ETHF0:USTF0",1738415705420,1.514,3268.5,3268.4,42.03639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415709520,1.514,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415709727,2.12605,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415710917,2.12605,3268.5,3268.4,42.03639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415711817,1.514,3268.5,3268.4,42.03639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415715321,1.514,3268.5,3268.4,42.64846173]
["bitfinex-derivatives","ETHF0:USTF0",1738415715723,1.514,3268.5,3268.4,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1738415715925,1.514,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415720625,1.514,3268.5,3268.4,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1738415721232,1.514,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415725232,1.514,3268.5,3268.4,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1738415727533,1.514,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415728637,1.514,3268.5,3268.4,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1738415728938,1.514,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415729139,1.514,3268.5,3268.4,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1738415731931,1.514,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415732129,0.61215,3268.0,3267.8,5.37739112]
["bitfinex-derivatives","ETHF0:USTF0",1738415732331,1.5256,3267.9,3267.8,5.37739112]
["bitfinex-derivatives","ETHF0:USTF0",1738415732528,1.5256,3267.9,3267.8,41.41217]
["bitfinex-derivatives","ETHF0:USTF0",1738415738238,2.13776,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415751552,1.5256,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415751752,2.13776,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415752848,1.5256,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415753149,2.13776,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415755943,1.5256,3267.9,3267.8,41.41218]
["bitfinex-derivatives","ETHF0:USTF0",1738415756949,2.13776,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415761257,1.5256,3267.9,3267.4,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415761451,0.61225,3267.5,3267.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738415761860,0.982,3267.4,3267.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738415763456,0.982,3267.4,3267.3,44.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738415766967,0.982,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415767162,2.83065173,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415767462,3.31065173,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415770168,0.61227,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415777272,3.82007,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415777674,3.2078,3267.3,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415777976,3.82007,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415787280,3.2078,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415787483,3.82007,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415788390,3.82007,3267.3,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415788683,3.2078,3267.3,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415790283,3.82007,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415790988,3.2078,3267.3,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415792086,3.82007,3267.3,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415792593,0.61227,3267.3,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415793286,0.61227,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415794486,5.90619173,3267.4,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415794688,6.51846173,3267.4,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415795793,0.61227,3267.3,3267.2,0.61688425]
["bitfinex-derivatives","ETHF0:USTF0",1738415798188,0.61227,3267.3,3267.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415803387,5.90619173,3267.4,3266.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415803588,0.61237,3266.8,3266.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415806495,0.9925,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415806496,0.61239,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415806796,1.12549,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415806994,0.61242,3266.5,3266.4,4.79029643]
["bitfinex-derivatives","ETHF0:USTF0",1738415807299,1.84881173,3266.5,3266.4,4.79029643]
["bitfinex-derivatives","ETHF0:USTF0",1738415809899,1.84881173,3266.5,3266.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415814008,5.05661173,3266.5,3266.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415814506,4.44419173,3266.5,3265.7,46.19826218]
["bitfinex-derivatives","ETHF0:USTF0",1738415814707,1.84892173,3266.0,3265.7,46.19826218]
["bitfinex-derivatives","ETHF0:USTF0",1738415814899,0.9916,3265.9,3265.7,46.19826218]
["bitfinex-derivatives","ETHF0:USTF0",1738415815301,1.84895173,3265.8,3265.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415815602,0.61256,3265.8,3265.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415815802,1.60414,3265.9,3265.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415816308,0.61256,3265.8,3265.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415816701,1.60415,3265.9,3265.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415817808,0.513,3265.8,3265.7,4.78570218]
["bitfinex-derivatives","ETHF0:USTF0",1738415818611,1.12556,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415821111,0.513,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415821310,0.61257,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415823600,3.82037,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415823804,0.61261,3265.5,3265.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415831912,3.2078,3265.7,3265.5,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738415832104,3.2078,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738415832310,0.9916,3265.9,3265.6,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415832511,3.2078,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415832805,3.2078,3266.1,3266.0,1.84891173]
["bitfinex-derivatives","ETHF0:USTF0",1738415833207,3.2078,3266.1,3266.0,41.41252]
["bitfinex-derivatives","ETHF0:USTF0",1738415833410,3.2078,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415833609,3.2078,3266.1,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738415833610,3.8203,3266.1,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738415833816,1.23639173,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738415834012,1.23639173,3266.0,3265.8,41.41255]
["bitfinex-derivatives","ETHF0:USTF0",1738415834409,1.23639173,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738415835013,3.8203,3266.1,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415835216,3.2078,3266.1,3266.0,1.84891173]
["bitfinex-derivatives","ETHF0:USTF0",1738415836624,1.23639173,3266.6,3266.0,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415836812,1.23639173,3266.6,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738415838912,1.84880173,3266.6,3266.1,1.74209173]
["bitfinex-derivatives","ETHF0:USTF0",1738415839224,1.84884173,3266.4,3266.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1738415839425,1.08737,3266.3,3266.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738415839725,1.08737,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738415839925,2.06487,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738415840125,1.4524,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738415840325,0.61248,3266.2,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738415840625,2.06487,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738415841320,1.4524,3266.3,3265.9,1.25009173]
["bitfinex-derivatives","ETHF0:USTF0",1738415841526,1.4524,3266.3,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415841826,2.06486,3266.3,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415842429,1.4524,3266.3,3265.9,1.25009173]
["bitfinex-derivatives","ETHF0:USTF0",1738415842723,1.4524,3266.3,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738415843916,1.4524,3266.3,3265.9,1.25009173]
["bitfinex-derivatives","ETHF0:USTF0",1738415844115,1.4524,3266.3,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738415844318,1.4524,3266.3,3265.9,1.25009173]
["bitfinex-derivatives","ETHF0:USTF0",1738415844524,1.4524,3266.3,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738415844914,0.4749,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738415845120,1.71339173,3266.6,3266.1,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415845324,2.80940173,3266.6,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738415846429,0.61242,3266.5,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738415846824,2.80940173,3266.6,3266.1,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415847031,2.80940173,3266.6,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738415847932,2.80940173,3266.6,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738415848431,2.80940173,3266.6,3266.1,1.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1738415848625,2.80940173,3266.6,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738415849124,2.19699173,3266.6,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738415849330,2.80940173,3266.6,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738415852627,0.61244,3266.5,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738415853030,1.23639173,3266.4,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738415853240,0.61249,3266.2,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415853535,1.0056,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415853728,1.5241,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738415854130,2.13661,3266.1,3265.8,41.41254]
["bitfinex-derivatives","ETHF0:USTF0",1738415854330,0.61254,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415856237,1.23639173,3266.0,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415856533,1.84892173,3266.0,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415857439,0.61254,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415858236,0.61256,3265.8,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738415858639,0.61256,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415858936,1.23639173,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415859332,1.23639173,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415859529,1.23639173,3266.0,3265.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738415860136,0.61254,3265.9,3265.7,41.41256]
["bitfinex-derivatives","ETHF0:USTF0",1738415860737,0.61256,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415861642,1.23639173,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415862028,0.61256,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415867647,1.23639173,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415867847,0.61256,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415869251,1.84895173,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415869554,0.61259,3265.7,3265.4,0.61722425]
["bitfinex-derivatives","ETHF0:USTF0",1738415869856,0.9817,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415870047,2.21809173,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415870449,2.21809173,3265.6,3265.5,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1738415873160,0.9817,3265.6,3265.5,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1738415880757,1.23639173,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738415880954,2.23909173,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738415881557,2.23909173,3266.0,3265.9,41.41254]
["bitfinex-derivatives","ETHF0:USTF0",1738415884970,4.79793836,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738415885164,3.19551701,3266.3,3266.2,1.84887173]
["bitfinex-derivatives","ETHF0:USTF0",1738415885562,2.68671701,3266.3,3266.2,6.84887173]
["bitfinex-derivatives","ETHF0:USTF0",1738415886568,1.09839701,3266.3,3266.2,6.84887173]
["bitfinex-derivatives","ETHF0:USTF0",1738415886761,0.33386701,3266.3,3266.2,6.84887173]
["bitfinex-derivatives","ETHF0:USTF0",1738415886967,7.01e-06,3266.3,3266.2,6.84887173]
["bitfinex-derivatives","ETHF0:USTF0",1738415887167,7.01e-06,3266.3,3266.2,47.64887173]
["bitfinex-derivatives","ETHF0:USTF0",1738415887370,7.01e-06,3266.3,3266.2,42.64887173]
["bitfinex-derivatives","ETHF0:USTF0",1738415887770,7.01e-06,3266.3,3266.2,44.2679671]
["bitfinex-derivatives","ETHF0:USTF0",1738415889875,0.00459425,3266.8,3266.2,43.6554871]
["bitfinex-derivatives","ETHF0:USTF0",1738415890168,0.00459425,3266.8,3266.7,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1738415892665,0.00459425,3266.8,3266.7,44.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738415900961,0.9744,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738415901172,3.2078,3268.0,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415901471,0.4935,3267.7,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738415902167,0.4935,3267.7,3267.6,41.41222]
["bitfinex-derivatives","ETHF0:USTF0",1738415909173,0.4935,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415911978,0.4935,3267.7,3267.6,41.41222]
["bitfinex-derivatives","ETHF0:USTF0",1738415912478,0.4935,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415912777,0.4935,3267.7,3267.6,41.41222]
["bitfinex-derivatives","ETHF0:USTF0",1738415912981,0.4935,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415914278,0.4935,3267.7,3267.6,41.41222]
["bitfinex-derivatives","ETHF0:USTF0",1738415916177,0.4935,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415916577,1.1057,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415916780,0.61226,3267.4,3267.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415917082,0.4935,3267.7,3266.4,3.95344217]
["bitfinex-derivatives","ETHF0:USTF0",1738415917083,2.6136756,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415917280,0.61232,3267.1,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738415917489,0.96783668,3267.5,3266.9,2.5835847]
["bitfinex-derivatives","ETHF0:USTF0",1738415917678,0.61232,3267.1,3267.0,3.54046806]
["bitfinex-derivatives","ETHF0:USTF0",1738415917887,0.6123,3267.2,3267.0,3.54046806]
["bitfinex-derivatives","ETHF0:USTF0",1738415918177,0.6123,3267.2,3267.1,3.54046806]
["bitfinex-derivatives","ETHF0:USTF0",1738415918382,0.6123,3267.2,3267.1,2.75856806]
["bitfinex-derivatives","ETHF0:USTF0",1738415918774,0.6123,3267.2,3267.1,1.97666806]
["bitfinex-derivatives","ETHF0:USTF0",1738415919980,0.96783668,3267.5,3267.1,1.97666806]
["bitfinex-derivatives","ETHF0:USTF0",1738415920186,0.61228,3267.3,3267.2,1.43532504]
["bitfinex-derivatives","ETHF0:USTF0",1738415921279,0.4795,3267.4,3266.7,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738415921485,0.61231,3267.2,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738415921683,0.61231,3267.2,3267.0,1.43533198]
["bitfinex-derivatives","ETHF0:USTF0",1738415921879,0.5084,3267.1,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738415922083,0.5084,3267.1,3267.0,1.43533209]
["bitfinex-derivatives","ETHF0:USTF0",1738415922585,1.023,3267.1,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738415922787,1.023,3267.1,3267.0,1.43534122]
["bitfinex-derivatives","ETHF0:USTF0",1738415923188,1.023,3267.1,3267.0,1.4353402]
["bitfinex-derivatives","ETHF0:USTF0",1738415923388,1.023,3267.1,3267.0,1.43533935]
["bitfinex-derivatives","ETHF0:USTF0",1738415924484,1.63531,3267.1,3267.0,1.43533935]
["bitfinex-derivatives","ETHF0:USTF0",1738415924784,1.023,3267.1,3267.0,1.43533935]
["bitfinex-derivatives","ETHF0:USTF0",1738415925285,1.63531,3267.1,3267.0,1.43533935]
["bitfinex-derivatives","ETHF0:USTF0",1738415927290,0.67842155,3267.1,3267.0,1.43533267]
["bitfinex-derivatives","ETHF0:USTF0",1738415928092,0.06611155,3267.1,3267.0,1.43533267]
["bitfinex-derivatives","ETHF0:USTF0",1738415928689,0.06611155,3267.1,3267.0,3.54044059]
["bitfinex-derivatives","ETHF0:USTF0",1738415929396,0.67842155,3267.1,3267.0,3.54044059]
["bitfinex-derivatives","ETHF0:USTF0",1738415930586,0.67842155,3267.1,3267.0,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415931694,1.91572217,3267.1,3267.0,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415932095,0.6123,3267.2,3267.0,2.81314646]
["bitfinex-derivatives","ETHF0:USTF0",1738415932298,0.61229,3267.2,3267.1,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415932499,1.84959062,3267.2,3267.1,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415933187,0.61229,3267.2,3267.1,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415934292,1.84959062,3267.2,3267.1,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415934886,0.61229,3267.2,3267.1,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415935087,0.61229,3267.2,3267.1,2.71532646]
["bitfinex-derivatives","ETHF0:USTF0",1738415935788,4.92460062,3267.4,3267.1,2.71532646]
["bitfinex-derivatives","ETHF0:USTF0",1738415935993,3.2078,3267.4,3267.3,1.23730062]
["bitfinex-derivatives","ETHF0:USTF0",1738415936196,3.2078,3267.4,3267.3,2.81309646]
["bitfinex-derivatives","ETHF0:USTF0",1738415936493,5.05736062,3267.4,3267.3,2.20082646]
["bitfinex-derivatives","ETHF0:USTF0",1738415936798,5.05736062,3267.4,3267.3,2.20076176]
["bitfinex-derivatives","ETHF0:USTF0",1738415936799,4.44510062,3267.4,3267.3,2.20076176]
["bitfinex-derivatives","ETHF0:USTF0",1738415936994,5.05736062,3267.4,3267.3,2.20076176]
["bitfinex-derivatives","ETHF0:USTF0",1738415940692,0.61229,3267.3,3267.0,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1738415940996,1.08849,3267.3,3267.1,2.20085902]
["bitfinex-derivatives","ETHF0:USTF0",1738415941193,1.08849,3267.3,3267.2,2.20085902]
["bitfinex-derivatives","ETHF0:USTF0",1738415946002,1.08849,3267.3,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738415946199,1.08849,3267.3,3267.2,2.20080426]
["bitfinex-derivatives","ETHF0:USTF0",1738415947403,0.3995456,3267.3,3267.2,2.20080426]
["bitfinex-derivatives","ETHF0:USTF0",1738415948007,1.0118356,3267.3,3267.2,2.20078209]
["bitfinex-derivatives","ETHF0:USTF0",1738415948208,0.3995456,3267.3,3267.2,2.20078209]
["bitfinex-derivatives","ETHF0:USTF0",1738415948410,0.3995456,3267.3,3267.2,2.70808209]
["bitfinex-derivatives","ETHF0:USTF0",1738415948905,0.3995456,3267.3,3267.2,3.32037209]
["bitfinex-derivatives","ETHF0:USTF0",1738415950006,0.3995456,3267.3,3267.2,3.32035422]
["bitfinex-derivatives","ETHF0:USTF0",1738415950604,0.3995456,3267.3,3267.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1738415950805,0.3995456,3267.3,3267.2,2.70806546]
["bitfinex-derivatives","ETHF0:USTF0",1738415950806,1.0118156,3267.3,3267.2,2.70806546]
["bitfinex-derivatives","ETHF0:USTF0",1738415951510,1.0118156,3267.3,3267.2,2.20076546]
["bitfinex-derivatives","ETHF0:USTF0",1738415952012,1.0118156,3267.3,3267.2,2.20093426]
["bitfinex-derivatives","ETHF0:USTF0",1738415953111,0.3995456,3267.3,3267.2,2.81322426]
["bitfinex-derivatives","ETHF0:USTF0",1738415953306,4.44510062,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738415953508,4.44510062,3267.4,3267.3,2.81320426]
["bitfinex-derivatives","ETHF0:USTF0",1738415953705,4.44510062,3267.4,3267.3,2.20093426]
["bitfinex-derivatives","ETHF0:USTF0",1738415953906,5.05736062,3267.4,3267.3,2.20088202]
["bitfinex-derivatives","ETHF0:USTF0",1738415955811,5.05736062,3267.4,3267.3,2.2008177]
["bitfinex-derivatives","ETHF0:USTF0",1738415956012,3.2078,3267.4,3267.3,2.2008177]
["bitfinex-derivatives","ETHF0:USTF0",1738415956306,3.2078,3267.4,3267.3,2.8130877]
["bitfinex-derivatives","ETHF0:USTF0",1738415957013,3.2078,3267.4,3267.3,5.38985869]
["bitfinex-derivatives","ETHF0:USTF0",1738415957213,9.22473156,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738415957516,9.22473156,3267.8,3267.7,43.6130177]
["bitfinex-derivatives","ETHF0:USTF0",1738415957815,9.22473156,3267.8,3267.7,43.61255462]
["bitfinex-derivatives","ETHF0:USTF0",1738415959115,10.46203218,3267.8,3267.7,43.00035462]
["bitfinex-derivatives","ETHF0:USTF0",1738415959315,5.05728062,3267.8,3267.7,43.00035462]
["bitfinex-derivatives","ETHF0:USTF0",1738415959511,5.05728062,3267.8,3267.7,43.00049929]
["bitfinex-derivatives","ETHF0:USTF0",1738415959810,5.05728062,3267.8,3267.7,2.20049929]
["bitfinex-derivatives","ETHF0:USTF0",1738415960114,5.53128062,3267.8,3267.7,2.20049929]
["bitfinex-derivatives","ETHF0:USTF0",1738415962722,6.01168062,3267.8,3267.7,2.20049929]
["bitfinex-derivatives","ETHF0:USTF0",1738415963418,6.01168062,3267.8,3267.7,2.20054119]
["bitfinex-derivatives","ETHF0:USTF0",1738415963610,3.6882,3267.8,3267.7,2.81274119]
["bitfinex-derivatives","ETHF0:USTF0",1738415963816,2.51897812,3267.8,3267.7,4.05004181]
["bitfinex-derivatives","ETHF0:USTF0",1738415964013,2.51897812,3267.8,3267.7,3.09328477]
["bitfinex-derivatives","ETHF0:USTF0",1738415964218,2.51897812,3267.8,3267.7,3.60928477]
["bitfinex-derivatives","ETHF0:USTF0",1738415965421,2.51897812,3267.8,3267.7,3.60920035]
["bitfinex-derivatives","ETHF0:USTF0",1738415968115,1.12374425,3268.0,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738415968325,1.12374425,3268.0,3267.9,1.24364273]
["bitfinex-derivatives","ETHF0:USTF0",1738415968513,0.51159425,3268.0,3267.9,1.24364273]
["bitfinex-derivatives","ETHF0:USTF0",1738415968823,1.12373425,3268.0,3267.9,1.24364273]
["bitfinex-derivatives","ETHF0:USTF0",1738415969226,1.12373425,3268.0,3267.9,1.24363582]
["bitfinex-derivatives","ETHF0:USTF0",1738415970221,0.51159425,3268.0,3267.9,1.24363582]
["bitfinex-derivatives","ETHF0:USTF0",1738415970424,0.00459425,3268.0,3267.9,3.09309644]
["bitfinex-derivatives","ETHF0:USTF0",1738415971120,0.00459425,3268.0,3267.9,3.09300529]
["bitfinex-derivatives","ETHF0:USTF0",1738415971328,0.00459425,3268.0,3267.9,47.10080529]
["bitfinex-derivatives","ETHF0:USTF0",1738415971823,0.00459425,3268.0,3267.9,48.43992423]
["bitfinex-derivatives","ETHF0:USTF0",1738415972024,0.00459425,3268.0,3267.9,47.10080529]
["bitfinex-derivatives","ETHF0:USTF0",1738415973117,0.00459425,3268.0,3267.9,47.10075067]
["bitfinex-derivatives","ETHF0:USTF0",1738415973716,0.00459425,3268.0,3267.9,48.47486239]
["bitfinex-derivatives","ETHF0:USTF0",1738415975121,0.00459425,3268.0,3267.9,48.47486691]
["bitfinex-derivatives","ETHF0:USTF0",1738415976922,0.00459425,3268.0,3267.9,47.70963948]
["bitfinex-derivatives","ETHF0:USTF0",1738415977124,0.00459425,3268.0,3267.9,48.47483672]
["bitfinex-derivatives","ETHF0:USTF0",1738415978828,0.61207,3268.4,3268.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738415979024,0.61207,3268.4,3268.2,1.24346438]
["bitfinex-derivatives","ETHF0:USTF0",1738415979232,1.11956,3268.5,3268.3,1.24346438]
["bitfinex-derivatives","ETHF0:USTF0",1738415979529,1.11956,3268.5,3268.4,1.24346438]
["bitfinex-derivatives","ETHF0:USTF0",1738415980832,1.11956,3268.5,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738415981034,1.11956,3268.5,3268.3,1.24348407]
["bitfinex-derivatives","ETHF0:USTF0",1738415981230,1.11956,3268.5,3268.4,1.24348407]
["bitfinex-derivatives","ETHF0:USTF0",1738415982029,0.5075,3268.5,3268.4,1.24348407]
["bitfinex-derivatives","ETHF0:USTF0",1738415983437,1.11955,3268.5,3268.4,1.24348407]
["bitfinex-derivatives","ETHF0:USTF0",1738415984122,1.11955,3268.5,3268.4,1.71878214]
["bitfinex-derivatives","ETHF0:USTF0",1738415984730,1.11955,3268.5,3268.4,0.93718214]
["bitfinex-derivatives","ETHF0:USTF0",1738415984932,1.11955,3268.5,3268.4,0.46188407]
["bitfinex-derivatives","ETHF0:USTF0",1738415985732,5.5075,3268.5,3268.2,0.47529807]
["bitfinex-derivatives","ETHF0:USTF0",1738415985924,2.61141234,3268.3,3268.1,0.47529807]
["bitfinex-derivatives","ETHF0:USTF0",1738415986125,4.29611,3268.2,3268.1,0.47529807]
["bitfinex-derivatives","ETHF0:USTF0",1738415986535,3.684,3268.2,3268.0,0.47529807]
["bitfinex-derivatives","ETHF0:USTF0",1738415986836,0.61212,3268.1,3268.0,0.47529807]
["bitfinex-derivatives","ETHF0:USTF0",1738415987335,3.684,3268.2,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415987533,0.61214,3268.0,3267.9,41.27611122]
["bitfinex-derivatives","ETHF0:USTF0",1738415987735,3.684,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415987931,0.61221,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738415988333,0.61221,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415990532,1.12581,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415993831,2.36279871,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415994141,1.75058871,3267.7,3267.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1738415994442,0.61223,3267.6,3267.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1738415994637,0.61223,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738415994937,1.75058871,3267.7,3267.4,0.76543989]
["bitfinex-derivatives","ETHF0:USTF0",1738415995144,1.75058871,3267.7,3267.5,0.76543989]
["bitfinex-derivatives","ETHF0:USTF0",1738415995145,0.61223,3267.6,3267.5,0.76543989]
["bitfinex-derivatives","ETHF0:USTF0",1738415995643,3.82003,3267.6,3267.5,0.76543989]
["bitfinex-derivatives","ETHF0:USTF0",1738415996141,3.2078,3267.6,3267.5,2.6146686]
["bitfinex-derivatives","ETHF0:USTF0",1738415996734,3.2078,3267.6,3267.5,43.4146686]
["bitfinex-derivatives","ETHF0:USTF0",1738415997134,0.61219,3267.8,3267.5,43.4146686]
["bitfinex-derivatives","ETHF0:USTF0",1738415997335,0.61219,3267.8,3267.6,1.27173989]
["bitfinex-derivatives","ETHF0:USTF0",1738415997537,0.61219,3267.8,3267.7,0.76543989]
["bitfinex-derivatives","ETHF0:USTF0",1738415998035,0.61219,3267.8,3267.7,1.75659205]
["bitfinex-derivatives","ETHF0:USTF0",1738415998241,0.61219,3267.8,3267.7,1.75652456]
["bitfinex-derivatives","ETHF0:USTF0",1738416001636,0.61219,3267.8,3267.7,1.75652257]
["bitfinex-derivatives","ETHF0:USTF0",1738416002639,1.12609,3267.8,3267.7,1.75652257]
["bitfinex-derivatives","ETHF0:USTF0",1738416003543,1.12609,3267.8,3267.7,1.75653119]
["bitfinex-derivatives","ETHF0:USTF0",1738416007552,1.12609,3267.8,3267.7,1.75653608]
["bitfinex-derivatives","ETHF0:USTF0",1738416010649,0.61219,3267.8,3267.7,1.75653608]
["bitfinex-derivatives","ETHF0:USTF0",1738416012446,3.2078,3267.9,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738416012649,3.2078,3267.9,3267.8,1.85591608]
["bitfinex-derivatives","ETHF0:USTF0",1738416013847,2.51903931,3267.9,3267.8,1.85591608]
["bitfinex-derivatives","ETHF0:USTF0",1738416015056,2.51903931,3267.9,3267.8,1.85583624]
["bitfinex-derivatives","ETHF0:USTF0",1738416015656,2.51903931,3267.9,3267.8,1.24365624]
["bitfinex-derivatives","ETHF0:USTF0",1738416015843,3.13119931,3267.9,3267.8,1.24365624]
["bitfinex-derivatives","ETHF0:USTF0",1738416016737,4.36818802,3267.9,3267.8,1.24365624]
["bitfinex-derivatives","ETHF0:USTF0",1738416018850,3.75602802,3267.9,3267.8,1.24385411]
["bitfinex-derivatives","ETHF0:USTF0",1738416019047,4.36818802,3267.9,3267.8,1.24385411]
["bitfinex-derivatives","ETHF0:USTF0",1738416020853,3.75602802,3267.9,3267.8,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1738416021052,4.36818802,3267.9,3267.8,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1738416025253,4.36818802,3267.9,3267.8,1.24377077]
["bitfinex-derivatives","ETHF0:USTF0",1738416027155,2.51903931,3267.9,3267.8,1.24377077]
["bitfinex-derivatives","ETHF0:USTF0",1738416027451,2.51903931,3267.9,3267.8,2.20757077]
["bitfinex-derivatives","ETHF0:USTF0",1738416027860,2.51903931,3267.9,3267.8,2.81975077]
["bitfinex-derivatives","ETHF0:USTF0",1738416028657,2.51903931,3267.9,3267.8,2.20750182]
["bitfinex-derivatives","ETHF0:USTF0",1738416028855,3.75602802,3267.9,3267.8,1.24370182]
["bitfinex-derivatives","ETHF0:USTF0",1738416029059,4.88378802,3267.9,3267.8,1.24370182]
["bitfinex-derivatives","ETHF0:USTF0",1738416030672,4.27162802,3267.9,3267.8,1.24375313]
["bitfinex-derivatives","ETHF0:USTF0",1738416030961,3.13119931,3267.9,3267.8,1.24375313]
["bitfinex-derivatives","ETHF0:USTF0",1738416031355,2.51903931,3267.9,3267.8,1.24375313]
["bitfinex-derivatives","ETHF0:USTF0",1738416031560,2.51903931,3267.9,3267.8,1.85593313]
["bitfinex-derivatives","ETHF0:USTF0",1738416031957,2.51903931,3267.9,3267.8,42.65593313]
["bitfinex-derivatives","ETHF0:USTF0",1738416032756,6.01693156,3268.1,3267.8,42.04375313]
["bitfinex-derivatives","ETHF0:USTF0",1738416033063,6.62906156,3268.1,3267.9,3.09289184]
["bitfinex-derivatives","ETHF0:USTF0",1738416033266,6.62906156,3268.1,3268.0,1.24375313]
["bitfinex-derivatives","ETHF0:USTF0",1738416034559,6.62906156,3268.1,3268.0,1.24364412]
["bitfinex-derivatives","ETHF0:USTF0",1738416034767,0.61213,3268.1,3268.0,1.24364412]
["bitfinex-derivatives","ETHF0:USTF0",1738416035265,0.61212,3268.1,3268.0,1.24364545]
["bitfinex-derivatives","ETHF0:USTF0",1738416036669,0.61212,3268.1,3268.0,1.24362702]
["bitfinex-derivatives","ETHF0:USTF0",1738416037360,0.61212,3268.1,3268.0,2.24462702]
["bitfinex-derivatives","ETHF0:USTF0",1738416038469,0.61212,3268.1,3268.0,1.73820833]
["bitfinex-derivatives","ETHF0:USTF0",1738416038667,2.34770871,3268.1,3268.0,1.73820833]
["bitfinex-derivatives","ETHF0:USTF0",1738416038966,2.34770871,3268.1,3268.0,1.24370833]
["bitfinex-derivatives","ETHF0:USTF0",1738416042372,1.73558871,3268.1,3268.0,1.24377477]
["bitfinex-derivatives","ETHF0:USTF0",1738416042573,2.34770871,3268.1,3268.0,1.24377477]
["bitfinex-derivatives","ETHF0:USTF0",1738416042979,8.36464027,3268.1,3268.0,1.24377477]
["bitfinex-derivatives","ETHF0:USTF0",1738416044974,11.57244027,3268.1,3268.0,1.24377477]
["bitfinex-derivatives","ETHF0:USTF0",1738416046281,10.96032027,3268.1,3268.0,1.24378054]
["bitfinex-derivatives","ETHF0:USTF0",1738416046582,11.57244027,3268.1,3268.0,1.24378054]
["bitfinex-derivatives","ETHF0:USTF0",1738416050181,4.94338871,3268.1,3267.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738416050385,1.23698871,3267.9,3267.8,1.24375754]
["bitfinex-derivatives","ETHF0:USTF0",1738416050780,1.84914871,3267.9,3267.8,1.24375754]
["bitfinex-derivatives","ETHF0:USTF0",1738416051087,0.61216,3267.9,3267.8,1.24375754]
["bitfinex-derivatives","ETHF0:USTF0",1738416051587,1.08136,3267.9,3267.8,1.24375754]
["bitfinex-derivatives","ETHF0:USTF0",1738416052188,0.4692,3267.9,3267.8,1.24381601]
["bitfinex-derivatives","ETHF0:USTF0",1738416052381,1.08136,3267.9,3267.8,1.24381601]
["bitfinex-derivatives","ETHF0:USTF0",1738416052582,0.61216,3267.9,3267.8,1.24381601]
["bitfinex-derivatives","ETHF0:USTF0",1738416053486,6.63127083,3267.9,3267.8,1.24381601]
["bitfinex-derivatives","ETHF0:USTF0",1738416054082,6.01911083,3267.9,3267.8,1.24375087]
["bitfinex-derivatives","ETHF0:USTF0",1738416054283,6.63127083,3267.9,3267.8,1.24375087]
["bitfinex-derivatives","ETHF0:USTF0",1738416054480,6.01911083,3267.9,3267.8,1.85593087]
["bitfinex-derivatives","ETHF0:USTF0",1738416054887,5.33033741,3267.9,3267.8,1.85593087]
["bitfinex-derivatives","ETHF0:USTF0",1738416055388,5.33033741,3267.9,3267.8,42.65593087]
["bitfinex-derivatives","ETHF0:USTF0",1738416055590,5.33033741,3267.9,3267.8,43.17383087]
["bitfinex-derivatives","ETHF0:USTF0",1738416055885,5.33033741,3267.9,3267.8,42.40844572]
["bitfinex-derivatives","ETHF0:USTF0",1738416056888,4.54853741,3267.9,3267.8,42.40844572]
["bitfinex-derivatives","ETHF0:USTF0",1738416057188,3.22883741,3267.9,3267.8,47.40844572]
["bitfinex-derivatives","ETHF0:USTF0",1738416057786,3.2078,3268.5,3267.8,48.13538964]
["bitfinex-derivatives","ETHF0:USTF0",1738416057988,3.2078,3268.5,3268.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738416058179,3.2078,3268.5,3268.4,1.09043572]
["bitfinex-derivatives","ETHF0:USTF0",1738416058888,3.2078,3268.5,3268.4,1.59513572]
["bitfinex-derivatives","ETHF0:USTF0",1738416059889,3.2078,3268.5,3268.4,1.59503377]
["bitfinex-derivatives","ETHF0:USTF0",1738416061393,3.2078,3268.5,3268.4,1.59503372]
["bitfinex-derivatives","ETHF0:USTF0",1738416061891,3.2078,3268.5,3268.4,0.98296372]
["bitfinex-derivatives","ETHF0:USTF0",1738416062096,3.81985,3268.5,3268.4,0.98296372]
["bitfinex-derivatives","ETHF0:USTF0",1738416063287,3.81985,3268.5,3268.4,0.98297589]
["bitfinex-derivatives","ETHF0:USTF0",1738416065096,3.81985,3268.5,3268.4,0.47827589]
["bitfinex-derivatives","ETHF0:USTF0",1738416065890,4.30405,3268.5,3268.4,0.47827589]
["bitfinex-derivatives","ETHF0:USTF0",1738416066998,0.61214,3268.0,3267.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738416067192,3.81994,3268.0,3267.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738416073206,0.61214,3268.0,3267.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738416074008,3.2078,3268.1,3267.9,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738416074206,0.61216,3267.9,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738416075210,0.61216,3267.9,3267.7,41.41219]
["bitfinex-derivatives","ETHF0:USTF0",1738416076609,0.61216,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416077308,0.61216,3267.9,3267.7,41.41219]
["bitfinex-derivatives","ETHF0:USTF0",1738416077507,0.61216,3267.9,3267.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738416078910,0.61216,3267.9,3267.8,1.45224647]
["bitfinex-derivatives","ETHF0:USTF0",1738416079212,1.09755,3268.0,3267.8,2.06441647]
["bitfinex-derivatives","ETHF0:USTF0",1738416079416,0.61214,3268.0,3267.9,0.47834647]
["bitfinex-derivatives","ETHF0:USTF0",1738416080707,3.2078,3268.1,3267.9,0.47833924]
["bitfinex-derivatives","ETHF0:USTF0",1738416080905,3.81992,3268.1,3268.0,0.47833924]
["bitfinex-derivatives","ETHF0:USTF0",1738416082213,3.81992,3268.1,3267.8,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1738416082508,3.81992,3268.1,3267.9,0.47832684]
["bitfinex-derivatives","ETHF0:USTF0",1738416082713,3.81992,3268.1,3268.0,0.47831869]
["bitfinex-derivatives","ETHF0:USTF0",1738416086409,4.33142,3268.1,3268.0,0.47831869]
["bitfinex-derivatives","ETHF0:USTF0",1738416089313,3.2078,3268.1,3268.0,1.09045869]
["bitfinex-derivatives","ETHF0:USTF0",1738416092725,3.2078,3268.1,3268.0,2.32704178]
["bitfinex-derivatives","ETHF0:USTF0",1738416093020,5.05642309,3268.6,3268.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738416093328,5.05642309,3268.6,3268.4,2.05897869]
["bitfinex-derivatives","ETHF0:USTF0",1738416093526,5.05642309,3268.6,3268.5,0.47831869]
["bitfinex-derivatives","ETHF0:USTF0",1738416094426,5.05642309,3268.6,3268.5,0.47826468]
["bitfinex-derivatives","ETHF0:USTF0",1738416095424,5.05642309,3268.6,3268.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1738416095624,5.05642309,3268.6,3268.5,0.47826504]
["bitfinex-derivatives","ETHF0:USTF0",1738416096422,5.05642309,3268.6,3268.5,0.478265]
["bitfinex-derivatives","ETHF0:USTF0",1738416098321,4.44438309,3268.6,3268.5,0.4782943]
["bitfinex-derivatives","ETHF0:USTF0",1738416098522,5.05641309,3268.6,3268.5,0.4782943]
["bitfinex-derivatives","ETHF0:USTF0",1738416102326,5.05641309,3268.6,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738416102526,5.05641309,3268.6,3268.5,0.47827173]
["bitfinex-derivatives","ETHF0:USTF0",1738416104133,4.44438309,3268.6,3268.5,0.47827173]
["bitfinex-derivatives","ETHF0:USTF0",1738416104334,4.44438309,3268.6,3268.5,1.09032173]
["bitfinex-derivatives","ETHF0:USTF0",1738416106231,4.44438309,3268.6,3268.5,1.09031321]
["bitfinex-derivatives","ETHF0:USTF0",1738416107425,0.00459425,3268.8,3268.5,0.47826321]
["bitfinex-derivatives","ETHF0:USTF0",1738416107636,0.00459425,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416107637,0.00459425,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738416107830,0.00459425,3268.8,3268.7,1.09027321]
["bitfinex-derivatives","ETHF0:USTF0",1738416108035,0.00459425,3268.8,3268.7,41.89027321]
["bitfinex-derivatives","ETHF0:USTF0",1738416110930,6.01299442,3269.0,3268.7,47.5148463]
["bitfinex-derivatives","ETHF0:USTF0",1738416111140,2.90972634,3269.0,3268.9,3.08513618]
["bitfinex-derivatives","ETHF0:USTF0",1738416111438,0.49090634,3269.0,3268.9,4.51739939]
["bitfinex-derivatives","ETHF0:USTF0",1738416111738,7.17889582,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738416111939,7.17889582,3269.4,3269.3,6.90702758]
["bitfinex-derivatives","ETHF0:USTF0",1738416112140,0.00459425,3269.7,3269.5,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738416112334,0.00459425,3269.7,3269.6,0.47826321]
["bitfinex-derivatives","ETHF0:USTF0",1738416112529,0.61641425,3269.7,3269.6,0.47826321]
["bitfinex-derivatives","ETHF0:USTF0",1738416113934,0.61641425,3269.7,3269.6,0.47809049]
["bitfinex-derivatives","ETHF0:USTF0",1738416115838,0.61641425,3269.7,3269.6,0.47808555]
["bitfinex-derivatives","ETHF0:USTF0",1738416116347,0.00459425,3269.7,3269.6,0.47808555]
["bitfinex-derivatives","ETHF0:USTF0",1738416116750,0.00459425,3269.7,3269.6,1.08992555]
["bitfinex-derivatives","ETHF0:USTF0",1738416117154,0.00459425,3269.7,3269.6,0.47808555]
["bitfinex-derivatives","ETHF0:USTF0",1738416117751,0.48349425,3269.7,3269.6,0.47808555]
["bitfinex-derivatives","ETHF0:USTF0",1738416118353,1.09531425,3269.7,3269.6,0.47808555]
["bitfinex-derivatives","ETHF0:USTF0",1738416118747,0.48349425,3269.7,3269.6,0.47808555]
["bitfinex-derivatives","ETHF0:USTF0",1738416119649,0.48349425,3269.7,3269.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1738416119853,0.48349425,3269.7,3269.5,0.47805372]
["bitfinex-derivatives","ETHF0:USTF0",1738416120154,1.09531425,3269.7,3269.6,0.47805372]
["bitfinex-derivatives","ETHF0:USTF0",1738416121050,0.48349425,3269.7,3269.6,0.47805372]
["bitfinex-derivatives","ETHF0:USTF0",1738416121653,0.48349425,3269.7,3269.6,1.08989372]
["bitfinex-derivatives","ETHF0:USTF0",1738416121850,0.00459425,3269.7,3269.6,1.08989372]
["bitfinex-derivatives","ETHF0:USTF0",1738416122062,0.00459425,3269.7,3269.6,3.69895809]
["bitfinex-derivatives","ETHF0:USTF0",1738416123444,0.00459425,3269.7,3269.6,44.49895809]
["bitfinex-derivatives","ETHF0:USTF0",1738416124859,0.00459425,3269.7,3269.6,44.49891151]
["bitfinex-derivatives","ETHF0:USTF0",1738416126854,0.00459425,3269.7,3269.6,44.49890621]
["bitfinex-derivatives","ETHF0:USTF0",1738416129454,0.00459425,3269.7,3269.6,43.88706621]
["bitfinex-derivatives","ETHF0:USTF0",1738416129660,0.61641425,3269.7,3269.6,41.27800184]
["bitfinex-derivatives","ETHF0:USTF0",1738416129958,0.61641425,3269.7,3269.6,0.47800184]
["bitfinex-derivatives","ETHF0:USTF0",1738416130161,0.00459425,3269.7,3269.6,0.47800184]
["bitfinex-derivatives","ETHF0:USTF0",1738416130458,0.00459425,3269.7,3269.6,44.49890621]
["bitfinex-derivatives","ETHF0:USTF0",1738416130653,0.00459425,3269.7,3269.6,44.49890841]
["bitfinex-derivatives","ETHF0:USTF0",1738416132754,0.00459425,3269.7,3269.6,44.4989276]
["bitfinex-derivatives","ETHF0:USTF0",1738416135763,0.00459425,3269.7,3269.6,43.12472915]
["bitfinex-derivatives","ETHF0:USTF0",1738416138460,0.00459425,3269.7,3269.6,43.12470794]
["bitfinex-derivatives","ETHF0:USTF0",1738416140568,0.00459425,3269.7,3269.6,44.46313302]
["bitfinex-derivatives","ETHF0:USTF0",1738416140759,0.00459425,3269.7,3269.6,43.12470794]
["bitfinex-derivatives","ETHF0:USTF0",1738416141161,0.00459425,3269.7,3269.6,44.46313302]
["bitfinex-derivatives","ETHF0:USTF0",1738416141467,0.00459425,3269.7,3269.6,43.12470794]
["bitfinex-derivatives","ETHF0:USTF0",1738416141769,0.00459425,3269.7,3269.6,44.46313302]
["bitfinex-derivatives","ETHF0:USTF0",1738416141970,0.00459425,3269.7,3269.6,44.94413302]
["bitfinex-derivatives","ETHF0:USTF0",1738416146272,0.00459425,3269.7,3269.6,44.94411673]
["bitfinex-derivatives","ETHF0:USTF0",1738416147373,0.4701,3270.1,3269.6,44.33227673]
["bitfinex-derivatives","ETHF0:USTF0",1738416147577,0.4701,3270.1,3270.0,1.84663592]
["bitfinex-derivatives","ETHF0:USTF0",1738416147875,0.4701,3270.1,3270.0,2.32462165]
["bitfinex-derivatives","ETHF0:USTF0",1738416148167,0.4701,3270.1,3270.0,2.32462048]
["bitfinex-derivatives","ETHF0:USTF0",1738416149273,0.4701,3270.1,3270.0,1.71285048]
["bitfinex-derivatives","ETHF0:USTF0",1738416149474,1.59384,3270.2,3270.0,1.71285048]
["bitfinex-derivatives","ETHF0:USTF0",1738416149771,1.09235,3270.1,3270.0,1.23486592]
["bitfinex-derivatives","ETHF0:USTF0",1738416149968,1.09235,3270.1,3270.0,1.71287874]
["bitfinex-derivatives","ETHF0:USTF0",1738416150976,0.4806,3270.1,3270.0,1.71287874]
["bitfinex-derivatives","ETHF0:USTF0",1738416151577,0.9821,3270.2,3270.0,2.94774466]
["bitfinex-derivatives","ETHF0:USTF0",1738416151873,0.9821,3270.2,3270.1,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1738416152069,0.9821,3270.2,3270.1,1.08971894]
["bitfinex-derivatives","ETHF0:USTF0",1738416152375,0.9821,3270.2,3270.1,41.88971894]
["bitfinex-derivatives","ETHF0:USTF0",1738416153777,0.9821,3270.2,3270.1,41.88970851]
["bitfinex-derivatives","ETHF0:USTF0",1738416155767,0.9821,3270.2,3270.1,41.88970852]
["bitfinex-derivatives","ETHF0:USTF0",1738416155970,0.9821,3270.2,3270.1,41.88970968]
["bitfinex-derivatives","ETHF0:USTF0",1738416157075,0.9821,3270.2,3270.1,0.47795968]
["bitfinex-derivatives","ETHF0:USTF0",1738416157374,0.9821,3270.2,3270.0,6.02272991]
["bitfinex-derivatives","ETHF0:USTF0",1738416157375,1.59383,3270.2,3270.0,6.02272991]
["bitfinex-derivatives","ETHF0:USTF0",1738416157571,1.59383,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416158077,0.9821,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416158277,1.59383,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416161273,0.9821,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416163476,0.9821,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1738416167880,0.9821,3270.2,3270.1,44.02023006]
["bitfinex-derivatives","ETHF0:USTF0",1738416168675,0.9821,3270.2,3270.1,44.52803006]
["bitfinex-derivatives","ETHF0:USTF0",1738416169280,0.9821,3270.2,3270.1,45.00599371]
["bitfinex-derivatives","ETHF0:USTF0",1738416170584,0.9821,3270.2,3270.1,49.7938577]
["bitfinex-derivatives","ETHF0:USTF0",1738416171482,0.9821,3270.2,3270.1,49.79385473]
["bitfinex-derivatives","ETHF0:USTF0",1738416171684,0.9821,3270.2,3270.1,49.28605473]
["bitfinex-derivatives","ETHF0:USTF0",1738416173680,0.9821,3270.2,3270.1,41.27796068]
["bitfinex-derivatives","ETHF0:USTF0",1738416174588,1.59383,3270.2,3270.1,41.27796068]
["bitfinex-derivatives","ETHF0:USTF0",1738416174779,0.9821,3270.2,3270.1,41.27796068]
["bitfinex-derivatives","ETHF0:USTF0",1738416175983,1.59383,3270.2,3270.1,41.27796068]
["bitfinex-derivatives","ETHF0:USTF0",1738416179086,0.9821,3270.2,3270.1,41.27796068]
["bitfinex-derivatives","ETHF0:USTF0",1738416179285,0.9821,3270.2,3270.1,41.27800235]
["bitfinex-derivatives","ETHF0:USTF0",1738416180982,0.9821,3270.2,3270.1,41.27799082]
["bitfinex-derivatives","ETHF0:USTF0",1738416181691,0.9821,3270.2,3270.1,42.51272438]
["bitfinex-derivatives","ETHF0:USTF0",1738416182588,0.9821,3270.2,3270.1,42.51272638]
["bitfinex-derivatives","ETHF0:USTF0",1738416184191,1.59383,3270.2,3270.1,42.51272638]
["bitfinex-derivatives","ETHF0:USTF0",1738416184594,1.59383,3270.2,3270.1,42.51274932]
["bitfinex-derivatives","ETHF0:USTF0",1738416185296,2.08943,3270.2,3270.1,42.51274932]
["bitfinex-derivatives","ETHF0:USTF0",1738416185792,1.4777,3270.2,3270.1,42.51274932]
["bitfinex-derivatives","ETHF0:USTF0",1738416186589,1.4777,3270.2,3270.1,42.51273676]
["bitfinex-derivatives","ETHF0:USTF0",1738416188188,2.08943,3270.2,3270.1,41.2780032]
["bitfinex-derivatives","ETHF0:USTF0",1738416188393,2.08943,3270.2,3270.1,41.27802886]
["bitfinex-derivatives","ETHF0:USTF0",1738416190592,1.4777,3270.2,3270.1,41.27802886]
["bitfinex-derivatives","ETHF0:USTF0",1738416190790,1.4777,3270.2,3270.1,42.51276242]
["bitfinex-derivatives","ETHF0:USTF0",1738416191490,2.08943,3270.2,3270.1,42.51276242]
["bitfinex-derivatives","ETHF0:USTF0",1738416191695,1.4777,3270.2,3270.1,42.51276242]
["bitfinex-derivatives","ETHF0:USTF0",1738416192291,2.08943,3270.2,3270.1,42.51275081]
["bitfinex-derivatives","ETHF0:USTF0",1738416192702,2.08943,3270.2,3270.1,41.27801725]
["bitfinex-derivatives","ETHF0:USTF0",1738416194196,2.08943,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416194397,2.08943,3270.2,3270.1,41.27802975]
["bitfinex-derivatives","ETHF0:USTF0",1738416194795,2.08943,3270.2,3270.1,41.27802974]
["bitfinex-derivatives","ETHF0:USTF0",1738416197805,4.1899,3270.2,3270.1,43.1245133]
["bitfinex-derivatives","ETHF0:USTF0",1738416198295,4.1899,3270.2,3270.1,43.12448894]
["bitfinex-derivatives","ETHF0:USTF0",1738416198798,4.80163,3270.2,3270.1,42.51273894]
["bitfinex-derivatives","ETHF0:USTF0",1738416199299,4.80163,3270.2,3270.1,42.98843894]
["bitfinex-derivatives","ETHF0:USTF0",1738416200301,4.80163,3270.2,3270.1,42.98844261]
["bitfinex-derivatives","ETHF0:USTF0",1738416200599,4.1899,3270.2,3270.1,42.98844261]
["bitfinex-derivatives","ETHF0:USTF0",1738416200794,4.80163,3270.2,3270.1,42.98844261]
["bitfinex-derivatives","ETHF0:USTF0",1738416202995,6.03636356,3270.2,3270.1,0.47800905]
["bitfinex-derivatives","ETHF0:USTF0",1738416206094,5.42463356,3270.2,3270.1,0.47807346]
["bitfinex-derivatives","ETHF0:USTF0",1738416206295,6.03636356,3270.2,3270.1,0.47807346]
["bitfinex-derivatives","ETHF0:USTF0",1738416215803,3.2078,3270.2,3270.1,0.47807346]
["bitfinex-derivatives","ETHF0:USTF0",1738416216107,0.00457037,3270.4,3270.1,1.7127641]
["bitfinex-derivatives","ETHF0:USTF0",1738416216309,0.00457037,3270.4,3270.3,1.23473356]
["bitfinex-derivatives","ETHF0:USTF0",1738416216511,0.00457037,3270.4,3270.3,1.7127641]
["bitfinex-derivatives","ETHF0:USTF0",1738416217706,0.61626037,3270.4,3270.3,1.7127641]
["bitfinex-derivatives","ETHF0:USTF0",1738416217896,0.61626037,3270.4,3270.3,1.71272151]
["bitfinex-derivatives","ETHF0:USTF0",1738416219908,0.61626037,3270.4,3270.3,1.71272077]
["bitfinex-derivatives","ETHF0:USTF0",1738416221815,0.61626037,3270.4,3270.3,1.71272288]
["bitfinex-derivatives","ETHF0:USTF0",1738416223815,0.00457037,3270.4,3270.3,1.71272288]
["bitfinex-derivatives","ETHF0:USTF0",1738416224014,0.00457037,3270.4,3270.3,2.32443288]
["bitfinex-derivatives","ETHF0:USTF0",1738416225107,0.61626037,3270.4,3270.3,1.71272288]
["bitfinex-derivatives","ETHF0:USTF0",1738416225416,0.61626037,3270.4,3270.3,0.47798932]
["bitfinex-derivatives","ETHF0:USTF0",1738416225813,0.61626037,3270.4,3270.3,0.47800146]
["bitfinex-derivatives","ETHF0:USTF0",1738416229720,0.61626037,3270.4,3270.3,0.47800032]
["bitfinex-derivatives","ETHF0:USTF0",1738416234525,3.82406037,3270.4,3270.3,0.47800032]
["bitfinex-derivatives","ETHF0:USTF0",1738416235525,0.61171,3270.3,3270.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738416235725,0.61171,3270.3,3270.2,0.99020631]
["bitfinex-derivatives","ETHF0:USTF0",1738416237524,0.61171,3270.3,3270.2,0.99021345]
["bitfinex-derivatives","ETHF0:USTF0",1738416238618,0.61171,3270.3,3270.2,0.47801345]
["bitfinex-derivatives","ETHF0:USTF0",1738416238819,1.08321,3270.3,3270.2,0.47801345]
["bitfinex-derivatives","ETHF0:USTF0",1738416239526,1.08321,3270.3,3270.2,0.47803586]
["bitfinex-derivatives","ETHF0:USTF0",1738416241226,1.08321,3270.3,3270.2,0.47804532]
["bitfinex-derivatives","ETHF0:USTF0",1738416242025,6.4235,3270.3,3269.6,4.80432773]
["bitfinex-derivatives","ETHF0:USTF0",1738416242227,5.05435356,3269.7,3269.6,4.80432773]
["bitfinex-derivatives","ETHF0:USTF0",1738416246028,1.84655356,3269.7,3269.6,4.80432773]
["bitfinex-derivatives","ETHF0:USTF0",1738416246231,0.61184,3269.6,3269.4,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1738416246429,0.61186,3269.5,3269.4,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1738416247635,3.2078,3269.7,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738416247834,3.2078,3269.7,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416248233,0.61186,3269.5,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416251236,3.2078,3269.7,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416251432,3.81963,3269.7,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416251633,3.81963,3269.7,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738416252128,3.81963,3269.7,3269.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738416253731,0.61184,3269.6,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416254034,1.08466,3269.5,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416254233,1.57656,3269.5,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416255143,3.81964,3269.7,3269.4,42.52513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416255440,0.61185,3269.6,3269.4,43.13700356]
["bitfinex-derivatives","ETHF0:USTF0",1738416255631,0.61185,3269.6,3269.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738416256534,3.2078,3269.7,3269.4,1.72513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416256736,0.61186,3269.5,3269.4,1.72513356]
["bitfinex-derivatives","ETHF0:USTF0",1738416264648,0.61186,3269.5,3269.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738416264837,0.61192,3269.2,3269.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738416265038,3.81972,3269.2,3269.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738416265240,3.2078,3269.2,3269.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738416265547,3.2078,3269.2,3269.1,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1738416266045,3.2078,3269.2,3269.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738416266843,3.81972,3269.2,3269.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738416267744,3.81972,3269.2,3269.0,1.75023356]
["bitfinex-derivatives","ETHF0:USTF0",1738416268042,0.4764,3269.1,3269.0,1.75023356]
["bitfinex-derivatives","ETHF0:USTF0",1738416268345,0.4764,3269.1,3269.0,2.36219356]
["bitfinex-derivatives","ETHF0:USTF0",1738416277449,0.4993,3269.5,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738416277656,0.4993,3269.5,3269.4,1.84660356]
["bitfinex-derivatives","ETHF0:USTF0",1738416278848,2.927,3269.9,3269.4,1.23473356]
["bitfinex-derivatives","ETHF0:USTF0",1738416279050,2.927,3269.9,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738416280960,0.4993,3270.0,3269.7,1.23473356]
["bitfinex-derivatives","ETHF0:USTF0",1738416281151,0.4993,3270.0,3269.9,1.84652356]
["bitfinex-derivatives","ETHF0:USTF0",1738416285057,0.5014,3270.3,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738416285262,1.0132,3270.3,3270.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738416285472,1.0132,3270.3,3270.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1738416286064,1.0132,3270.3,3270.2,41.88223]
["bitfinex-derivatives","ETHF0:USTF0",1738416286365,0.00457037,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738416286762,0.00457037,3270.4,3270.3,1.84644356]
["bitfinex-derivatives","ETHF0:USTF0",1738416293974,3.7e-07,3270.4,3270.3,6.84644356]
["bitfinex-derivatives","ETHF0:USTF0",1738416294175,3.2078,3271.0,3270.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738416294376,0.5133,3271.3,3270.9,1.23473356]
["bitfinex-derivatives","ETHF0:USTF0",1738416294577,0.5133,3271.3,3271.2,1.84627356]
["bitfinex-derivatives","ETHF0:USTF0",1738416295774,0.5133,3271.3,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738416296575,0.5133,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1738416299684,0.5133,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416300679,0.5133,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1738416300876,0.5133,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416301585,0.5133,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1738416307679,3.2078,3271.9,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416307889,1.58748,3272.1,3271.8,3.21776759]
["bitfinex-derivatives","ETHF0:USTF0",1738416308085,0.9761,3272.1,3271.8,3.21776759]
["bitfinex-derivatives","ETHF0:USTF0",1738416308291,0.6114,3272.0,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416308592,0.9761,3272.1,3271.5,3.71932759]
["bitfinex-derivatives","ETHF0:USTF0",1738416308791,0.61143,3271.9,3271.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738416308994,0.61143,3271.9,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416309392,0.5148,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416309592,1.12623,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416309892,0.5148,3271.8,3271.7,41.41145]
["bitfinex-derivatives","ETHF0:USTF0",1738416312090,1.58749,3272.1,3271.7,41.41145]
["bitfinex-derivatives","ETHF0:USTF0",1738416312289,0.4888,3272.0,3271.7,41.41145]
["bitfinex-derivatives","ETHF0:USTF0",1738416313386,0.9761,3272.1,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416313593,0.9761,3272.1,3271.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738416314587,0.9761,3272.1,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416315490,0.9761,3272.1,3271.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738416315688,0.9761,3272.1,3271.8,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416315988,3.81922,3271.9,3271.6,1.84496744]
["bitfinex-derivatives","ETHF0:USTF0",1738416316295,0.4703,3271.8,3271.6,42.64496744]
["bitfinex-derivatives","ETHF0:USTF0",1738416316797,0.5134,3271.7,3271.6,42.64496744]
["bitfinex-derivatives","ETHF0:USTF0",1738416317490,0.5134,3271.7,3271.6,42.03349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416318493,0.5134,3271.7,3271.6,42.64496744]
["bitfinex-derivatives","ETHF0:USTF0",1738416318896,3.2078,3271.9,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416319098,0.5037,3271.8,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416320799,0.5037,3271.8,3271.7,1.84493744]
["bitfinex-derivatives","ETHF0:USTF0",1738416321603,0.4912,3272.1,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738416321801,0.4912,3272.1,3272.0,1.84488744]
["bitfinex-derivatives","ETHF0:USTF0",1738416323400,0.4912,3272.1,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738416324702,0.4912,3272.1,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416324898,0.4912,3272.1,3271.8,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416325099,0.4912,3272.1,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738416326500,1.10258,3272.1,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738416327302,1.10258,3272.1,3271.8,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416327303,0.61141,3271.9,3271.8,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416328203,0.00176343,3272.0,3271.8,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416328395,0.61317343,3272.0,3271.8,1.84492744]
["bitfinex-derivatives","ETHF0:USTF0",1738416329393,0.61317343,3272.0,3271.8,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416330402,0.61317343,3272.0,3271.8,1.84492744]
["bitfinex-derivatives","ETHF0:USTF0",1738416331307,0.00176343,3272.0,3271.8,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416331500,0.00176343,3272.0,3271.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1738416339105,0.61315343,3272.0,3271.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738416339310,0.00176343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416339510,0.61315343,3272.0,3271.8,2.32761744]
["bitfinex-derivatives","ETHF0:USTF0",1738416341716,0.61315343,3272.0,3271.8,1.71619744]
["bitfinex-derivatives","ETHF0:USTF0",1738416341909,0.61315343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416342114,0.61315343,3272.0,3271.8,2.32761744]
["bitfinex-derivatives","ETHF0:USTF0",1738416342310,0.00176343,3272.0,3271.8,1.71619744]
["bitfinex-derivatives","ETHF0:USTF0",1738416342713,0.00176343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416343313,0.61315343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416343613,0.00176343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416344214,0.61315343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416344709,0.00176343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416353416,0.00176343,3272.0,3271.9,1.84490744]
["bitfinex-derivatives","ETHF0:USTF0",1738416353615,0.00176343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416354714,0.00176343,3272.0,3271.9,1.84490744]
["bitfinex-derivatives","ETHF0:USTF0",1738416355122,0.00176343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416358824,0.00176343,3272.0,3271.9,1.84490744]
["bitfinex-derivatives","ETHF0:USTF0",1738416359026,0.00176343,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416361329,0.00176343,3272.0,3271.9,5.40242902]
["bitfinex-derivatives","ETHF0:USTF0",1738416362035,0.00176343,3272.0,3271.9,6.63592646]
["bitfinex-derivatives","ETHF0:USTF0",1738416362331,0.00176343,3272.0,3271.9,5.40242902]
["bitfinex-derivatives","ETHF0:USTF0",1738416362832,0.00176343,3272.0,3271.9,6.63592646]
["bitfinex-derivatives","ETHF0:USTF0",1738416363232,3.2078,3273.0,3272.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738416363428,0.9579,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738416363732,0.4712,3273.3,3273.2,1.84466744]
["bitfinex-derivatives","ETHF0:USTF0",1738416364030,7.17889582,3273.5,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738416364328,7.17889582,3273.5,3273.4,1.84462744]
["bitfinex-derivatives","ETHF0:USTF0",1738416364736,7.17889582,3273.5,3273.4,42.64462744]
["bitfinex-derivatives","ETHF0:USTF0",1738416366527,16.62019326,3273.5,3272.9,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416366727,4.44129744,3273.0,3272.4,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416366927,1.23349744,3272.8,3272.4,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416367233,0.61132,3272.4,3272.3,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416367533,0.61136,3272.2,3272.1,1.23349744]
["bitfinex-derivatives","ETHF0:USTF0",1738416367828,4.44129744,3272.2,3271.8,6.85788051]
["bitfinex-derivatives","ETHF0:USTF0",1738416368022,0.61141,3271.9,3271.8,6.85788051]
["bitfinex-derivatives","ETHF0:USTF0",1738416368226,0.61141,3271.9,3271.8,9.23244979]
["bitfinex-derivatives","ETHF0:USTF0",1738416368430,1.77141,3271.9,3271.8,7.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1738416368730,6.77141,3271.9,3271.8,7.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1738416368933,6.77141,3271.9,3271.8,6.62267979]
["bitfinex-derivatives","ETHF0:USTF0",1738416369135,6.77141,3271.9,3271.8,4.11018979]
["bitfinex-derivatives","ETHF0:USTF0",1738416369329,0.61154,3271.2,3271.1,17.3768787]
["bitfinex-derivatives","ETHF0:USTF0",1738416369530,6.01383744,3271.2,3271.1,17.16657871]
["bitfinex-derivatives","ETHF0:USTF0",1738416369742,12.38868177,3271.2,3271.1,17.16657871]
["bitfinex-derivatives","ETHF0:USTF0",1738416370034,11.42768177,3271.2,3271.1,17.16657871]
["bitfinex-derivatives","ETHF0:USTF0",1738416370235,3.81934,3271.2,3271.1,17.16657871]
["bitfinex-derivatives","ETHF0:USTF0",1738416370439,3.2078,3271.2,3271.1,17.16657871]
["bitfinex-derivatives","ETHF0:USTF0",1738416371140,3.81934,3271.2,3271.1,17.16657871]
["bitfinex-derivatives","ETHF0:USTF0",1738416371543,3.2078,3271.2,3271.1,17.16657871]
["bitfinex-derivatives","ETHF0:USTF0",1738416371841,3.2078,3271.2,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416372236,3.2078,3271.2,3271.1,41.41156]
["bitfinex-derivatives","ETHF0:USTF0",1738416372838,3.2078,3271.7,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416373037,3.2078,3272.1,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416373341,3.2078,3272.1,3271.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738416373537,3.2078,3272.1,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738416374038,3.2078,3272.1,3271.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738416376141,3.2078,3272.1,3271.3,2.60834177]
["bitfinex-derivatives","ETHF0:USTF0",1738416376339,3.2078,3272.1,3271.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738416376838,3.2078,3272.1,3271.3,2.60834177]
["bitfinex-derivatives","ETHF0:USTF0",1738416377542,3.2078,3272.1,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738416377739,3.2078,3272.1,3271.3,2.60834177]
["bitfinex-derivatives","ETHF0:USTF0",1738416377943,3.2078,3272.1,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416378442,4.20240718,3272.3,3271.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738416378642,3.59105718,3272.3,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738416379042,3.59105718,3272.4,3272.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738416379244,3.59105718,3272.4,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738416379245,3.2078,3272.1,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738416379437,3.2078,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416379638,3.2078,3272.1,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416379943,3.2078,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416380243,3.81918,3272.1,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416380943,3.2078,3272.1,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738416381241,3.81919,3272.1,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738416382043,3.2078,3272.1,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738416382241,0.61145,3271.8,3271.3,3.21985177]
["bitfinex-derivatives","ETHF0:USTF0",1738416382440,0.61143,3271.8,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738416382844,0.61143,3271.8,3271.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738416383045,6.19939895,3272.4,3271.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738416383046,3.2078,3271.7,3271.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738416383346,3.2078,3271.7,3271.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738416383648,3.2078,3271.7,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738416384746,3.2078,3271.7,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738416385747,3.2078,3271.7,3271.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738416386044,3.2078,3271.7,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738416386437,3.2078,3271.7,3271.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738416386641,3.81926,3271.7,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738416386840,3.2078,3271.7,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738416387250,3.2078,3271.7,3271.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738416387549,3.2078,3271.7,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738416388648,3.81919,3272.1,3271.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738416389550,3.81919,3272.1,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738416389746,3.81919,3272.1,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416392643,3.2078,3272.1,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416392851,0.6114,3272.0,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416393049,3.2078,3272.1,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416393248,3.81918,3272.1,3271.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1738416393454,3.81918,3272.1,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416393753,3.81918,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416394251,3.2078,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416394440,0.61139,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416398855,3.2078,3272.1,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416399157,0.61141,3271.9,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416399351,0.61141,3271.9,3271.8,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738416401955,3.81918,3272.1,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738416402153,3.81918,3272.1,3271.8,41.91252]
["bitfinex-derivatives","ETHF0:USTF0",1738416402453,3.2078,3272.1,3271.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738416402663,0.61139,3272.0,3271.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738416407965,3.2078,3272.1,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416408268,0.61141,3271.9,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416409767,3.81921,3271.9,3271.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738416411661,3.81921,3271.9,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416411662,8.2078,3271.9,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416411966,0.61154,3271.2,3271.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738416412965,3.2078,3271.4,3271.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738416413161,3.2078,3271.4,3271.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738416413867,3.2078,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416415465,3.81931,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416415869,3.2078,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416417967,3.2078,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416418170,0.61147,3271.6,3271.3,41.41151]
["bitfinex-derivatives","ETHF0:USTF0",1738416418366,3.59105718,3271.4,3271.3,41.41153]
["bitfinex-derivatives","ETHF0:USTF0",1738416419971,3.59105718,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416420166,6.79885718,3271.4,3271.1,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1738416420670,6.79885718,3271.4,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416421267,3.2078,3271.4,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416421467,0.61153,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416423979,0.61154,3271.2,3271.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738416424166,5.81614177,3271.4,3270.5,5.39487799]
["bitfinex-derivatives","ETHF0:USTF0",1738416424371,0.6116,3270.9,3270.8,0.50348709]
["bitfinex-derivatives","ETHF0:USTF0",1738416426267,0.6116,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416427275,5.41579275,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416430880,6.59669531,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416434986,0.6116,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416435676,3.2078,3271.0,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416435980,0.6116,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416436381,3.81939,3271.0,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416436780,2.4267,3271.0,3270.8,0.51718709]
["bitfinex-derivatives","ETHF0:USTF0",1738416436987,5.98509531,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416437179,5.20399531,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416437378,5.20399531,3271.1,3271.0,41.41158]
["bitfinex-derivatives","ETHF0:USTF0",1738416437579,5.81555531,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416438183,5.20399531,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416438489,3.59458738,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416438887,4.20614738,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416439182,3.59458738,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416439386,3.59458738,3271.1,3271.0,41.41158]
["bitfinex-derivatives","ETHF0:USTF0",1738416441783,3.59458738,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416442094,2.60834177,3271.4,3270.8,0.51718709]
["bitfinex-derivatives","ETHF0:USTF0",1738416442095,3.59458738,3271.4,3271.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738416442384,3.59458738,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416442986,3.59458738,3271.4,3271.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738416443379,4.20609738,3271.4,3271.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738416443584,3.59458738,3271.4,3271.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738416443791,4.20609738,3271.4,3271.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738416444392,3.59458738,3271.4,3271.3,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1738416445490,6.80238738,3271.5,3271.3,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1738416445887,6.80238738,3271.5,3271.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738416446094,6.80238738,3271.5,3271.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738416446988,3.59458738,3271.5,3271.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738416449693,0.61145,3271.7,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738416450191,3.59458738,3271.8,3271.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738416450192,3.59458738,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738416450394,4.20602738,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738416450595,0.61145,3271.7,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738416451792,4.20602738,3271.8,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738416452191,4.20602738,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738416455196,3.59458738,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738416455396,4.20602738,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738416459702,1.23395909,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738416466110,1.84541909,3271.7,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738416466407,1.23395909,3271.5,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738416467103,1.84545909,3271.5,3271.3,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1738416467902,4.44175909,3271.5,3271.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738416468098,0.61158,3271.1,3270.9,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1738416468310,1.84553909,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416469711,0.61158,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416470209,0.61157,3271.1,3270.9,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738416470600,2.60783147,3271.2,3270.9,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738416470805,3.21939147,3271.2,3270.9,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738416471811,0.5154,3271.3,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416472110,0.61155,3271.2,3271.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738416472507,0.61155,3271.2,3271.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738416472713,4.20613738,3271.2,3271.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738416474812,0.61158,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416475410,0.61158,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416475908,3.59458738,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416476109,0.61156,3271.1,3270.9,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738416476312,5.30818318,3271.3,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416476501,0.61155,3271.2,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416476908,0.61155,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416477114,0.61155,3271.2,3270.9,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1738416478417,5.30818318,3271.3,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416478617,0.61155,3271.2,3271.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738416478816,0.61155,3271.2,3270.9,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1738416479017,3.60089371,3271.1,3270.9,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1738416482019,3.60089371,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416482214,3.60089371,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416483625,3.60089371,3271.1,3270.9,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738416485014,3.60089371,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416485821,4.79278318,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416486022,4.79278318,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416486820,4.79278318,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416487026,4.79278318,3271.1,3270.9,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1738416487527,4.79278318,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416488024,4.79278318,3271.1,3270.9,41.41158]
["bitfinex-derivatives","ETHF0:USTF0",1738416488225,4.79278318,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416490430,4.79278318,3271.1,3270.9,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1738416490627,5.40432318,3271.2,3270.9,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1738416491531,4.79278318,3271.2,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416491732,1.84590615,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416492430,1.23434615,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416493329,6.02712933,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416494522,6.63869933,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416496331,6.63869933,3271.1,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416496332,4.79278318,3271.1,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416496535,4.79278318,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416496831,4.79278318,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416498235,4.79278318,3271.1,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416498531,4.79278318,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738416499328,4.79278318,3271.1,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416499527,4.79278318,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416499832,6.63869933,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416500030,1.84591615,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738416503437,0.61157,3271.1,3270.8,0.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1738416503635,0.61157,3271.1,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416503936,3.6045382,3271.0,3270.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738416504537,3.6045382,3271.0,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416504738,0.6116,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416509237,6.60802976,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416511746,0.6116,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416514952,3.5386,3270.9,3270.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416515249,0.61179,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416515446,0.61179,3269.9,3269.8,41.2852]
["bitfinex-derivatives","ETHF0:USTF0",1738416517655,0.61179,3269.9,3269.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738416517847,1.23434615,3270.0,3269.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416518157,5.05395615,3269.8,3269.7,45.58321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416518350,7.98095615,3269.8,3269.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416518549,10.05395615,3269.8,3269.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416519750,5.05395615,3269.8,3269.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416520362,0.61184,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416520551,1.84618615,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416521659,6.14943839,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416524354,6.14943839,3269.6,3269.5,40.80458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416528253,6.14943839,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416529960,9.35723839,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416530165,6.74664,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416533366,9.35723839,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416539471,6.43023839,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416546973,3.81964,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416547170,3.2078,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416547671,5.05513041,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416553971,8.64587623,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416557883,5.05513041,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416563891,4.44329041,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416564393,3.2078,3269.6,3269.5,0.61644709]
["bitfinex-derivatives","ETHF0:USTF0",1738416564594,3.2078,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416564889,3.2078,3269.6,3269.5,0.61644709]
["bitfinex-derivatives","ETHF0:USTF0",1738416565393,3.2078,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416565794,3.2078,3269.6,3269.5,0.61644709]
["bitfinex-derivatives","ETHF0:USTF0",1738416567890,3.2078,3270.0,3269.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738416568192,3.2078,3270.0,3269.9,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1738416568494,2.927,3270.1,3269.9,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738416568688,0.00458709,3270.2,3269.9,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738416568883,0.00458709,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738416569485,7.18348291,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738416573497,3.60926092,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738416574995,3.60926092,3270.2,3270.1,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1738416576698,0.00458709,3270.2,3270.1,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1738416577293,0.00458709,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738416577990,0.00458709,3270.2,3270.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738416578191,0.61175,3270.1,3270.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738416578794,2.60967145,3270.1,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416579101,0.61182,3269.7,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416581697,0.9948,3270.0,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416581901,0.61179,3269.9,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416582097,0.5006,3270.0,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416582291,0.61181,3269.8,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416583396,0.5006,3270.0,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416583594,0.6118,3269.9,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416584104,0.5006,3270.0,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416584398,0.6118,3269.9,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416584593,0.6118,3269.9,3269.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1738416584791,4.71704383,3270.0,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416584996,4.71704383,3270.0,3269.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1738416585400,0.61179,3269.9,3269.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1738416589301,0.61179,3269.9,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416591403,4.10527383,3270.0,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416591604,0.61182,3269.8,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416596010,4.21649383,3269.8,3269.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738416600816,4.21649383,3269.8,3269.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1738416601714,5.45177788,3269.8,3269.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1738416602819,5.45176788,3269.8,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738416603122,5.45176788,3269.8,3269.6,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1738416603311,5.45176788,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416606924,1.84709405,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416609019,1.23528405,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416609924,1.84709405,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416610825,1.23528405,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416611326,6.65332583,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416611821,6.04151583,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416612028,4.80623178,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1738416615129,3.60595062,3269.9,3269.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738416617231,0.61184,3269.7,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416617528,0.61184,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416617731,1.12474,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416619933,0.5129,3269.6,3269.5,0.61644709]
["bitfinex-derivatives","ETHF0:USTF0",1738416622533,0.5129,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416622839,1.12474,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416624828,1.59434,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416630230,1.12474,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416632735,1.63354,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416639736,4.24464834,3269.6,3269.5,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416648551,0.61199,3268.8,3268.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738416648751,6.43089834,3268.8,3268.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738416652967,12.43416402,3268.8,3268.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738416657478,6.43089834,3268.8,3268.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738416658173,6.43089834,3268.8,3268.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738416658771,0.61203,3268.6,3268.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738416658972,0.61205,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416659174,3.69895834,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416661677,1.84850345,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416664083,5.4449799,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416667781,1.84850345,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416672779,1.23645345,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416673586,1.84850345,3268.5,3268.4,0.49328709]
["bitfinex-derivatives","ETHF0:USTF0",1738416675178,1.84850345,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416677785,3.22448069,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416680587,6.43228069,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416691194,6.92538069,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416695901,7.44248069,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416697795,6.06699291,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416700501,7.30393582,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416702110,7.54987606,3268.5,3268.4,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416702302,0.61211,3268.2,3268.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738416702605,0.61222,3267.6,3267.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738416702797,1.84916291,3267.6,3267.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738416707509,7.86279123,3267.6,3267.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738416710708,1.84916291,3267.6,3267.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738416711011,1.84727284,3267.6,3267.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738416715008,0.61227,3267.3,3267.2,0.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416715210,4.44474291,3267.3,3267.2,0.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416715406,5.05701291,3267.3,3267.2,0.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416719719,11.07064123,3267.3,3267.2,0.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416720610,11.07064123,3267.3,3267.2,1.08777709]
["bitfinex-derivatives","ETHF0:USTF0",1738416720611,9.22142832,3267.3,3267.2,1.08777709]
["bitfinex-derivatives","ETHF0:USTF0",1738416721210,9.22142832,3267.3,3267.2,41.88777709]
["bitfinex-derivatives","ETHF0:USTF0",1738416721611,10.45837123,3267.3,3267.2,41.88777709]
["bitfinex-derivatives","ETHF0:USTF0",1738416721811,10.45837123,3267.3,3267.2,41.27548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416722020,11.07064123,3267.3,3267.2,41.27548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416722517,11.07064123,3267.3,3267.2,0.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416722718,7.45898761,3267.3,3267.2,0.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1738416723719,7.45898761,3267.3,3267.2,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416725815,9.86096231,3267.3,3267.2,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416726823,9.24869231,3267.3,3267.2,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416727120,9.24869231,3267.3,3267.2,0.48798709]
["bitfinex-derivatives","ETHF0:USTF0",1738416727821,4.8039494,3267.3,3267.2,1.10027709]
["bitfinex-derivatives","ETHF0:USTF0",1738416728022,2.4573494,3267.3,3267.2,6.10027709]
["bitfinex-derivatives","ETHF0:USTF0",1738416728209,6.01362832,3267.5,3267.2,6.72493]
["bitfinex-derivatives","ETHF0:USTF0",1738416728413,6.01362832,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738416728624,6.01362832,3267.5,3267.4,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1738416729425,4.44474291,3267.7,3267.4,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1738416729426,6.01362832,3267.6,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738416731516,6.01362832,3267.6,3267.5,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1738416732224,4.84142974,3267.7,3267.5,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1738416732424,5.45362974,3267.7,3267.5,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1738416733022,5.45362974,3267.7,3267.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738416733327,0.61222,3267.6,3267.4,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738416733529,1.23694291,3267.5,3267.4,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1738416734226,1.23694291,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416734530,0.61227,3267.3,3267.2,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416734714,1.84921291,3267.3,3267.2,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738416734920,1.23694291,3267.3,3266.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416735119,1.447,3267.5,3266.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416735120,1.84931291,3266.8,3266.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416735727,0.61237,3266.8,3266.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416735923,3.22670017,3266.8,3266.7,4.78321799]
["bitfinex-derivatives","ETHF0:USTF0",1738416736323,3.22670017,3266.8,3266.6,7.18131986]
["bitfinex-derivatives","ETHF0:USTF0",1738416736324,2.61433017,3266.8,3266.6,7.18131986]
["bitfinex-derivatives","ETHF0:USTF0",1738416736625,1.56439,3266.7,3266.6,4.05211986]
["bitfinex-derivatives","ETHF0:USTF0",1738416738818,1.56439,3266.7,3266.6,2.48751986]
["bitfinex-derivatives","ETHF0:USTF0",1738416741429,6.96562832,3266.7,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416741733,6.43455017,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416743934,6.01362832,3266.7,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416744134,3.22675017,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416744835,6.43455017,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416746732,5.82213017,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416748228,3.2078,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416748837,8.62795849,3266.8,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416749138,2.39888973,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416749534,5.0132199,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416749741,5.6256399,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416751041,8.8334399,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416752840,11.50348477,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416756243,10.03288477,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416757142,6.43455017,3266.5,3266.4,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1738416758741,0.61257,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416758930,0.61257,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416758931,3.22690017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416759136,2.61433017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416759336,3.22690017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416759533,2.61433017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416759938,3.22689017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416760441,2.61433017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416760640,3.22689017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416760841,2.61433017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416761837,3.22689017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416762033,2.61433017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416762242,3.21238709,3266.0,3265.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738416762540,3.21238709,3266.0,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738416763536,5.60734468,3266.0,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738416763942,5.60734468,3266.0,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416764141,5.60734468,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738416765546,2.39954468,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738416766341,0.00458709,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738416767239,0.00458709,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416768038,0.00458709,3266.0,3265.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738416768253,0.00458709,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416772445,0.00458709,3266.0,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416772655,0.00458709,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416774149,0.00458709,3266.0,3265.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738416774848,0.00458709,3266.0,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416775052,0.61254,3265.9,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416776152,0.00458709,3266.0,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416776655,0.61255,3265.9,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416777550,0.61257,3265.7,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416779850,3.22689017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416780054,2.61433017,3265.8,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416780250,0.61257,3265.7,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416780648,4.20500638,3265.7,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416780850,3.59243638,3265.7,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416781053,3.59243638,3265.7,3265.6,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1738416783456,3.59243638,3265.7,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416783659,4.20500638,3265.7,3265.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738416783858,3.59243638,3265.7,3265.6,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1738416784462,4.78991518,3265.7,3265.6,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1738416785162,3.22491518,3265.7,3265.6,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1738416785958,6.01362832,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416787966,0.00458709,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738416788159,0.00458709,3266.0,3265.9,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738416792467,0.61710709,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416792765,0.61257,3265.7,3265.5,9.14028931]
["bitfinex-derivatives","ETHF0:USTF0",1738416793065,1.10599,3265.6,3265.5,5.31987931]
["bitfinex-derivatives","ETHF0:USTF0",1738416794267,1.10599,3265.6,3265.5,4.80507931]
["bitfinex-derivatives","ETHF0:USTF0",1738416795771,1.10599,3265.6,3265.2,10.04563598]
["bitfinex-derivatives","ETHF0:USTF0",1738416795772,4.71427709,3265.6,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738416795971,4.71427709,3265.6,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738416796576,4.71427709,3265.6,3265.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738416796577,0.5066,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738416796776,4.10168709,3265.6,3265.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738416797075,3.60828709,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738416798673,4.72855709,3265.7,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738416800373,4.11598709,3265.7,3265.6,41.41259]
["bitfinex-derivatives","ETHF0:USTF0",1738416801775,4.11598709,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738416801979,0.5077,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738416802976,0.5077,3265.7,3265.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1738416803675,0.5066,3265.9,3265.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738416803873,0.5066,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416805774,4.11232378,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416809980,0.61257,3265.8,3265.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738416810181,2.61433017,3265.7,3265.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738416810571,0.61259,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416810882,3.22691017,3265.7,3265.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738416811276,2.61433017,3265.7,3265.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738416811581,2.61433017,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416811774,2.61433017,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738416815877,0.5066,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416816078,0.5066,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416817284,5.31430354,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416824192,5.92684354,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416824890,1.11914,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416825890,0.5066,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416827792,1.74492339,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416828296,2.35746339,3265.9,3265.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738416828895,1.74492339,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738416829084,2.35746339,3265.9,3265.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738416829491,0.61255,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416829792,1.23832339,3265.6,3265.5,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1738416830689,1.23832339,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416830998,0.61265,3265.3,3265.2,2.36266413]
["bitfinex-derivatives","ETHF0:USTF0",1738416831191,6.29709678,3265.3,3265.2,2.36266413]
["bitfinex-derivatives","ETHF0:USTF0",1738416832090,5.05877339,3265.3,3265.2,2.36266413]
["bitfinex-derivatives","ETHF0:USTF0",1738416833688,6.43777111,3265.3,3265.2,2.36266413]
["bitfinex-derivatives","ETHF0:USTF0",1738416833887,5.82512111,3265.3,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738416834093,5.82512111,3265.3,3264.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738416834288,5.82512111,3265.3,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738416834693,5.82512111,3265.3,3264.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738416834988,6.43778111,3265.3,3264.9,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738416835594,2.61732111,3265.0,3264.9,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738416836100,2.61732111,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416836101,2.61732111,3265.0,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738416836301,0.9712,3264.9,3264.8,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1738416836801,0.9712,3264.9,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738416839201,1.4437,3264.9,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738416840391,1.4437,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416840604,2.61732111,3264.7,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738416840797,2.61732111,3264.7,3264.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738416840994,2.61732111,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416840995,0.61279,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416841297,2.61732111,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416841604,2.61732111,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738416841605,3.23008111,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738416844004,2.61732111,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738416844406,2.61732111,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738416844806,2.61732111,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738416845106,3.23009111,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738416845702,2.61732111,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738416845902,3.23009111,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738416846100,3.23009111,3264.7,3264.4,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1738416846300,0.6128,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416848404,0.61279,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416849306,2.40038759,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416851102,2.40038759,3264.5,3263.9,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738416851306,3.10032111,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738416851711,3.10032111,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416851906,3.10032111,3264.4,3264.3,41.41284]
["bitfinex-derivatives","ETHF0:USTF0",1738416852100,3.10032111,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416852408,3.10032111,3264.4,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738416852607,1.09124,3264.3,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738416852813,1.09124,3264.3,3264.0,41.41289]
["bitfinex-derivatives","ETHF0:USTF0",1738416853408,0.4784,3264.3,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416853709,1.8525248,3264.1,3263.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738416855100,1.2396348,3264.1,3263.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738416855504,1.2396348,3264.1,3263.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738416855716,1.2396348,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738416856109,1.2396348,3264.1,3263.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738416856712,1.2396348,3264.1,3263.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738416856911,1.2396348,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738416859116,1.2396348,3264.1,3263.9,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1738416859511,1.8525348,3264.0,3263.7,41.92903]
["bitfinex-derivatives","ETHF0:USTF0",1738416859714,1.2396348,3263.8,3263.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738416860412,1.8525648,3263.8,3263.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738416860612,1.7262348,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738416861216,1.7262348,3263.8,3263.5,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1738416861512,1.8526048,3263.6,3263.5,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1738416862017,1.8526048,3263.6,3263.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738416863016,0.61299,3263.5,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738416863219,0.4941,3263.5,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738416863412,0.4941,3263.5,3263.4,44.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738416863617,1.2396348,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738416863818,1.2396348,3263.6,3263.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738416864119,1.8526048,3263.6,3263.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738416864418,1.2396348,3263.6,3263.5,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738416865015,1.2396348,3263.6,3263.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738416865215,1.2396348,3263.6,3263.5,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738416865609,1.2396348,3263.6,3263.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738416865812,1.2396348,3263.6,3263.5,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738416867109,1.2396348,3263.6,3263.5,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738416867620,1.23793842,3263.6,3263.5,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738416873412,1.23793842,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738416873712,0.61299,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416873914,1.85091842,3263.6,3263.4,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738416874421,0.61299,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416875213,1.23793842,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416875518,1.23793842,3263.6,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738416875715,1.23793842,3263.6,3263.5,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738416876419,1.23793842,3263.6,3263.5,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1738416881508,1.23793842,3263.6,3263.5,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1738416882213,2.40038759,3263.8,3263.5,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1738416882214,2.40038759,3263.8,3263.5,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738416882418,2.40038759,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738416883422,2.40038759,3264.0,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738416884118,3.64002239,3264.0,3263.9,41.41291]
["bitfinex-derivatives","ETHF0:USTF0",1738416887025,1.2396348,3264.0,3263.9,41.41291]
["bitfinex-derivatives","ETHF0:USTF0",1738416887431,3.64002239,3264.2,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416887729,3.64002239,3264.2,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738416890829,1.2396348,3264.2,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738416891535,2.40498184,3264.3,3264.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738416891730,2.40498184,3264.3,3264.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738416895133,2.40498184,3264.3,3264.2,1.8524948]
["bitfinex-derivatives","ETHF0:USTF0",1738416896039,0.00459425,3264.3,3264.2,1.8524948]
["bitfinex-derivatives","ETHF0:USTF0",1738416903741,2.87798759,3264.7,3264.2,1.8524948]
["bitfinex-derivatives","ETHF0:USTF0",1738416903950,2.87798759,3264.7,3264.6,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738416904738,2.87798759,3264.7,3264.6,5.0602148]
["bitfinex-derivatives","ETHF0:USTF0",1738416904939,0.4776,3264.7,3264.6,5.0602148]
["bitfinex-derivatives","ETHF0:USTF0",1738416906651,0.4776,3264.7,3264.6,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738416907246,0.4776,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416907848,0.4776,3264.7,3264.6,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738416923061,0.61279,3264.6,3264.3,0.61742425]
["bitfinex-derivatives","ETHF0:USTF0",1738416923266,1.8524348,3264.5,3264.3,0.61742425]
["bitfinex-derivatives","ETHF0:USTF0",1738416923662,0.61282,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416926562,4.21340138,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416930172,3.60058138,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416930368,4.80077518,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416930576,5.41359518,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416931977,4.80077518,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416932163,5.41359518,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416932368,4.80077518,3264.4,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416933373,4.80077518,3264.4,3264.3,0.61743425]
["bitfinex-derivatives","ETHF0:USTF0",1738416936270,2.88006981,3264.7,3264.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738416936471,2.88006981,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738416938773,4.08130471,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738416940276,4.08130471,3264.7,3264.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1738416940680,4.08130471,3264.7,3264.6,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738416942172,3.60370471,3264.7,3264.6,2.8416148]
["bitfinex-derivatives","ETHF0:USTF0",1738416942475,3.60370471,3264.7,3264.6,6.0494148]
["bitfinex-derivatives","ETHF0:USTF0",1738416942677,3.60370471,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738416943576,3.60370471,3264.8,3264.7,41.41276]
["bitfinex-derivatives","ETHF0:USTF0",1738416945982,2.40177446,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416946174,2.40177446,3264.8,3264.7,41.41276]
["bitfinex-derivatives","ETHF0:USTF0",1738416950683,2.40636871,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738416951275,2.40636871,3265.0,3264.9,41.90412]
["bitfinex-derivatives","ETHF0:USTF0",1738416953478,0.00459425,3265.0,3264.9,41.90412]
["bitfinex-derivatives","ETHF0:USTF0",1738416953886,0.00459425,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738416954179,0.61272,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416954380,1.2396348,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416954581,1.7564348,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416957285,5.36013951,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416959880,4.12050471,3264.8,3264.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738416960185,3.60370471,3264.8,3264.7,5.0601948]
["bitfinex-derivatives","ETHF0:USTF0",1738416961984,3.60370471,3264.8,3264.7,1.8523948]
["bitfinex-derivatives","ETHF0:USTF0",1738416962387,4.80077518,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738416962988,4.80077518,3264.9,3264.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1738416964286,4.80077518,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738416964490,5.30777518,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738416964695,5.30777518,3264.9,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738416965188,5.30777518,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738416965390,4.80077518,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738416965690,2.39939701,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738416968491,2.39939701,3264.9,3264.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1738416972497,2.87959126,3265.0,3264.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738416972796,2.87959126,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416972992,2.87959126,3265.0,3264.9,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1738416977690,2.87959126,3265.0,3264.9,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1738416981904,3.60368976,3265.0,3264.9,5.5357548]
["bitfinex-derivatives","ETHF0:USTF0",1738416983405,3.60368976,3265.0,3264.9,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1738416985209,0.00459425,3265.0,3264.9,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1738416986908,0.00459425,3265.0,3264.9,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1738416987108,0.00459425,3265.0,3264.9,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1738416989113,0.00459425,3265.0,3264.9,5.5357548]
["bitfinex-derivatives","ETHF0:USTF0",1738416991906,2.88361813,3265.0,3264.9,5.5357548]
["bitfinex-derivatives","ETHF0:USTF0",1738416992314,2.88361813,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416993718,3.49632813,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416994115,2.88361813,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416994319,3.49632813,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416994619,2.88361813,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416996416,5.28216943,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738416996718,5.28216943,3265.0,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738416998518,5.28216943,3265.0,3264.7,1.2396348]
["bitfinex-derivatives","ETHF0:USTF0",1738416998708,5.28216943,3265.0,3264.7,1.8523848]
["bitfinex-derivatives","ETHF0:USTF0",1738416998913,5.28216943,3265.0,3264.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738417000317,0.61275,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417000619,0.4715,3264.7,3264.3,6.05652483]
["bitfinex-derivatives","ETHF0:USTF0",1738417000819,0.5042,3264.6,3264.4,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1738417001121,0.9976,3264.6,3264.4,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1738417001422,0.9976,3264.6,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417001621,0.9976,3264.6,3264.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1738417002323,0.4934,3264.6,3264.5,2.3538348]
["bitfinex-derivatives","ETHF0:USTF0",1738417003214,4.80077518,3264.6,3264.5,4.9488348]
["bitfinex-derivatives","ETHF0:USTF0",1738417003414,4.80077518,3264.6,3264.5,5.5616348]
["bitfinex-derivatives","ETHF0:USTF0",1738417005620,2.40142463,3264.6,3264.5,5.5616348]
["bitfinex-derivatives","ETHF0:USTF0",1738417009318,0.5042,3264.9,3264.5,5.5616348]
["bitfinex-derivatives","ETHF0:USTF0",1738417009319,2.40142463,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738417009520,2.40142463,3264.7,3264.6,1.8524148]
["bitfinex-derivatives","ETHF0:USTF0",1738417011118,2.40142463,3264.7,3264.6,2.1589148]
["bitfinex-derivatives","ETHF0:USTF0",1738417013227,4.80536943,3265.0,3264.6,2.1589148]
["bitfinex-derivatives","ETHF0:USTF0",1738417013228,0.00459425,3265.0,3264.6,1.5461348]
["bitfinex-derivatives","ETHF0:USTF0",1738417013424,0.00459425,3265.0,3264.9,5.0601548]
["bitfinex-derivatives","ETHF0:USTF0",1738417017131,0.00459425,3265.0,3264.9,6.0886548]
["bitfinex-derivatives","ETHF0:USTF0",1738417018827,0.00459425,3265.0,3264.9,7.3282896]
["bitfinex-derivatives","ETHF0:USTF0",1738417019033,0.00459425,3265.0,3264.9,7.6347896]
["bitfinex-derivatives","ETHF0:USTF0",1738417019829,0.00459425,3265.0,3264.9,6.3951548]
["bitfinex-derivatives","ETHF0:USTF0",1738417020220,0.00459425,3265.0,3264.9,47.1951548]
["bitfinex-derivatives","ETHF0:USTF0",1738417022229,0.00459425,3265.0,3264.9,48.4347896]
["bitfinex-derivatives","ETHF0:USTF0",1738417023627,0.00459425,3265.0,3264.9,53.25110538]
["bitfinex-derivatives","ETHF0:USTF0",1738417026030,0.00459425,3265.0,3264.9,53.74880538]
["bitfinex-derivatives","ETHF0:USTF0",1738417026339,2.40142463,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738417026529,2.40142463,3265.5,3265.4,5.0600648]
["bitfinex-derivatives","ETHF0:USTF0",1738417026730,3.60213695,3265.7,3265.4,4.7539348]
["bitfinex-derivatives","ETHF0:USTF0",1738417027031,3.60213695,3265.7,3265.6,1.8522248]
["bitfinex-derivatives","ETHF0:USTF0",1738417027229,2.39847385,3265.7,3265.6,2.1587248]
["bitfinex-derivatives","ETHF0:USTF0",1738417027432,1.73361385,3265.7,3265.6,3.0918596]
["bitfinex-derivatives","ETHF0:USTF0",1738417027734,0.42824385,3265.7,3265.6,48.8918596]
["bitfinex-derivatives","ETHF0:USTF0",1738417027937,0.27524377,3265.7,3265.6,48.8918596]
["bitfinex-derivatives","ETHF0:USTF0",1738417028127,4.80536943,3266.0,3265.6,48.8918596]
["bitfinex-derivatives","ETHF0:USTF0",1738417028128,4.11325511,3266.0,3265.6,43.2792696]
["bitfinex-derivatives","ETHF0:USTF0",1738417028329,3.5241429,3266.0,3265.9,6.2996096]
["bitfinex-derivatives","ETHF0:USTF0",1738417028733,3.37265228,3266.0,3265.9,12.2506096]
["bitfinex-derivatives","ETHF0:USTF0",1738417029135,2.32305228,3266.0,3265.9,12.5571096]
["bitfinex-derivatives","ETHF0:USTF0",1738417029339,1.68635228,3266.0,3265.9,12.5571096]
["bitfinex-derivatives","ETHF0:USTF0",1738417029526,1.22735228,3266.0,3265.9,12.5571096]
["bitfinex-derivatives","ETHF0:USTF0",1738417029836,3.41577934,3266.2,3266.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1738417030035,2.72899934,3266.2,3266.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1738417030434,2.72899934,3266.2,3266.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738417030939,0.9923,3266.8,3266.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738417031138,0.9923,3266.8,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738417031139,0.00459425,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738417031443,0.00459425,3266.5,3266.4,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1738417031742,0.00459425,3266.5,3266.4,44.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738417033035,0.00459425,3266.5,3266.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738417033246,0.61701425,3266.5,3266.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738417033447,0.61248,3266.2,3266.1,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417034240,0.61248,3266.2,3265.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1738417034241,5.82116649,3266.2,3265.2,5.82116649]
["bitfinex-derivatives","ETHF0:USTF0",1738417034438,5.82116649,3266.2,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738417034643,0.6125,3266.1,3266.0,9.60002808]
["bitfinex-derivatives","ETHF0:USTF0",1738417035044,0.6071962,3266.1,3266.0,9.60002808]
["bitfinex-derivatives","ETHF0:USTF0",1738417037549,0.7157962,3266.1,3266.0,9.60002808]
["bitfinex-derivatives","ETHF0:USTF0",1738417038044,0.1086,3266.1,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417038242,0.61253,3266.0,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417038648,0.1086,3266.1,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417038842,0.61254,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417039041,0.61253,3266.0,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417041148,0.1086,3266.1,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417041343,0.1086,3266.1,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417041545,3.2078,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738417041947,3.2078,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738417042355,3.2078,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417042748,3.2078,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738417046054,3.2078,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417047149,3.2078,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738417048152,3.21239425,3266.5,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738417049154,3.21239425,3266.5,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738417049453,0.00459425,3266.5,3266.1,41.41249]
["bitfinex-derivatives","ETHF0:USTF0",1738417052955,0.00459425,3266.5,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738417053753,0.00459425,3266.5,3266.2,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738417054053,0.00459425,3266.5,3266.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738417054266,0.00459425,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738417061055,0.00459425,3266.5,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738417061457,0.00459425,3266.5,3266.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738417062864,0.61701425,3266.5,3266.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738417063265,0.00459425,3266.5,3266.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738417063566,0.61246,3266.4,3266.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738417063763,5.82576074,3266.5,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417063966,3.22584649,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417064267,3.22584649,3266.2,3266.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1738417064268,0.6125,3266.1,3266.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1738417064466,0.61255,3265.8,3265.7,4.80162708]
["bitfinex-derivatives","ETHF0:USTF0",1738417064662,0.61255,3265.8,3265.7,45.60162708]
["bitfinex-derivatives","ETHF0:USTF0",1738417064962,0.61255,3265.8,3265.7,4.80162708]
["bitfinex-derivatives","ETHF0:USTF0",1738417065371,5.61255,3265.8,3265.7,4.80162708]
["bitfinex-derivatives","ETHF0:USTF0",1738417068866,5.61255,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417075076,0.61255,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417077577,3.82035,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417097092,3.2078,3265.8,3265.7,0.61716425]
["bitfinex-derivatives","ETHF0:USTF0",1738417097782,3.82035,3265.8,3265.7,0.61716425]
["bitfinex-derivatives","ETHF0:USTF0",1738417098790,3.82035,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417098985,3.2078,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417099185,3.82035,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417100289,3.2078,3265.8,3265.7,0.61716425]
["bitfinex-derivatives","ETHF0:USTF0",1738417100894,3.82035,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417101393,3.2078,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417102490,3.82035,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417103896,5.05856059,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417104795,3.82035,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417107900,7.40619629,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417111300,8.60493719,3265.8,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417111698,4.78458719,3265.8,3265.7,0.61716425]
["bitfinex-derivatives","ETHF0:USTF0",1738417116097,6.63531778,3266.0,3265.7,0.61716425]
["bitfinex-derivatives","ETHF0:USTF0",1738417116804,6.63531778,3266.0,3265.7,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417117097,4.78458719,3266.0,3265.9,1.85075059]
["bitfinex-derivatives","ETHF0:USTF0",1738417120401,3.5997872,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738417120603,3.5997872,3266.1,3265.9,1.85073059]
["bitfinex-derivatives","ETHF0:USTF0",1738417120801,4.2122872,3266.1,3265.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738417121107,4.2122872,3266.1,3265.7,1.85536484]
["bitfinex-derivatives","ETHF0:USTF0",1738417121808,3.5997872,3266.1,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738417122610,3.5997872,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738417130310,3.5997872,3266.1,3266.0,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1738417132712,3.2078,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738417133007,3.2078,3266.2,3266.1,2.35661059]
["bitfinex-derivatives","ETHF0:USTF0",1738417133202,3.5997872,3266.4,3266.1,2.26371059]
["bitfinex-derivatives","ETHF0:USTF0",1738417133402,3.5997872,3266.4,3266.3,1.85067059]
["bitfinex-derivatives","ETHF0:USTF0",1738417133804,3.5997872,3266.4,3266.3,42.65067059]
["bitfinex-derivatives","ETHF0:USTF0",1738417136612,0.00459425,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738417136910,0.00459425,3266.5,3266.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1738417138410,0.61701425,3266.5,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738417138711,1.85068059,3266.3,3266.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738417138915,1.85068059,3266.3,3266.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738417139113,0.61248,3266.2,3266.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738417139315,1.23821059,3266.1,3265.9,8.00483283]
["bitfinex-derivatives","ETHF0:USTF0",1738417140311,1.23821059,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417141511,0.1083,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417141814,1.85071059,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417142408,1.23821059,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417142907,1.23821059,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417143111,1.85067059,3266.3,3265.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738417143309,1.85067059,3266.3,3266.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738417143509,3.5997872,3266.2,3266.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738417144014,3.5997872,3266.2,3266.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1738417144413,3.5997872,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417146304,3.5997872,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738417146713,3.5997872,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417147014,4.2122372,3266.4,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417148713,3.5997872,3266.4,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417148904,3.5997872,3266.4,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738417149517,3.5997872,3266.4,3266.3,41.41246]
["bitfinex-derivatives","ETHF0:USTF0",1738417151907,3.5997872,3266.4,3266.3,44.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738417155423,0.00459425,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738417161425,0.00459425,3266.5,3266.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738417161628,0.00459425,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417161819,0.00459425,3266.5,3266.3,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1738417162018,0.00459425,3266.5,3266.3,44.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738417162220,0.00459425,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738417165325,0.00459425,3266.5,3266.4,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1738417171931,3.5997872,3266.8,3266.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738417172132,3.5997872,3266.8,3266.7,1.84987103]
["bitfinex-derivatives","ETHF0:USTF0",1738417172436,2.8176872,3266.8,3266.7,1.84987103]
["bitfinex-derivatives","ETHF0:USTF0",1738417172833,6.0254872,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738417173037,2.8176872,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738417173241,2.8176872,3267.0,3266.9,1.84983103]
["bitfinex-derivatives","ETHF0:USTF0",1738417173725,2.8176872,3267.0,3266.9,3.08731206]
["bitfinex-derivatives","ETHF0:USTF0",1738417173932,1.45e-06,3267.1,3266.9,7.47496206]
["bitfinex-derivatives","ETHF0:USTF0",1738417174132,1.45e-06,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738417174332,4.78378864,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738417174633,4.78378864,3267.2,3267.1,45.85759103]
["bitfinex-derivatives","ETHF0:USTF0",1738417175237,1.04983864,3267.2,3267.1,50.85759103]
["bitfinex-derivatives","ETHF0:USTF0",1738417175537,5.98210188,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738417175730,5.98210188,3267.4,3267.3,3.22387811]
["bitfinex-derivatives","ETHF0:USTF0",1738417175932,2.07683052,3267.4,3267.3,8.22387811]
["bitfinex-derivatives","ETHF0:USTF0",1738417176139,0.00459425,3267.5,3267.3,8.56160811]
["bitfinex-derivatives","ETHF0:USTF0",1738417176336,6.61107126,3267.8,3267.3,3.56160811]
["bitfinex-derivatives","ETHF0:USTF0",1738417176545,8.88604534,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738417176546,0.5032,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738417177227,6.98869241,3268.4,3267.7,46.61940811]
["bitfinex-derivatives","ETHF0:USTF0",1738417177435,7.48569241,3268.4,3268.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738417177634,7.49028666,3268.4,3268.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738417178030,6.00628666,3268.4,3268.3,44.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738417178249,6.61107126,3268.8,3268.3,44.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738417178250,7.10807126,3268.8,3268.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738417178460,7.10807126,3268.8,3268.7,3.22361811]
["bitfinex-derivatives","ETHF0:USTF0",1738417179749,0.497,3268.8,3268.7,44.02361811]
["bitfinex-derivatives","ETHF0:USTF0",1738417180656,0.497,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417181664,0.497,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1738417182354,0.497,3268.8,3268.7,44.02361811]
["bitfinex-derivatives","ETHF0:USTF0",1738417182658,0.497,3268.8,3268.7,47.23141811]
["bitfinex-derivatives","ETHF0:USTF0",1738417188060,0.497,3268.8,3268.7,46.61940811]
["bitfinex-derivatives","ETHF0:USTF0",1738417190061,0.497,3268.8,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738417191558,0.497,3268.8,3268.7,44.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738417191754,0.497,3268.8,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738417192563,0.497,3268.8,3268.7,44.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738417193367,0.497,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417193560,1.10899,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417194159,0.61207,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417194456,0.9826,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417194765,0.4866,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417195159,0.4866,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417195462,4.30651,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417196660,3.6944,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417197770,4.30651,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417199167,0.61215,3268.0,3267.6,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417199765,0.61215,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417199961,0.61213,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417200161,4.30651,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417200866,3.6944,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417201071,0.61213,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417201570,3.6944,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417201771,4.30651,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417202468,1.09871,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417202664,3.2078,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417203064,1.13118,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417203260,0.519,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417208570,3.2078,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417208774,0.5121,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417209979,1.12428,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417212476,1.62778,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417217887,0.6122,3267.7,3267.6,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417218194,0.6122,3267.7,3267.6,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417218779,0.6122,3267.7,3267.6,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417220278,3.82,3267.7,3267.6,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417224178,3.82,3267.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738417224179,8.2078,3267.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738417224381,5.81940811,3267.1,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738417224682,0.61238,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417226489,3.2078,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417228792,3.82019,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417232395,0.61239,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417236596,3.2078,3266.8,3266.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738417236800,3.2078,3266.8,3266.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1738417238895,3.2078,3266.8,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1738417239104,0.4924,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417239292,3.71639811,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417239500,0.61242,3266.5,3266.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417241802,1.11011,3266.6,3266.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417243796,0.61242,3266.5,3266.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417244699,1.10652,3266.5,3266.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417250701,1.10652,3266.5,3265.5,8.00382374]
["bitfinex-derivatives","ETHF0:USTF0",1738417250702,3.4211,3266.5,3265.5,8.00382374]
["bitfinex-derivatives","ETHF0:USTF0",1738417250905,0.61259,3265.6,3265.5,4.79602374]
["bitfinex-derivatives","ETHF0:USTF0",1738417251206,0.61259,3265.6,3265.5,45.59602374]
["bitfinex-derivatives","ETHF0:USTF0",1738417252503,0.61259,3265.6,3265.5,4.79602374]
["bitfinex-derivatives","ETHF0:USTF0",1738417253606,0.9909,3265.7,3265.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417253607,0.61265,3265.3,3265.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417253799,3.82045,3265.3,3265.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417254000,3.82045,3265.3,3265.2,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417261314,3.82045,3265.3,3265.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417269019,3.2078,3265.3,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417269216,3.82058,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417270323,0.61284,3264.3,3264.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417270721,0.61284,3264.3,3264.2,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417273628,0.61284,3264.3,3264.2,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417277026,0.61284,3264.3,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738417277027,5.0,3264.3,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738417277328,0.61301,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738417277531,0.61301,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417278929,2.61160811,3263.6,3263.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417279123,0.61306,3263.1,3263.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417279628,0.61306,3263.1,3263.0,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417280127,1.10826,3263.1,3263.0,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417282124,1.10826,3263.1,3263.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417282425,1.10826,3263.1,3261.8,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1738417282426,0.4952,3263.1,3261.8,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1738417282624,3.2078,3262.8,3262.2,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1738417282924,3.2078,3262.8,3262.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738417283632,3.2078,3262.8,3262.7,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1738417286423,3.2078,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417286624,3.2078,3262.8,3262.4,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417286833,2.61160811,3262.5,3261.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738417287032,3.2078,3262.1,3261.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738417287230,3.2078,3262.1,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417287531,0.61327,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417288033,0.61328,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417288227,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417289434,3.2078,3262.1,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417289630,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417290524,0.61329,3261.9,3261.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738417290525,2.61160811,3261.9,3261.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738417290729,5.81940811,3261.5,3261.0,7.19554924]
["bitfinex-derivatives","ETHF0:USTF0",1738417290929,3.82117,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417291329,3.2078,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417291535,3.2078,3261.5,3261.4,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1738417292134,3.2078,3261.5,3261.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738417292435,3.82116,3261.5,3261.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738417292935,3.2078,3261.5,3261.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738417293138,3.2078,3261.5,3261.4,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1738417293437,0.61338,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417293838,1.12938,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417294338,0.61338,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417294638,3.2078,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417295136,3.2078,3261.5,3261.3,41.41339]
["bitfinex-derivatives","ETHF0:USTF0",1738417295435,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417295635,3.2078,3261.5,3261.4,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1738417297037,3.2078,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417297235,3.82116,3261.5,3261.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738417297433,3.2078,3261.5,3261.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738417297637,3.2078,3261.5,3261.3,41.41339]
["bitfinex-derivatives","ETHF0:USTF0",1738417298138,0.61338,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417298540,1.10488,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417302238,0.4915,3261.4,3261.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738417302438,0.61341,3261.3,3261.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738417302736,0.61341,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417302941,0.61341,3261.3,3261.2,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1738417303130,1.10489,3261.4,3261.2,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1738417303330,1.10489,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417303331,0.4915,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417303625,1.10489,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417303826,3.2078,3261.5,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417304139,3.82116,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417304431,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417304636,3.82116,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417306126,3.82116,3261.5,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417306429,0.6134,3261.3,3261.2,41.41341]
["bitfinex-derivatives","ETHF0:USTF0",1738417306629,0.6134,3261.4,3261.2,41.41341]
["bitfinex-derivatives","ETHF0:USTF0",1738417307535,5.81940811,3261.5,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417307734,0.6134,3261.3,3261.2,41.41341]
["bitfinex-derivatives","ETHF0:USTF0",1738417308840,0.61339,3261.4,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738417309038,0.61338,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738417309543,6.43277811,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417309741,3.82117,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417310041,0.61339,3261.4,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738417310833,3.2078,3261.5,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417311234,3.82118,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417311441,3.82117,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417311832,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738417314635,0.00459425,3261.6,3261.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738417314843,0.00459425,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738417318445,0.00459425,3261.6,3261.5,5.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738417320644,0.00459425,3261.6,3261.5,5.92006]
["bitfinex-derivatives","ETHF0:USTF0",1738417320841,0.5136,3262.3,3261.5,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738417321143,3.2078,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738417321748,3.2078,3262.6,3262.5,41.41317]
["bitfinex-derivatives","ETHF0:USTF0",1738417327138,0.00459425,3262.9,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417327343,0.00459425,3262.9,3262.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738417333052,3.2078,3263.7,3263.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738417333253,3.2078,3263.7,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738417334354,3.6823,3263.7,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738417335152,3.6823,3263.7,3263.6,41.41297]
["bitfinex-derivatives","ETHF0:USTF0",1738417335353,0.4745,3263.7,3263.6,41.41297]
["bitfinex-derivatives","ETHF0:USTF0",1738417335650,0.4745,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417335856,0.9932,3263.7,3263.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417336053,0.61301,3263.4,3263.3,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417336555,2.61160811,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417336752,2.61160811,3263.5,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738417336953,3.2078,3263.4,3263.1,41.41305]
["bitfinex-derivatives","ETHF0:USTF0",1738417337154,0.61302,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417337359,0.4909,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417337559,0.4909,3263.2,3263.1,41.41306]
["bitfinex-derivatives","ETHF0:USTF0",1738417339552,1.0051,3263.2,3263.1,41.41306]
["bitfinex-derivatives","ETHF0:USTF0",1738417340366,1.0051,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417340755,0.61308,3263.0,3262.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417341458,0.61308,3263.0,3262.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417342155,3.82088,3263.0,3262.9,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417342861,3.82088,3263.0,3262.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417343162,0.61312,3262.8,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738417343360,3.2078,3263.0,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738417343361,0.5056,3262.7,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738417343554,1.11874,3262.7,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417343757,1.11874,3262.7,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738417343957,1.11874,3262.7,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417344156,3.2078,3262.6,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738417344457,0.5095,3262.5,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738417344854,0.5095,3262.5,3262.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1738417345362,1.12268,3262.5,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417345958,0.5095,3262.5,3262.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1738417346158,0.5075,3262.4,3262.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1738417351764,0.5075,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417352059,3.2078,3262.2,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738417352269,3.2078,3262.2,3262.1,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738417352461,3.7101,3262.2,3262.1,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738417353167,3.7101,3262.2,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738417353459,3.7101,3262.2,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738417353665,3.7101,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417353967,4.32333,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417355661,3.7101,3262.2,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738417355868,0.61327,3262.1,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738417356066,0.61327,3262.1,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738417356273,0.61327,3262.1,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738417356969,4.32334,3262.2,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738417357171,0.61325,3262.1,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738417361558,4.32333,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738417361868,3.7101,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738417363561,4.32333,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738417364469,3.7101,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738417365687,3.2078,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738417369867,2.927,3262.4,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738417371171,0.00459425,3262.5,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738417382981,0.00459425,3262.5,3262.3,5.40922374]
["bitfinex-derivatives","ETHF0:USTF0",1738417384280,0.00459425,3262.5,3262.3,4.79602374]
["bitfinex-derivatives","ETHF0:USTF0",1738417384584,0.00459425,3262.5,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738417397394,4.25e-06,3262.5,3262.4,8.22479811]
["bitfinex-derivatives","ETHF0:USTF0",1738417397594,4.25e-06,3262.5,3262.4,9.29837073]
["bitfinex-derivatives","ETHF0:USTF0",1738417397788,4.25e-06,3262.5,3262.4,4.29837073]
["bitfinex-derivatives","ETHF0:USTF0",1738417397988,4.25e-06,3262.5,3262.4,44.02479811]
["bitfinex-derivatives","ETHF0:USTF0",1738417398184,4.25e-06,3262.5,3262.4,49.89439447]
["bitfinex-derivatives","ETHF0:USTF0",1738417398591,4.25e-06,3262.5,3262.4,51.23502873]
["bitfinex-derivatives","ETHF0:USTF0",1738417398790,4.25e-06,3262.5,3262.4,51.54172873]
["bitfinex-derivatives","ETHF0:USTF0",1738417401693,4.25e-06,3262.5,3262.4,53.94125423]
["bitfinex-derivatives","ETHF0:USTF0",1738417402697,0.4769,3262.9,3262.4,53.32806423]
["bitfinex-derivatives","ETHF0:USTF0",1738417402899,0.4769,3262.9,3262.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738417403600,0.4769,3262.9,3262.8,41.41312]
["bitfinex-derivatives","ETHF0:USTF0",1738417411015,1.71701051,3262.9,3262.6,4.81145004]
["bitfinex-derivatives","ETHF0:USTF0",1738417411222,1.71701051,3262.9,3262.6,5.42459004]
["bitfinex-derivatives","ETHF0:USTF0",1738417411223,4.92481051,3262.9,3262.6,5.42459004]
["bitfinex-derivatives","ETHF0:USTF0",1738417411410,5.53791051,3262.9,3262.6,5.42459004]
["bitfinex-derivatives","ETHF0:USTF0",1738417411715,5.53791051,3262.9,3262.6,46.22459004]
["bitfinex-derivatives","ETHF0:USTF0",1738417411915,1.24011051,3262.7,3262.6,46.22459004]
["bitfinex-derivatives","ETHF0:USTF0",1738417412713,1.24011051,3262.7,3262.6,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1738417413816,4.2978,3262.9,3262.6,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1738417414008,3.6847,3262.9,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417414214,0.61317,3262.5,3262.4,4.81145004]
["bitfinex-derivatives","ETHF0:USTF0",1738417414511,3.82097,3262.5,3262.4,1.67945004]
["bitfinex-derivatives","ETHF0:USTF0",1738417416415,3.2078,3262.5,3262.1,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417416613,3.82103,3262.2,3262.1,41.41784425]
["bitfinex-derivatives","ETHF0:USTF0",1738417416813,3.82103,3262.2,3262.1,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417417018,3.82103,3262.2,3262.1,41.41784425]
["bitfinex-derivatives","ETHF0:USTF0",1738417417412,3.82103,3262.2,3262.1,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417418521,3.2078,3262.2,3262.1,41.41784425]
["bitfinex-derivatives","ETHF0:USTF0",1738417419118,3.2078,3262.2,3262.1,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417419322,3.82103,3262.2,3262.1,40.80459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417420117,3.82103,3262.2,3262.1,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738417420923,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417421121,2.62059591,3261.9,3261.5,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738417421318,0.61337,3261.5,3261.3,7.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1738417421621,0.9908,3261.4,3261.3,7.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1738417421820,1.60418,3261.4,3261.3,7.19554924]
["bitfinex-derivatives","ETHF0:USTF0",1738417422324,1.60418,3261.4,3261.3,47.99554924]
["bitfinex-derivatives","ETHF0:USTF0",1738417423415,0.9908,3261.4,3261.3,47.99554924]
["bitfinex-derivatives","ETHF0:USTF0",1738417423723,0.9908,3261.4,3261.3,48.60894924]
["bitfinex-derivatives","ETHF0:USTF0",1738417423929,0.9908,3261.4,3261.3,47.99554924]
["bitfinex-derivatives","ETHF0:USTF0",1738417424219,1.60418,3261.4,3261.3,47.99554924]
["bitfinex-derivatives","ETHF0:USTF0",1738417424422,1.60418,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417427432,0.9908,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417427630,0.9908,3261.4,3261.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738417427930,0.9908,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417431332,0.9908,3261.4,3261.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738417431631,0.4874,3261.4,3261.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738417432325,0.4874,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738417432933,0.4874,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417433633,0.4874,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417433827,2.62059591,3261.2,3261.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738417434029,0.5133,3261.1,3260.9,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738417434333,0.9922,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417434526,3.23408591,3260.9,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738417434829,0.4716,3260.8,3260.6,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1738417435235,0.4716,3260.8,3260.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738417435431,3.23414591,3260.6,3260.3,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1738417435824,3.23414591,3260.6,3260.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738417436033,5.82839591,3260.4,3260.0,7.19554924]
["bitfinex-derivatives","ETHF0:USTF0",1738417436328,2.62059591,3260.1,3260.0,1.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1738417436524,0.6136,3260.3,3260.0,1.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1738417436831,5.82839591,3260.4,3260.0,1.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1738417436832,2.62059591,3260.1,3260.0,1.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1738417437127,3.23422591,3260.1,3260.0,1.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1738417437333,2.62059591,3260.1,3260.0,1.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1738417437832,3.2078,3260.4,3260.0,1.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1738417437833,5.82839591,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738417438223,5.82839591,3260.4,3260.0,1.82733774]
["bitfinex-derivatives","ETHF0:USTF0",1738417438430,5.82839591,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417440238,6.44196591,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417441240,5.82839591,3260.4,3260.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738417441434,2.62059591,3260.1,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417441735,10.82839591,3260.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417441736,5.82839591,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417442138,5.82839591,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738417442727,3.2078,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417442935,3.2078,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738417443242,0.61375,3259.5,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417443540,6.44210591,3259.7,3259.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738417444241,0.61373,3259.6,3259.3,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1738417444447,5.82839591,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417444644,0.61375,3259.5,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417444833,0.61375,3259.5,3259.3,41.93358]
["bitfinex-derivatives","ETHF0:USTF0",1738417445035,5.82839591,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417445234,3.2078,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417445841,3.2078,3259.7,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738417446040,3.2078,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417446241,3.82151,3259.7,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738417446743,3.2078,3259.7,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738417447432,3.2078,3259.7,3259.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738417447433,3.82151,3259.7,3259.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738417447833,3.82151,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417448039,3.2078,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417448237,3.2078,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738417448943,3.2078,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738417450045,3.8215,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738417450441,3.2078,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738417450941,3.2078,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738417451336,3.2078,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417451648,3.2078,3259.7,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738417451843,3.2078,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738417452042,3.2078,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417452440,3.2078,3259.7,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738417454340,3.2078,3259.7,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738417454842,3.2078,3259.7,3259.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738417455445,3.2078,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738417455846,0.61373,3259.6,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417456245,0.61374,3259.5,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417456446,3.7084,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417456849,0.61373,3259.6,3259.3,41.93357]
["bitfinex-derivatives","ETHF0:USTF0",1738417457454,0.61374,3259.5,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417457944,0.4977,3259.6,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417458249,1.11142,3259.6,3259.3,41.93357]
["bitfinex-derivatives","ETHF0:USTF0",1738417459843,0.4977,3259.6,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738417460250,4.32211,3259.7,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738417460752,4.32211,3259.7,3259.3,41.93357]
["bitfinex-derivatives","ETHF0:USTF0",1738417460945,4.32211,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417461146,4.32211,3259.7,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738417462448,3.7084,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738417462646,3.2078,3259.7,3259.3,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738417463148,5.82839591,3259.7,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417463344,5.82839591,3259.7,3258.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738417463751,0.61376,3259.5,3259.0,41.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738417463953,0.61376,3259.5,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738417464255,0.4949,3259.4,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738417465357,0.4949,3259.4,3259.0,41.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738417465758,0.4949,3259.4,3259.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738417467962,1.0048,3259.4,3259.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738417468158,1.0048,3259.4,3259.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738417468359,1.0048,3259.4,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738417468761,0.4761,3259.3,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417468956,0.4761,3259.3,3259.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738417472066,0.4761,3259.3,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417472264,0.4761,3259.3,3258.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738417472866,0.4761,3259.3,3259.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738417473769,0.47427638,3259.3,3259.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738417474954,3.2078,3259.7,3259.0,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1738417475157,3.2078,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738417476660,3.2078,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738417477064,3.2078,3259.7,3259.6,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1738417477453,3.8215,3259.7,3259.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738417477659,3.8215,3259.7,3259.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738417477862,3.8215,3259.7,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738417478864,3.8215,3259.7,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738417479064,3.8215,3259.7,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738417479760,0.61382,3259.1,3258.9,42.14063426]
["bitfinex-derivatives","ETHF0:USTF0",1738417479970,0.4743,3259.0,3258.9,1.34063426]
["bitfinex-derivatives","ETHF0:USTF0",1738417480165,0.4743,3259.0,3258.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738417480166,1.08814,3259.0,3258.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738417480360,2.12534,3259.0,3258.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738417481070,1.5115,3259.0,3258.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738417481375,2.12534,3259.0,3258.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738417481971,1.5115,3259.0,3258.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738417482362,3.2078,3258.9,3258.4,12.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1738417482670,0.61393,3258.5,3258.3,1.86253426]
["bitfinex-derivatives","ETHF0:USTF0",1738417482871,2.62059591,3258.7,3258.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738417483065,3.23449591,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738417483263,0.61391,3258.6,3258.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738417483464,0.61391,3258.6,3258.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738417484160,3.23449591,3258.7,3258.3,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1738417484357,0.61391,3258.6,3258.3,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1738417484561,3.23449591,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738417484763,3.82166,3258.9,3258.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738417485164,3.82166,3258.9,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738417485469,3.2078,3258.9,3258.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738417485663,3.2078,3259.3,3258.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738417485971,3.2078,3259.3,3258.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738417486174,0.61382,3259.1,3258.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738417486765,3.59648828,3258.9,3258.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738417488566,3.59648828,3258.9,3258.8,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1738417488969,3.59648828,3258.9,3258.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738417489167,3.59648828,3258.9,3258.8,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1738417489766,0.61383,3259.1,3258.8,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1738417489967,0.61383,3259.1,3258.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738417490167,5.82839591,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417490365,0.4812,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417490569,5.82839591,3259.3,3258.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738417490768,0.4812,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417490962,0.4812,3259.2,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738417491171,0.61385,3258.9,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738417491367,0.61385,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417491569,0.5194,3258.8,3258.5,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1738417492881,1.13328,3258.8,3258.5,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1738417493072,0.5194,3258.8,3258.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738417493271,0.5194,3258.8,3258.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738417493679,0.5194,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417493878,0.61389,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417494479,1.12109,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417494975,1.63139,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417495177,0.61391,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417496680,1.0175,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417497082,0.5103,3258.7,3258.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738417497377,0.5103,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417497585,1.12419,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417497884,0.61391,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417498185,1.13201,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417498487,0.5181,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417499481,0.5181,3258.6,3258.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738417499482,0.61393,3258.5,3258.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738417499885,1.13201,3258.6,3258.3,1.56996]
["bitfinex-derivatives","ETHF0:USTF0",1738417500186,1.1242,3258.7,3258.3,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1738417500382,1.596,3258.7,3258.3,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1738417500777,0.9821,3258.7,3258.3,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1738417500978,0.61392,3258.6,3258.3,1.56996]
["bitfinex-derivatives","ETHF0:USTF0",1738417501481,0.9821,3258.7,3258.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738417501786,0.61392,3258.6,3258.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1738417502881,1.59599,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738417503082,0.9821,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738417503676,1.596,3258.7,3258.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738417504075,0.9821,3258.7,3258.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738417504492,0.61392,3258.6,3258.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1738417505389,3.60269591,3258.7,3258.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738417505588,0.61393,3258.5,3258.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738417505977,0.61392,3258.6,3258.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738417506183,3.60269591,3258.7,3258.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738417506483,0.61395,3258.4,3258.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738417507287,0.61402,3258.0,3257.7,7.8450806]
["bitfinex-derivatives","ETHF0:USTF0",1738417507588,0.61402,3258.0,3257.7,7.2310106]
["bitfinex-derivatives","ETHF0:USTF0",1738417507589,2.62059591,3257.8,3257.7,7.2310106]
["bitfinex-derivatives","ETHF0:USTF0",1738417507786,3.23465591,3257.8,3257.7,7.2310106]
["bitfinex-derivatives","ETHF0:USTF0",1738417508189,3.71405591,3257.8,3257.7,7.2310106]
["bitfinex-derivatives","ETHF0:USTF0",1738417508390,0.4794,3257.8,3257.7,7.2310106]
["bitfinex-derivatives","ETHF0:USTF0",1738417509090,1.09346,3257.8,3257.7,7.2310106]
["bitfinex-derivatives","ETHF0:USTF0",1738417509292,3.71405591,3257.8,3257.7,7.2310106]
["bitfinex-derivatives","ETHF0:USTF0",1738417510694,11.33465182,3257.8,3257.7,4.8802106]
["bitfinex-derivatives","ETHF0:USTF0",1738417510990,11.33465182,3257.8,3257.7,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417511193,4.68005591,3257.8,3257.7,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417511387,3.71405591,3257.8,3257.7,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417511588,3.23465591,3257.8,3257.7,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417513692,10.85525182,3257.8,3257.7,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417513887,0.61417,3257.2,3257.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738417514192,3.23476591,3257.2,3257.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738417514382,0.61419,3257.1,3257.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738417515491,0.61423,3256.9,3256.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738417515691,3.23482591,3256.9,3256.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738417516190,3.23482591,3256.9,3256.6,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417516191,5.82839591,3256.9,3256.6,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417516397,0.61427,3256.7,3256.6,1.3320606]
["bitfinex-derivatives","ETHF0:USTF0",1738417517893,5.82839591,3256.9,3256.4,9.59922809]
["bitfinex-derivatives","ETHF0:USTF0",1738417518101,6.44269591,3256.5,3256.4,9.59922809]
["bitfinex-derivatives","ETHF0:USTF0",1738417518291,10.03129182,3256.5,3256.4,9.18818669]
["bitfinex-derivatives","ETHF0:USTF0",1738417518491,10.03129182,3256.5,3255.0,12.0000351]
["bitfinex-derivatives","ETHF0:USTF0",1738417518492,1.53581,3256.4,3255.0,12.0000351]
["bitfinex-derivatives","ETHF0:USTF0",1738417518693,5.82839591,3255.5,3255.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738417519297,3.23514591,3255.2,3255.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738417519690,2.62059591,3255.2,3255.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738417519999,3.23514591,3255.2,3255.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738417520197,3.23514591,3255.2,3255.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738417521395,2.62059591,3255.2,3255.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738417521596,5.82839591,3255.5,3255.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738417521900,0.61452,3255.4,3255.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738417522097,0.61455,3255.2,3255.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738417522293,3.23514591,3255.2,3255.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738417523094,3.23514591,3255.2,3254.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738417523095,0.61462,3254.8,3254.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738417523289,2.62059591,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417523501,3.23534591,3254.2,3253.9,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1738417523690,2.62059591,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417524094,0.61476,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417524402,2.62059591,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417524697,2.62059591,3254.2,3254.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738417525100,2.62059591,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417525300,2.62059591,3254.5,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738417525500,2.62059591,3254.5,3254.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738417525696,2.62059591,3254.5,3254.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738417526004,3.23527591,3254.5,3254.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738417527004,2.62059591,3254.5,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417527197,3.23533591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417528499,2.62059591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417528706,3.23533591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417528900,2.62059591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417529105,2.62059591,3254.2,3254.1,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738417529497,2.62059591,3254.2,3254.1,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417531909,2.62059591,3254.2,3254.1,41.41936864]
["bitfinex-derivatives","ETHF0:USTF0",1738417532207,3.2078,3254.4,3254.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738417532408,3.2078,3254.4,3254.2,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1738417532906,0.61472,3254.3,3254.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738417536095,3.2078,3254.4,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417536300,3.23533591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417537295,2.62059591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417538008,2.62059591,3254.2,3254.1,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738417538208,2.62059591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417538507,2.62059591,3254.2,3254.1,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738417538706,2.62059591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417539406,2.62059591,3254.2,3254.1,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738417539803,2.62059591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417540010,3.23533591,3254.2,3254.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417546908,0.61481,3253.8,3253.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738417547114,6.44320591,3253.8,3253.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738417548205,3.82261,3253.8,3253.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738417550509,3.82261,3253.8,3252.7,44.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738417550510,3.2078,3253.8,3252.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738417550713,2.62059591,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738417550903,2.62059591,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417551108,2.62059591,3253.3,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738417551411,2.62520455,3253.3,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738417551709,3.24012455,3253.3,3252.6,42.33761]
["bitfinex-derivatives","ETHF0:USTF0",1738417552017,3.24012455,3253.3,3253.1,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738417552318,3.24012455,3253.3,3253.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738417552810,3.23779201,3253.3,3253.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738417554310,0.61496,3253.0,3252.9,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1738417554514,3.23555591,3253.0,3252.9,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1738417554715,6.44335591,3253.0,3252.9,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1738417555813,6.44335591,3253.0,3252.9,0.47320441]
["bitfinex-derivatives","ETHF0:USTF0",1738417556512,6.44335591,3253.0,3252.9,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1738417557308,10.82839591,3253.0,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417557518,0.61518,3251.9,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738417557906,0.61518,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417558115,2.62059591,3252.0,3251.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738417558313,3.2078,3252.1,3251.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738417558314,3.23580591,3251.7,3251.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738417558520,0.61507,3252.5,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738417558716,5.82839591,3252.6,3252.3,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738417559012,0.61506,3252.5,3252.3,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738417559213,5.82839591,3252.6,3252.3,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738417559418,6.44343591,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738417559614,2.62059591,3252.9,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738417559811,0.61498,3253.0,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738417560014,0.61498,3253.0,3252.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738417560213,0.61497,3253.0,3252.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738417560513,2.62059591,3252.9,3252.3,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738417561111,0.61502,3252.7,3252.3,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738417561316,2.62059591,3252.9,3252.3,42.91688]
["bitfinex-derivatives","ETHF0:USTF0",1738417561511,2.62059591,3252.9,3252.3,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738417561716,2.62059591,3252.9,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738417561922,2.62059591,3252.9,3252.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738417562120,2.62059591,3252.9,3252.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738417562317,0.0022761,3253.3,3252.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738417562519,0.0022761,3253.3,3253.0,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738417562716,0.0022761,3253.3,3253.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1738417562909,2.38775648,3254.0,3253.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1738417562910,2.62059591,3253.8,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738417563111,2.62059591,3253.8,3253.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738417563522,3.23540591,3253.8,3253.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738417564621,0.61487,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417564923,6.44326591,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417565327,5.82839591,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417565518,6.44326591,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417566216,5.82839591,3253.5,3253.4,0.6171661]
["bitfinex-derivatives","ETHF0:USTF0",1738417566620,5.82839591,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417566824,2.62059591,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417567023,2.62059591,3253.5,3253.4,0.6171661]
["bitfinex-derivatives","ETHF0:USTF0",1738417567226,2.62059591,3253.8,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417567425,2.62059591,3253.8,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738417567620,2.62059591,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738417568631,2.62059591,3253.8,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417568929,2.62059591,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738417571828,3.23996455,3254.1,3253.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738417572029,0.00460864,3254.1,3254.0,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738417573835,3.23996455,3254.1,3254.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738417574334,0.61487,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417574529,6.44326591,3253.5,3253.4,0.0022761]
["bitfinex-derivatives","ETHF0:USTF0",1738417577227,6.44326591,3253.5,3253.4,0.0010761]
["bitfinex-derivatives","ETHF0:USTF0",1738417577936,5.82839591,3253.5,3252.7,4.7534976]
["bitfinex-derivatives","ETHF0:USTF0",1738417578133,6.44339591,3252.8,3252.7,4.7534976]
["bitfinex-derivatives","ETHF0:USTF0",1738417578341,7.44539591,3252.8,3252.7,4.7498976]
["bitfinex-derivatives","ETHF0:USTF0",1738417578542,7.44539591,3252.8,3252.7,3.98690608]
["bitfinex-derivatives","ETHF0:USTF0",1738417578934,14.45099182,3252.8,3252.3,8.8472237]
["bitfinex-derivatives","ETHF0:USTF0",1738417579234,0.61512,3252.2,3252.1,9.9535251]
["bitfinex-derivatives","ETHF0:USTF0",1738417579635,1.61812,3252.2,3252.1,9.9535251]
["bitfinex-derivatives","ETHF0:USTF0",1738417580039,6.61812,3252.2,3252.1,9.2811451]
["bitfinex-derivatives","ETHF0:USTF0",1738417580234,0.61512,3252.2,3252.1,3.90602573]
["bitfinex-derivatives","ETHF0:USTF0",1738417580430,1.62612,3252.2,3252.1,3.90602573]
["bitfinex-derivatives","ETHF0:USTF0",1738417581037,1.62612,3252.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417581038,1.011,3252.2,3251.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417581242,3.2078,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417581643,2.62059591,3251.5,3250.9,7.23022765]
["bitfinex-derivatives","ETHF0:USTF0",1738417581943,3.2078,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417582139,3.2078,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738417582345,3.2078,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417582639,3.2078,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738417583244,3.2078,3251.6,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417583639,3.82303,3251.6,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738417583840,3.2078,3251.6,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417584038,2.62059591,3251.5,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417584745,0.61532,3251.2,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417584945,0.61527,3251.4,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417585144,0.61529,3251.3,3251.0,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1738417585340,2.62059591,3251.5,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417585547,0.61529,3251.3,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417585745,0.6153,3251.3,3251.0,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1738417586046,2.62059591,3251.5,3251.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738417586243,3.2078,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417586435,3.82312,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417586635,3.2078,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417587050,3.82313,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417587249,3.2078,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417587446,3.82314,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417587843,3.2078,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417588044,0.61534,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417588447,3.2078,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417588748,3.82313,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417588951,0.61534,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417589146,3.2078,3251.1,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417589349,0.61538,3250.8,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417590852,0.61538,3250.8,3250.7,41.3062]
["bitfinex-derivatives","ETHF0:USTF0",1738417591053,0.61538,3250.8,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417591253,2.62059591,3250.9,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417591458,3.23597591,3250.9,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417591652,3.23597591,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417592554,3.2078,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738417592849,3.82313,3251.1,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417593050,3.82313,3251.1,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738417593249,3.2078,3251.1,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417593445,3.2078,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738417594053,3.2078,3251.1,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417594255,3.82313,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417595857,3.2078,3251.1,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417596155,3.2078,3251.1,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417596455,3.2078,3251.1,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417596654,3.2078,3251.1,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417596954,3.82314,3251.1,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417598456,0.61534,3251.0,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417598657,3.82313,3251.1,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417598856,3.2078,3251.1,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417599053,0.61538,3250.8,3250.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738417599257,0.6154,3250.7,3250.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738417600753,2.62059591,3250.9,3250.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738417600951,0.6154,3250.7,3250.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738417605450,2.62059591,3250.9,3250.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738417605655,0.61538,3250.8,3250.6,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1738417606164,0.6154,3250.7,3250.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738417606359,0.61534,3251.0,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738417606556,3.2078,3251.1,3250.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738417606860,3.2078,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738417607056,3.2078,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738417607258,3.82312,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738417607463,0.61537,3250.9,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417607760,3.2078,3251.1,3250.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738417608057,3.82313,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738417608256,0.61535,3251.0,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417608561,0.61535,3251.0,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417608959,3.2078,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417609264,3.82312,3251.1,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738417609766,3.2078,3251.1,3251.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1738417610757,2.38477047,3251.9,3251.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738417610962,2.38477047,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738417611364,0.81597047,3251.9,3251.8,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738417611664,4.76283255,3252.2,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738417613062,3.56962246,3252.5,3251.8,46.63300454]
["bitfinex-derivatives","ETHF0:USTF0",1738417613365,3.56962246,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738417613963,3.56962246,3252.5,3252.4,5.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738417614165,3.56962246,3252.5,3252.4,8.23567591]
["bitfinex-derivatives","ETHF0:USTF0",1738417614867,4.76283255,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738417614868,3.69468983,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738417615259,3.69468983,3252.7,3252.6,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738417615460,3.69468983,3252.7,3252.6,46.41504]
["bitfinex-derivatives","ETHF0:USTF0",1738417615769,2.91038983,3252.7,3252.6,46.41504]
["bitfinex-derivatives","ETHF0:USTF0",1738417616170,6.00152077,3252.9,3252.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417616369,6.00152077,3252.9,3252.8,6.44339591]
["bitfinex-derivatives","ETHF0:USTF0",1738417616968,6.00152077,3252.9,3252.8,11.44339591]
["bitfinex-derivatives","ETHF0:USTF0",1738417618264,0.00460864,3253.0,3252.8,10.82839591]
["bitfinex-derivatives","ETHF0:USTF0",1738417618566,2.62520455,3253.0,3251.9,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417618872,3.2078,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417619062,3.2078,3252.6,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738417619962,3.82285,3252.6,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738417620861,0.61506,3252.5,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738417621563,3.82285,3252.6,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738417622472,0.61508,3252.4,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738417622669,0.61512,3252.2,3251.8,0.61978863]
["bitfinex-derivatives","ETHF0:USTF0",1738417622871,0.61517,3252.0,3251.8,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417623074,1.10357,3251.9,3251.8,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417623271,0.4884,3251.9,3251.8,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417623867,0.4884,3251.9,3251.8,0.61979863]
["bitfinex-derivatives","ETHF0:USTF0",1738417624067,0.4884,3251.9,3251.8,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417624279,0.4884,3251.9,3251.8,0.61979863]
["bitfinex-derivatives","ETHF0:USTF0",1738417624579,0.4884,3251.9,3251.8,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417625472,0.4884,3251.9,3251.8,0.61979863]
["bitfinex-derivatives","ETHF0:USTF0",1738417625664,0.4884,3251.9,3251.8,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417626770,0.4884,3251.9,3251.8,0.61979863]
["bitfinex-derivatives","ETHF0:USTF0",1738417627273,0.4884,3251.9,3251.8,41.41979863]
["bitfinex-derivatives","ETHF0:USTF0",1738417627670,0.4956,3252.1,3251.8,40.80460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417627969,0.4956,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738417628176,0.4956,3252.1,3251.8,40.80460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417628368,0.4956,3252.1,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738417628576,0.4956,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738417629481,3.2078,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738417629677,3.6985,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738417629972,3.6985,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738417630172,3.6985,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738417630374,3.6985,3252.6,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738417630573,3.6985,3252.6,3251.9,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417630574,3.6985,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738417631183,3.6985,3252.6,3251.9,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417631370,0.61507,3252.5,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738417631574,4.31355,3252.6,3252.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738417632073,4.31355,3252.6,3251.8,40.80460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417632074,3.6985,3252.6,3251.8,40.80460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417632577,4.31355,3252.6,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738417632971,3.6985,3252.6,3252.3,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738417633173,3.6985,3252.6,3252.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738417633380,3.6985,3252.6,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738417633381,4.31355,3252.6,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738417633879,3.6985,3252.6,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738417634279,4.31354,3252.6,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738417634472,3.6985,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738417635276,0.4907,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738417635785,0.00460864,3253.0,3252.5,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417635979,0.00460864,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738417636381,0.00460864,3253.0,3252.9,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738417643994,0.00460864,3253.0,3252.9,46.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738417644586,8.64e-06,3253.0,3252.9,46.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738417650494,8.64e-06,3253.0,3252.9,47.41098]
["bitfinex-derivatives","ETHF0:USTF0",1738417652397,0.4926,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738417653897,0.61481,3253.8,3253.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417654197,0.61488,3253.5,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738417654389,0.49,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417654591,0.49,3253.4,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738417654792,0.49,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417655089,0.49,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738417661500,0.4811,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738417661998,0.4811,3253.7,3253.6,41.41485]
["bitfinex-derivatives","ETHF0:USTF0",1738417665099,0.4811,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417665403,0.6149,3253.4,3253.1,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1738417665590,0.472,3253.3,3253.2,41.41493]
["bitfinex-derivatives","ETHF0:USTF0",1738417666402,0.4811,3253.7,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738417666605,0.9531,3253.7,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738417667103,0.9531,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417667506,0.9531,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738417667801,0.9531,3253.7,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738417668002,0.9531,3253.7,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738417668204,0.9531,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417668405,0.61485,3253.6,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417668701,0.61488,3253.5,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417668903,0.61489,3253.4,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417669511,0.61489,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417669706,0.9531,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417669901,0.61491,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417670102,3.2078,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417671007,0.6149,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417671301,3.2078,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417671504,0.61489,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417672007,3.2078,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417672304,0.6149,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417673009,0.6149,3253.4,3253.2,41.41493]
["bitfinex-derivatives","ETHF0:USTF0",1738417673204,0.61489,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417676009,0.61489,3253.4,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417676209,0.4943,3253.3,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417677904,0.4943,3253.3,3253.2,41.41493]
["bitfinex-derivatives","ETHF0:USTF0",1738417681014,0.9842,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738417682119,0.9842,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417682419,1.59904,3253.7,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738417683107,1.59904,3253.7,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417683108,0.61489,3253.5,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417683709,0.61489,3253.5,3253.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738417683908,0.61489,3253.5,3253.2,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738417684414,0.61495,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417684610,0.4785,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417684815,0.9708,3253.1,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738417687210,1.58575,3253.1,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738417687516,0.9708,3253.1,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738417687911,0.9708,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417688417,4.79355,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417690412,0.61498,3252.9,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417690803,0.61498,3252.9,3252.3,7.23022765]
["bitfinex-derivatives","ETHF0:USTF0",1738417690804,0.61508,3252.4,3252.3,7.23022765]
["bitfinex-derivatives","ETHF0:USTF0",1738417691108,0.61508,3252.4,3252.3,48.03022765]
["bitfinex-derivatives","ETHF0:USTF0",1738417691509,0.61508,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417693221,3.21240864,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417693522,0.61508,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417698218,3.21240864,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417698219,3.21240864,3252.7,3252.3,43.42059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417698424,0.00460864,3252.7,3252.6,6.44343591]
["bitfinex-derivatives","ETHF0:USTF0",1738417699019,0.00460864,3252.7,3252.6,47.24343591]
["bitfinex-derivatives","ETHF0:USTF0",1738417700413,3.59133885,3252.8,3252.6,46.62839591]
["bitfinex-derivatives","ETHF0:USTF0",1738417700617,3.59133885,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738417700925,3.59133885,3252.8,3252.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1738417701718,7.41413885,3252.8,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738417701917,0.9515,3252.7,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738417702120,1.56653,3252.7,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738417702325,1.56652,3252.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417702520,0.9515,3252.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417702725,0.61509,3252.4,3252.0,0.61974863]
["bitfinex-derivatives","ETHF0:USTF0",1738417702912,0.61507,3252.5,3252.4,4.82355614]
["bitfinex-derivatives","ETHF0:USTF0",1738417703333,0.61507,3252.5,3252.4,45.62355614]
["bitfinex-derivatives","ETHF0:USTF0",1738417703827,0.61507,3252.5,3252.4,4.82355614]
["bitfinex-derivatives","ETHF0:USTF0",1738417705624,0.61507,3252.5,3252.4,2.47125614]
["bitfinex-derivatives","ETHF0:USTF0",1738417708832,0.61507,3252.5,3252.0,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417708833,0.61513,3252.1,3252.0,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417709127,3.82293,3252.1,3252.0,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1738417710327,1.53789,3252.0,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738417710530,0.61528,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738417710925,3.2078,3251.9,3251.1,43.42059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417711127,0.61525,3251.5,3251.1,43.42059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417711328,0.61526,3251.5,3251.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738417711530,0.61524,3251.6,3251.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738417711725,0.61524,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417711925,0.61527,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738417712227,0.61527,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417712228,0.61527,3251.4,3251.1,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738417712927,0.6153,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417713324,3.2078,3251.5,3251.0,0.52260864]
["bitfinex-derivatives","ETHF0:USTF0",1738417713531,0.61529,3251.3,3251.0,0.52260864]
["bitfinex-derivatives","ETHF0:USTF0",1738417713835,0.61529,3251.3,3251.0,41.32260864]
["bitfinex-derivatives","ETHF0:USTF0",1738417714330,0.61531,3251.2,3251.0,41.32260864]
["bitfinex-derivatives","ETHF0:USTF0",1738417715233,0.9559,3251.4,3251.0,41.32260864]
["bitfinex-derivatives","ETHF0:USTF0",1738417715435,0.9559,3251.4,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417715436,0.61532,3251.1,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417715832,0.9559,3251.4,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417716136,0.6153,3251.3,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417716524,0.61529,3251.3,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417716729,0.9559,3251.4,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417716931,3.82312,3251.1,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417717136,3.2078,3251.1,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417717334,3.82312,3251.1,3251.0,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417720436,3.82312,3251.1,3251.0,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417723032,0.474,3251.4,3251.0,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417723238,3.2078,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738417723438,3.82305,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738417723636,0.61532,3251.1,3251.0,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417723828,3.2078,3251.1,3251.0,0.61994864]
["bitfinex-derivatives","ETHF0:USTF0",1738417724033,3.82312,3251.1,3251.0,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417727732,3.2078,3251.1,3251.0,0.61994864]
["bitfinex-derivatives","ETHF0:USTF0",1738417728635,0.61526,3251.5,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738417728835,3.82764864,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738417729435,3.21240864,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738417729636,3.82763864,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738417729844,3.82763864,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738417730537,3.82764864,3251.6,3251.4,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738417730738,0.61526,3251.5,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738417731233,3.21240864,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417731547,0.61532,3251.1,3251.0,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417731740,3.82312,3251.1,3251.0,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738417733749,0.61536,3251.0,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738417734048,0.61537,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738417734240,0.61535,3251.0,3250.4,1.16160864]
["bitfinex-derivatives","ETHF0:USTF0",1738417734440,0.61535,3251.0,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417734847,0.61536,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738417735342,0.61536,3250.9,3250.2,43.42059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417735548,0.61545,3250.5,3249.9,3.66019591]
["bitfinex-derivatives","ETHF0:USTF0",1738417735748,3.2078,3250.6,3249.9,3.66019591]
["bitfinex-derivatives","ETHF0:USTF0",1738417735947,3.2078,3250.6,3250.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738417735948,3.82322,3250.6,3250.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738417736244,3.2078,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417736444,0.61545,3250.5,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738417736644,0.61545,3250.5,3250.0,41.41552]
["bitfinex-derivatives","ETHF0:USTF0",1738417736845,0.61547,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417737045,0.61547,3250.4,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1738417737247,0.61545,3250.5,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1738417737448,3.2078,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417737647,3.82323,3250.6,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738417737846,0.61544,3250.5,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738417738954,3.2078,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417739160,3.2078,3250.6,3250.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738417739445,3.82323,3250.6,3250.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738417740046,0.61544,3250.5,3250.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738417740247,0.61545,3250.5,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738417740547,3.2078,3250.2,3250.0,41.41552]
["bitfinex-derivatives","ETHF0:USTF0",1738417740947,3.2078,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417741152,0.61559,3249.8,3249.6,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1738417741451,1.53861,3250.5,3249.6,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1738417741452,3.82339,3249.7,3249.6,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1738417743452,3.2078,3249.7,3249.6,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1738417744459,0.0046158,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738417744756,3.2078,3250.4,3249.9,3.23614591]
["bitfinex-derivatives","ETHF0:USTF0",1738417744960,3.2078,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738417745152,1.0389,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738417745455,2.38545993,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417746046,3.2078,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417746251,0.61534,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417746454,1.65424,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417746653,1.65424,3251.0,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417746654,0.61536,3250.9,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417746856,7.04042077,3251.0,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417747053,0.61538,3250.8,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417747257,3.23597591,3250.8,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417749262,0.61538,3250.8,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417749668,3.00583728,3250.8,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417750363,3.00583728,3250.8,3250.7,0.6200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417750364,2.39045728,3250.8,3250.7,0.6200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417750865,2.39045728,3250.8,3250.7,41.4200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417751959,1.59865728,3250.8,3250.7,41.4200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417752956,0.79844865,3250.8,3250.7,41.4200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417753161,3.58568592,3251.0,3250.7,45.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417753467,2.79398592,3251.0,3250.9,3.23595591]
["bitfinex-derivatives","ETHF0:USTF0",1738417754372,2.79398592,3251.0,3250.9,8.23595591]
["bitfinex-derivatives","ETHF0:USTF0",1738417754569,0.0046158,3251.3,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738417755768,0.0046158,3251.3,3251.2,3.23589591]
["bitfinex-derivatives","ETHF0:USTF0",1738417756670,0.0046158,3251.3,3251.2,44.03589591]
["bitfinex-derivatives","ETHF0:USTF0",1738417757073,0.0046158,3251.3,3251.2,49.03589591]
["bitfinex-derivatives","ETHF0:USTF0",1738417757074,0.0001158,3251.3,3251.2,49.03589591]
["bitfinex-derivatives","ETHF0:USTF0",1738417760872,0.0001158,3251.3,3251.2,51.65649182]
["bitfinex-derivatives","ETHF0:USTF0",1738417761066,0.0001158,3251.3,3251.2,49.03589591]
["bitfinex-derivatives","ETHF0:USTF0",1738417761567,0.0001158,3251.3,3251.2,52.65049182]
["bitfinex-derivatives","ETHF0:USTF0",1738417762274,0.0001158,3251.3,3251.2,50.02989591]
["bitfinex-derivatives","ETHF0:USTF0",1738417762472,0.0001158,3251.3,3251.2,52.65049182]
["bitfinex-derivatives","ETHF0:USTF0",1738417762876,0.0001158,3251.3,3251.2,50.02989591]
["bitfinex-derivatives","ETHF0:USTF0",1738417763372,0.0001158,3251.3,3251.2,52.65049182]
["bitfinex-derivatives","ETHF0:USTF0",1738417763973,0.0001158,3251.3,3251.2,50.02989591]
["bitfinex-derivatives","ETHF0:USTF0",1738417764571,0.0001158,3251.3,3251.2,52.65049182]
["bitfinex-derivatives","ETHF0:USTF0",1738417764776,3.2078,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738417765671,0.499,3252.7,3252.0,7.36627591]
["bitfinex-derivatives","ETHF0:USTF0",1738417765884,0.499,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738417766175,0.5036158,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738417767971,0.5036158,3252.7,3252.6,3.23563591]
["bitfinex-derivatives","ETHF0:USTF0",1738417768366,0.5036158,3252.7,3252.6,44.03563591]
["bitfinex-derivatives","ETHF0:USTF0",1738417771970,0.0046158,3252.7,3252.6,44.03563591]
["bitfinex-derivatives","ETHF0:USTF0",1738417772176,0.0046158,3252.7,3252.6,44.34343591]
["bitfinex-derivatives","ETHF0:USTF0",1738417772578,0.0046158,3252.7,3252.6,44.88993591]
["bitfinex-derivatives","ETHF0:USTF0",1738417773885,0.0046158,3252.7,3252.6,44.03563591]
["bitfinex-derivatives","ETHF0:USTF0",1738417775482,0.0046158,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417776187,0.6196358,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417777886,0.0046158,3252.7,3252.0,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417778083,3.2078,3252.5,3252.0,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417778292,0.61511,3252.3,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738417778486,1.12673,3252.2,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738417779390,1.12673,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417779588,0.5116,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417779891,0.5116,3252.2,3252.0,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1738417780283,1.12672,3252.2,3252.0,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1738417781190,0.5013,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738417782086,0.5013,3252.4,3252.0,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417782385,0.5013,3252.4,3252.3,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1738417782994,0.5013,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417783587,1.11638,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417784993,0.5013,3252.4,3251.7,5.82839591]
["bitfinex-derivatives","ETHF0:USTF0",1738417785291,0.61516,3252.0,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738417785487,0.544,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738417785893,0.544,3251.9,3251.7,5.82839591]
["bitfinex-derivatives","ETHF0:USTF0",1738417786194,0.5376,3251.8,3251.7,6.44359591]
["bitfinex-derivatives","ETHF0:USTF0",1738417786892,0.5376,3251.8,3251.7,5.82839591]
["bitfinex-derivatives","ETHF0:USTF0",1738417787592,0.5376,3251.8,3251.4,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417787593,0.61522,3251.7,3251.4,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417787791,0.61523,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417788692,1.69011,3251.8,3251.5,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1738417788997,1.0749,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417789289,0.61523,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417789496,0.61531,3251.2,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738417789691,1.0488,3251.1,3250.8,5.82839591]
["bitfinex-derivatives","ETHF0:USTF0",1738417789994,1.66412,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417790488,4.87192,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417791390,4.2566,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738417791595,4.2566,3251.1,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417791596,4.87193,3251.1,3250.7,0.6200058]
["bitfinex-derivatives","ETHF0:USTF0",1738417791793,4.87193,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417792294,4.87193,3251.1,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1738417792592,4.2566,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417792892,4.2566,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738417794192,4.87192,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738417794393,4.2566,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417794598,0.5373,3251.8,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738417794599,3.2078,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738417794896,3.7623,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738417795887,3.7623,3251.6,3251.4,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738417796090,3.7623,3251.6,3251.1,5.82839591]
["bitfinex-derivatives","ETHF0:USTF0",1738417796398,3.7623,3251.6,3251.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738417796599,3.7623,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738417797895,3.7623,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417798799,3.7623,3251.6,3251.5,41.41525]
["bitfinex-derivatives","ETHF0:USTF0",1738417800100,0.5545,3251.6,3251.5,41.41525]
["bitfinex-derivatives","ETHF0:USTF0",1738417801599,0.5545,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417801801,0.61532,3251.2,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738417802105,0.61535,3251.0,3250.7,0.6200058]
["bitfinex-derivatives","ETHF0:USTF0",1738417802302,1.0231,3250.9,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1738417802696,3.2078,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417802897,3.2078,3251.1,3250.8,41.41537]
["bitfinex-derivatives","ETHF0:USTF0",1738417803100,3.82313,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417803405,3.2078,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417803799,0.61536,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417804097,3.2078,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417804306,0.61535,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417804494,0.61535,3251.0,3250.7,0.6200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417804700,3.2078,3251.1,3250.7,0.6200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417804905,0.61535,3251.0,3250.7,41.4200158]
["bitfinex-derivatives","ETHF0:USTF0",1738417805207,0.61538,3250.8,3250.7,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417805699,0.61538,3250.8,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417805899,3.2078,3251.1,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417806101,0.61538,3250.8,3250.7,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417808206,7.62059591,3250.8,3250.6,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1738417808406,7.62059591,3250.8,3249.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738417808407,0.61552,3250.1,3249.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738417808611,0.5236,3250.0,3249.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1738417808906,0.5236,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738417809104,0.5236,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417809305,0.61558,3249.8,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738417809603,0.61556,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417809801,1.13913,3250.0,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738417810002,0.5236,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738417810905,0.0046158,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738417811501,0.0046158,3250.1,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1738417811909,0.0046158,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417813509,0.0046158,3250.1,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1738417815006,0.0046158,3250.1,3250.0,42.46693]
["bitfinex-derivatives","ETHF0:USTF0",1738417815306,0.0046158,3250.1,3250.0,41.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738417815709,0.0046158,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417816603,0.0046158,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417816812,0.6201358,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417817016,0.0046158,3250.1,3249.4,0.5476158]
["bitfinex-derivatives","ETHF0:USTF0",1738417817204,0.61556,3249.9,3249.5,41.41562]
["bitfinex-derivatives","ETHF0:USTF0",1738417817512,0.5515,3249.8,3249.5,41.41562]
["bitfinex-derivatives","ETHF0:USTF0",1738417817709,1.107,3249.8,3249.5,41.41562]
["bitfinex-derivatives","ETHF0:USTF0",1738417817905,1.72257,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417818808,0.61559,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417819013,1.107,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417819306,1.107,3249.6,3249.5,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738417819709,1.107,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417819912,1.72261,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417823015,1.107,3249.6,3249.5,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738417823607,0.5515,3249.6,3249.5,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1738417823803,3.82335,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417823804,3.2078,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417824019,3.2078,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738417824812,0.0046158,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738417825714,3.57215416,3250.7,3250.0,7.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417825912,3.57215416,3250.7,3250.6,3.23601591]
["bitfinex-derivatives","ETHF0:USTF0",1738417826215,3.57215416,3250.7,3250.6,44.03601591]
["bitfinex-derivatives","ETHF0:USTF0",1738417827121,1.12061416,3250.7,3250.6,49.03601591]
["bitfinex-derivatives","ETHF0:USTF0",1738417827317,1.00031416,3250.7,3250.6,49.34401591]
["bitfinex-derivatives","ETHF0:USTF0",1738417827916,0.0046158,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738417828114,0.0046158,3251.0,3250.9,3.23595591]
["bitfinex-derivatives","ETHF0:USTF0",1738417833616,0.5423,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738417835222,0.5423,3251.8,3251.7,41.41521]
["bitfinex-derivatives","ETHF0:USTF0",1738417835525,0.5423,3251.8,3251.7,44.03580591]
["bitfinex-derivatives","ETHF0:USTF0",1738417837318,0.5194158,3252.1,3251.7,43.42059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417837624,0.5194158,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738417838628,0.0046158,3252.1,3252.0,3.23574591]
["bitfinex-derivatives","ETHF0:USTF0",1738417840518,0.0046158,3252.1,3251.7,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1738417840723,0.4954158,3252.1,3251.4,2.62521171]
["bitfinex-derivatives","ETHF0:USTF0",1738417840920,0.61516,3252.0,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738417841225,1.5986658,3252.1,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738417841519,0.9835158,3252.1,3251.4,43.42521171]
["bitfinex-derivatives","ETHF0:USTF0",1738417841720,0.4954158,3252.1,3251.7,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417841923,0.4954158,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738417842517,0.4954158,3252.1,3251.7,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417842718,0.4954158,3252.1,3251.4,43.42521171]
["bitfinex-derivatives","ETHF0:USTF0",1738417842919,0.61516,3252.0,3251.4,43.42521171]
["bitfinex-derivatives","ETHF0:USTF0",1738417843320,0.61516,3252.0,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738417843528,0.4954158,3252.1,3251.4,43.42521171]
["bitfinex-derivatives","ETHF0:USTF0",1738417844329,0.61525,3251.5,3251.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417844723,1.64165,3251.5,3251.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417844921,1.0264,3251.5,3251.4,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417845126,1.0264,3251.5,3251.4,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417845327,6.0264,3251.5,3250.5,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417845524,3.82317,3250.9,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738417845830,1.0264,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417846031,1.0264,3250.8,3250.5,2.62059591]
["bitfinex-derivatives","ETHF0:USTF0",1738417846032,1.0264,3250.8,3250.3,5.42125146]
["bitfinex-derivatives","ETHF0:USTF0",1738417846229,1.0264,3250.8,3250.3,4.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1738417846731,1.0264,3250.8,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738417847229,1.64178,3250.8,3250.4,41.41544]
["bitfinex-derivatives","ETHF0:USTF0",1738417847532,1.0264,3250.8,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738417848333,0.61543,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417849932,0.5371,3250.7,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738417851335,0.5371,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417851535,0.5371,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738417853128,0.5371,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417853435,0.5371,3250.7,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738417853835,0.4928,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417854231,0.61546,3250.4,3250.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417854633,0.61546,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417856739,0.4928,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417857231,1.10823,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417857427,1.10823,3250.6,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1738417857428,0.4928,3250.6,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1738417858133,0.4928,3250.6,3250.3,41.41546]
["bitfinex-derivatives","ETHF0:USTF0",1738417859032,0.4928,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417859727,0.4928,3250.6,3250.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417859728,0.61548,3250.3,3250.2,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417859936,3.2078,3250.4,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738417860236,3.82333,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417860434,3.2078,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417861233,4.32903,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417861539,0.61559,3249.7,3249.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417861836,0.61558,3249.8,3249.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417862039,0.61558,3249.8,3249.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417862231,0.61559,3249.7,3249.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417864341,0.4957,3249.8,3249.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417864833,0.61559,3249.7,3249.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417865729,5.61559,3249.7,3249.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738417865929,0.61578,3248.7,3248.6,4.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1738417866133,3.82358,3248.7,3248.6,4.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1738417866332,3.82358,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417866543,3.82358,3248.7,3248.0,4.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1738417866544,0.61587,3248.3,3248.0,4.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1738417866744,3.2078,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738417867047,0.0046158,3248.6,3248.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738417867235,3.2124158,3248.6,3248.0,4.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1738417867741,3.2124158,3248.6,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738417868438,3.2124158,3248.6,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738417868635,0.61587,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417868833,0.61589,3248.1,3248.0,4.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1738417869043,2.11159,3248.1,3248.0,4.01588146]
["bitfinex-derivatives","ETHF0:USTF0",1738417869235,0.61593,3247.9,3247.8,2.30911672]
["bitfinex-derivatives","ETHF0:USTF0",1738417869433,3.23652591,3247.9,3247.8,1.51771672]
["bitfinex-derivatives","ETHF0:USTF0",1738417869643,8.23652591,3247.9,3247.8,0.72781672]
["bitfinex-derivatives","ETHF0:USTF0",1738417869944,3.23652591,3247.9,3247.8,0.72781672]
["bitfinex-derivatives","ETHF0:USTF0",1738417870336,3.23652591,3247.9,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417870337,0.61601,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417870537,0.61604,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417870935,0.61603,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417871137,3.2078,3247.7,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417871442,6.44443591,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417871639,5.82839591,3247.3,3246.5,0.72781672]
["bitfinex-derivatives","ETHF0:USTF0",1738417871840,3.23677591,3246.6,3246.5,0.72781672]
["bitfinex-derivatives","ETHF0:USTF0",1738417872040,3.2078,3246.7,3246.3,9.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1738417872338,0.61621,3246.5,3246.3,9.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1738417872545,0.61621,3246.4,3246.3,9.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1738417873340,0.61621,3246.5,3246.3,9.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1738417873538,3.2078,3246.7,3246.3,10.20134867]
["bitfinex-derivatives","ETHF0:USTF0",1738417873742,3.2078,3246.7,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738417873938,3.2078,3246.7,3246.3,9.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1738417873939,3.2078,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738417874136,0.0046158,3246.9,3246.3,12.20572458]
["bitfinex-derivatives","ETHF0:USTF0",1738417874340,3.2078,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738417875046,3.2078,3246.7,3246.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738417875235,0.61621,3246.5,3246.3,9.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1738417875434,0.61621,3246.4,3246.3,9.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1738417876247,11.41672764,3246.4,3246.1,11.98490637]
["bitfinex-derivatives","ETHF0:USTF0",1738417876450,11.41672764,3246.4,3245.0,33.89510287]
["bitfinex-derivatives","ETHF0:USTF0",1738417876451,0.61636,3245.7,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738417876745,3.20836382,3245.9,3244.6,3.20836382]
["bitfinex-derivatives","ETHF0:USTF0",1738417876948,3.2078,3245.5,3245.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417877138,3.2078,3245.5,3245.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417877339,0.61644,3245.3,3244.7,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738417877540,3.2078,3245.1,3244.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738417877743,3.2078,3245.1,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738417877941,3.2124158,3245.1,3245.0,3.69648]
["bitfinex-derivatives","ETHF0:USTF0",1738417878141,3.2124158,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417878552,3.2124158,3245.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417878751,3.2124158,3245.1,3244.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417879049,3.2124158,3245.1,3244.7,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1738417879245,0.61649,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417879549,3.2124158,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417879744,3.8288958,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417880051,3.8288858,3245.1,3244.6,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1738417880253,3.8288758,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417880440,3.8288758,3245.1,3244.6,3.69656]
["bitfinex-derivatives","ETHF0:USTF0",1738417880641,3.2124158,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417880847,0.61649,3245.0,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417881043,6.42077962,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417881249,3.2124158,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417881443,3.8288858,3245.1,3244.6,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1738417881644,3.2124158,3245.1,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738417881949,3.2124158,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417882150,6.42077962,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417882552,0.61652,3244.8,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417882752,0.61648,3245.0,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417883044,6.42077962,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417883448,3.2124158,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417883751,3.8288758,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417883955,0.61649,3245.0,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738417884250,0.61648,3245.0,3244.7,3.69653]
["bitfinex-derivatives","ETHF0:USTF0",1738417884451,3.2124158,3245.1,3244.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417884754,3.2124158,3245.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417884949,0.61654,3244.7,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417885150,3.2124158,3245.1,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417885547,0.61654,3244.7,3244.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417885948,6.42077962,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417886159,6.42077962,3245.1,3244.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738417886360,0.61656,3244.7,3244.4,6.90438]
["bitfinex-derivatives","ETHF0:USTF0",1738417886552,6.42077962,3245.1,3244.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738417886752,0.61653,3244.8,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738417886942,3.2124158,3245.1,3244.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417887143,3.2124158,3245.1,3244.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417887347,3.2124158,3245.1,3244.6,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738417887348,6.42077962,3245.1,3244.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738417887658,0.61658,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417887850,0.61656,3244.6,3244.4,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738417888051,0.4987,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417888052,0.61658,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417888754,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417888955,0.61661,3244.4,3244.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417889154,0.61661,3244.4,3244.0,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1738417889155,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417889454,0.61665,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417889853,3.2078,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417890152,3.2078,3244.3,3243.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417890357,0.61671,3243.8,3243.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738417890647,0.61663,3244.2,3244.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417890955,3.2078,3244.3,3244.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417891154,3.2078,3244.3,3244.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417891453,0.61666,3244.1,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738417891655,0.61668,3244.0,3243.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417891857,0.61672,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738417892046,0.61672,3243.8,3243.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417892248,3.8245,3243.9,3243.7,3.69672]
["bitfinex-derivatives","ETHF0:USTF0",1738417892454,3.2078,3243.9,3243.8,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1738417892770,3.2078,3243.9,3243.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417892954,3.2078,3243.9,3243.8,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1738417893259,3.2078,3244.3,3243.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417893455,3.2078,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417893651,3.2078,3244.8,3244.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417893863,3.82432,3244.8,3244.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417894761,3.82432,3244.8,3244.7,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1738417894762,3.2078,3244.8,3244.7,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1738417895849,0.0046158,3245.1,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738417896046,0.0046158,3245.1,3245.0,3.69648]
["bitfinex-derivatives","ETHF0:USTF0",1738417896361,0.0046158,3245.1,3245.0,44.49648]
["bitfinex-derivatives","ETHF0:USTF0",1738417898249,0.0046158,3245.1,3245.0,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1738417898451,0.6210758,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417898862,0.0046158,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417899656,0.6210758,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417900856,0.0046158,3245.1,3245.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417901057,0.0046158,3245.1,3245.0,3.69648]
["bitfinex-derivatives","ETHF0:USTF0",1738417902460,3.2078,3245.6,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738417902667,3.2078,3245.6,3245.5,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1738417904051,3.2078,3245.6,3245.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417904257,3.2078,3245.6,3245.5,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1738417905163,0.00462299,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738417905357,0.00462299,3245.9,3245.8,3.69633]
["bitfinex-derivatives","ETHF0:USTF0",1738417906563,4.2277,3246.9,3245.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417906856,3.2078,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738417907564,3.2078,3246.9,3246.8,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1738417907957,3.2078,3246.9,3246.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417908854,3.2078,3246.9,3246.8,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1738417909359,3.2078,3246.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417909560,3.82411,3245.9,3245.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417909764,0.61633,3245.8,3245.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417910061,1.11513,3245.8,3245.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417911263,3.2078,3245.9,3245.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417911459,3.2078,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738417911763,3.2078,3245.9,3245.8,3.69633]
["bitfinex-derivatives","ETHF0:USTF0",1738417912156,3.2078,3245.9,3245.2,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417912352,3.82422,3245.3,3245.2,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417912553,3.2078,3245.3,3245.2,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417912758,3.2078,3245.3,3245.2,3.08462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417913064,3.2078,3245.3,3245.2,3.70106299]
["bitfinex-derivatives","ETHF0:USTF0",1738417913265,3.2078,3245.7,3245.2,3.08462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417913457,3.82415,3245.7,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417915862,0.61629,3246.0,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417916058,0.61635,3245.7,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417916358,0.61633,3245.8,3245.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417916554,0.61633,3245.8,3245.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1738417917364,3.2078,3246.1,3245.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1738417917570,3.2078,3246.1,3246.0,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1738417919661,2.36290299,3246.4,3246.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417919862,2.36290299,3246.4,3246.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417919863,2.97911299,3246.4,3246.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417920062,2.36290299,3246.4,3246.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417920260,2.36290299,3246.4,3246.3,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1738417920966,5.29451456,3246.7,3246.3,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1738417920967,0.61619,3246.6,3246.3,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1738417921167,0.61619,3246.6,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738417921365,2.87650299,3246.7,3246.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417921573,2.36290299,3246.7,3246.6,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1738417922068,2.97906299,3246.7,3246.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417922263,0.61627,3246.2,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738417922467,1.0155,3246.1,3245.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738417922769,1.0155,3246.1,3245.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417922770,0.6163,3246.0,3245.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417923171,1.0155,3246.1,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417923372,3.2078,3245.7,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417923573,3.82415,3245.7,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417924682,3.2078,3245.7,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417924883,0.61634,3245.8,3245.6,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1738417925080,0.61635,3245.7,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417925282,1.0155,3246.1,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417925283,0.61634,3245.8,3245.6,3.69637]
["bitfinex-derivatives","ETHF0:USTF0",1738417925481,0.61635,3245.7,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417925678,0.61634,3245.8,3245.6,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1738417925882,0.61629,3246.0,3245.7,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738417926087,0.61634,3245.8,3245.6,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1738417926289,3.82414,3245.8,3245.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417926581,3.2078,3245.8,3245.7,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1738417928678,3.37840299,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738417928679,2.36290299,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738417928880,2.36290299,3246.1,3246.0,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1738417929083,2.97917299,3246.1,3246.0,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1738417929487,2.36290299,3246.1,3246.0,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1738417930378,2.36290299,3246.1,3246.0,44.49629]
["bitfinex-derivatives","ETHF0:USTF0",1738417932280,3.82406,3246.2,3246.0,44.49629]
["bitfinex-derivatives","ETHF0:USTF0",1738417932482,3.2078,3246.2,3246.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1738417932682,3.2078,3246.2,3246.1,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1738417935587,2.36290299,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738417935787,2.36290299,3246.6,3246.5,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738417936494,2.36290299,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738417936695,2.36290299,3246.7,3246.6,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1738417936885,2.36290299,3246.7,3246.6,4.22558]
["bitfinex-derivatives","ETHF0:USTF0",1738417938394,2.36290299,3246.7,3246.6,9.22558]
["bitfinex-derivatives","ETHF0:USTF0",1738417938593,3.50626429,3246.9,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738417938782,4.75208184,3247.0,3246.7,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738417938986,4.75208184,3247.0,3246.9,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1738417940391,5.6019256,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738417940595,4.14256126,3247.2,3247.1,9.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738417940894,4.14256126,3247.2,3247.1,50.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738417941394,4.14256126,3248.0,3247.1,50.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738417941589,4.14256126,3248.0,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738417941796,0.00462299,3247.9,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738417944293,0.00462299,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417944294,3.21242299,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417944500,0.61601,3247.5,3247.1,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1738417944796,0.61611,3247.0,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738417945001,0.4965,3246.9,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738417945497,0.4965,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738417945989,0.4965,3246.9,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738417946605,0.4965,3246.9,3246.5,7.23083815]
["bitfinex-derivatives","ETHF0:USTF0",1738417946898,0.4965,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738417947497,0.4965,3246.9,3246.8,0.62076299]
["bitfinex-derivatives","ETHF0:USTF0",1738417948496,0.4965,3246.9,3246.8,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417948991,1.11262,3246.9,3246.8,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417949193,1.11262,3246.9,3246.2,10.16482791]
["bitfinex-derivatives","ETHF0:USTF0",1738417949194,1.54044,3246.7,3246.2,9.44234882]
["bitfinex-derivatives","ETHF0:USTF0",1738417949400,3.82403,3246.3,3246.2,3.54434882]
["bitfinex-derivatives","ETHF0:USTF0",1738417949592,3.82403,3246.3,3246.2,2.75134882]
["bitfinex-derivatives","ETHF0:USTF0",1738417949895,3.82403,3246.3,3245.3,3.20609113]
["bitfinex-derivatives","ETHF0:USTF0",1738417949896,3.82405,3246.3,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738417950101,3.2078,3246.3,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738417950299,3.2078,3246.3,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738417950699,3.6907,3246.3,3245.8,40.80801576]
["bitfinex-derivatives","ETHF0:USTF0",1738417950897,3.2078,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738417951102,3.7244,3246.8,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738417951394,3.7244,3246.8,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738417951598,0.6162,3246.5,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738417951900,0.61619,3246.6,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738417953798,3.7244,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417954303,0.61621,3246.5,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738417954696,0.61624,3246.3,3245.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738417954897,0.61621,3246.5,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738417955094,3.7244,3246.8,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738417955095,0.61621,3246.4,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738417955893,0.61619,3246.6,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738417956203,0.61617,3246.7,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738417956405,0.61619,3246.6,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738417957007,0.61619,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417957008,0.61616,3246.7,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738417957202,0.61619,3246.6,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738417957508,0.6162,3246.5,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738417957909,3.7244,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417958205,0.61622,3246.4,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738417958403,3.7244,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417958600,0.61621,3246.5,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738417959105,0.61621,3246.5,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738417959806,3.7244,3246.8,3245.9,5.85445881]
["bitfinex-derivatives","ETHF0:USTF0",1738417960007,0.61623,3246.4,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738417960307,0.61624,3246.3,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738417960705,0.5221,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738417964402,0.61631,3245.9,3245.8,0.00801576]
["bitfinex-derivatives","ETHF0:USTF0",1738417964609,3.2078,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417964912,0.61638,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417965101,0.5009,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417965303,6.35535881,3245.5,3244.4,11.86559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417965503,0.61658,3244.5,3244.4,11.86559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417965902,0.61658,3244.5,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417967106,0.61655,3244.7,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417967300,3.2078,3244.8,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417967508,0.61658,3244.5,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417968507,1.61445,3244.7,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417968803,1.61444,3244.7,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417969009,0.9979,3244.7,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417969209,1.61445,3244.7,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417969409,3.2078,3244.8,3244.4,52.66559613]
["bitfinex-derivatives","ETHF0:USTF0",1738417969717,3.2078,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417970605,3.2078,3244.8,3244.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738417970915,3.6841,3245.2,3244.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738417971418,0.61646,3245.1,3244.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738417971911,4.30055,3245.2,3244.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1738417972711,4.30055,3245.2,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417972712,0.61648,3245.0,3244.4,41.41659]
["bitfinex-derivatives","ETHF0:USTF0",1738417972905,3.6841,3245.2,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417973102,0.61647,3245.1,3244.4,41.41659]
["bitfinex-derivatives","ETHF0:USTF0",1738417973306,0.61649,3245.0,3244.4,41.41659]
["bitfinex-derivatives","ETHF0:USTF0",1738417973913,0.61647,3245.1,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738417974119,0.61647,3245.1,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738417974613,0.61649,3245.0,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738417975005,0.61649,3245.0,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738417975416,0.61648,3245.0,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738417976012,0.61647,3245.1,3244.7,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738417976402,0.61647,3245.1,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417976809,0.61647,3245.1,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738417977509,0.00462299,3245.3,3244.6,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417977712,0.00462299,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738417978315,0.00462299,3245.3,3245.2,41.41644]
["bitfinex-derivatives","ETHF0:USTF0",1738417982019,0.00462299,3245.3,3245.2,41.94724]
["bitfinex-derivatives","ETHF0:USTF0",1738417982210,3.2078,3245.6,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738417982410,3.2078,3245.6,3245.5,3.82765675]
["bitfinex-derivatives","ETHF0:USTF0",1738417982815,3.2078,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738417983013,3.2078,3246.4,3245.5,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417983211,3.2078,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738417983720,1.49282299,3246.7,3246.3,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417983721,0.00462299,3246.7,3246.3,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417983925,0.00462299,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738417984211,0.00462299,3246.7,3246.6,41.41618]
["bitfinex-derivatives","ETHF0:USTF0",1738417984809,4.74702482,3247.1,3246.6,46.41618]
["bitfinex-derivatives","ETHF0:USTF0",1738417985017,4.74702482,3247.1,3247.0,3.82736675]
["bitfinex-derivatives","ETHF0:USTF0",1738417985327,5.94814472,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738417985919,3.19421552,3247.3,3247.2,5.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738417986109,0.05897552,3247.3,3247.2,5.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738417986313,5.52e-06,3247.3,3247.2,46.41606]
["bitfinex-derivatives","ETHF0:USTF0",1738417986519,0.00462299,3247.6,3247.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417986821,5.65171442,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738417987018,5.03194442,3247.7,3247.6,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738417987216,4.40375442,3247.7,3247.6,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738417987418,4.40375442,3247.7,3247.6,47.42499]
["bitfinex-derivatives","ETHF0:USTF0",1738417987619,3.76584442,3247.7,3247.6,47.42499]
["bitfinex-derivatives","ETHF0:USTF0",1738417987919,13.7085991,3249.2,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738417987920,3.2078,3248.9,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738417988115,0.5341,3249.2,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738417988435,3.2078,3249.3,3248.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738417988618,3.82810299,3249.3,3248.7,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738417988917,3.82809299,3249.3,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738417989122,0.61569,3249.2,3248.5,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417989317,0.61569,3249.2,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738417989318,0.61568,3249.2,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738417989619,3.2078,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417990115,0.5187,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738417990313,0.5187,3248.8,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738417990714,0.5187,3248.8,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738417990912,0.5187,3248.8,3248.5,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417991119,0.5187,3248.8,3248.5,3.82707675]
["bitfinex-derivatives","ETHF0:USTF0",1738417991311,0.5187,3248.8,3248.5,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417991929,0.5187,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738417993125,3.2078,3248.9,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738417993319,3.2078,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738417993720,0.00462299,3249.3,3248.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738417994032,0.00462299,3249.3,3249.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738417994218,0.00462299,3249.3,3249.2,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1738417995717,0.00462299,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738417995938,0.00462299,3249.3,3248.9,0.31262299]
["bitfinex-derivatives","ETHF0:USTF0",1738417995939,0.00462299,3249.3,3248.9,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417996324,0.62029299,3249.3,3248.9,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417996625,3.82352,3249.0,3248.9,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738417997332,0.61582,3248.5,3247.9,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417997530,3.82362,3248.5,3247.9,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738417997834,3.82362,3248.5,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738417998532,3.2078,3248.5,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738417999032,3.2078,3248.5,3247.9,44.01588974]
["bitfinex-derivatives","ETHF0:USTF0",1738417999327,3.2078,3248.5,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738417999726,3.2078,3248.5,3247.9,44.01588974]
["bitfinex-derivatives","ETHF0:USTF0",1738417999923,3.2078,3248.5,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738418000121,3.2078,3248.5,3247.9,44.01588974]
["bitfinex-derivatives","ETHF0:USTF0",1738418000431,0.4988,3248.4,3247.9,44.63180974]
["bitfinex-derivatives","ETHF0:USTF0",1738418000729,1.11464,3248.4,3247.9,44.63180974]
["bitfinex-derivatives","ETHF0:USTF0",1738418000923,0.4988,3248.4,3247.9,44.63180974]
["bitfinex-derivatives","ETHF0:USTF0",1738418001124,0.4988,3248.4,3247.9,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418001324,0.61589,3248.2,3247.9,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418001826,0.4986,3248.1,3247.9,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418002331,0.4986,3248.1,3247.9,41.42055299]
["bitfinex-derivatives","ETHF0:USTF0",1738418002823,0.4986,3248.1,3247.9,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418003225,3.82371,3248.0,3247.9,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418003424,4.31031,3248.0,3247.9,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418004228,4.31031,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418004229,0.61597,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418004426,0.61602,3247.5,3247.1,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738418004623,3.82382,3247.5,3247.1,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738418004825,3.82382,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418005025,0.61603,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418005235,3.82381,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418005533,0.61603,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418005723,3.2078,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418006127,3.82381,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418006330,3.2078,3247.5,3247.2,41.41605]
["bitfinex-derivatives","ETHF0:USTF0",1738418006730,3.2078,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418006928,3.82381,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418007331,0.5465,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418007529,0.5465,3247.4,3247.0,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418007530,0.61604,3247.3,3247.0,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418007726,3.2078,3247.1,3247.0,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418007934,3.2078,3247.1,3247.0,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418010943,3.2078,3247.1,3247.0,41.42072299]
["bitfinex-derivatives","ETHF0:USTF0",1738418011132,3.2078,3247.1,3247.0,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418011337,3.2078,3247.1,3247.0,41.42072299]
["bitfinex-derivatives","ETHF0:USTF0",1738418012536,3.82388,3247.1,3247.0,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418013244,3.82388,3247.1,3247.0,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418013447,0.61613,3246.9,3246.3,3.21126675]
["bitfinex-derivatives","ETHF0:USTF0",1738418013645,0.61613,3246.9,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738418014341,1.18181,3247.0,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738418014535,0.5657,3247.0,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418014736,0.5657,3247.0,3246.4,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418014936,3.2078,3247.1,3246.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738418015940,3.2078,3247.1,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738418016142,0.5225,3247.3,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738418016444,1.13855,3247.3,3246.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738418016741,0.5225,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418017144,0.5465,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738418017438,0.5465,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418017833,0.5465,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738418020043,1.16254,3247.4,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738418020540,0.5465,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738418020939,3.2078,3247.5,3247.1,44.01126675]
["bitfinex-derivatives","ETHF0:USTF0",1738418021144,0.00462299,3247.6,3247.1,47.21906675]
["bitfinex-derivatives","ETHF0:USTF0",1738418021341,0.00462299,3247.6,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738418021547,0.00462299,3247.6,3247.1,47.21906675]
["bitfinex-derivatives","ETHF0:USTF0",1738418021747,0.00462299,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738418022142,0.00462299,3247.6,3247.1,47.21906675]
["bitfinex-derivatives","ETHF0:USTF0",1738418022748,0.61605,3247.3,3247.1,47.83514675]
["bitfinex-derivatives","ETHF0:USTF0",1738418022943,0.61605,3247.3,3247.1,44.62734675]
["bitfinex-derivatives","ETHF0:USTF0",1738418023242,3.2078,3247.5,3247.1,44.62734675]
["bitfinex-derivatives","ETHF0:USTF0",1738418023243,0.61603,3247.4,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738418023446,0.61602,3247.4,3247.1,44.01126675]
["bitfinex-derivatives","ETHF0:USTF0",1738418023643,0.61606,3247.3,3247.1,44.01126675]
["bitfinex-derivatives","ETHF0:USTF0",1738418023845,0.61604,3247.3,3247.1,41.41607]
["bitfinex-derivatives","ETHF0:USTF0",1738418024347,3.2078,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418024548,3.2078,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738418024735,3.2078,3247.5,3247.3,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418025048,3.2078,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738418025440,3.2078,3247.5,3247.3,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418025739,3.2078,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738418025953,3.2078,3247.5,3247.3,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418026137,3.2078,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738418027038,0.00462299,3247.6,3247.3,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418027248,0.00462299,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738418032251,0.61603,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418032445,0.5907,3247.3,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738418033153,0.5907,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738418036252,0.5907,3247.3,3247.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418036443,0.5907,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738418039754,0.61607,3247.2,3247.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418040257,0.61606,3247.2,3247.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418040450,0.61606,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418040656,0.61609,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418040966,0.6161,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418042555,0.5907,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418042761,0.61607,3247.2,3246.9,41.41611]
["bitfinex-derivatives","ETHF0:USTF0",1738418044159,0.61606,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418044361,0.5907,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418044556,0.5907,3247.3,3246.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418044557,0.61611,3247.0,3246.7,3.26105338]
["bitfinex-derivatives","ETHF0:USTF0",1738418044961,3.2078,3247.1,3246.4,7.44471887]
["bitfinex-derivatives","ETHF0:USTF0",1738418045166,3.2078,3246.7,3246.5,41.41618]
["bitfinex-derivatives","ETHF0:USTF0",1738418045366,0.5441,3246.6,3246.5,41.41618]
["bitfinex-derivatives","ETHF0:USTF0",1738418050369,1.16028,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418050665,0.6162,3246.5,3246.4,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418051068,0.6162,3246.5,3246.4,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418051460,5.6162,3246.5,3246.4,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418051661,3.75870338,3246.6,3246.1,3.04261549]
["bitfinex-derivatives","ETHF0:USTF0",1738418051963,3.2078,3246.2,3245.9,7.16098735]
["bitfinex-derivatives","ETHF0:USTF0",1738418052269,0.61629,3246.0,3245.9,7.16098735]
["bitfinex-derivatives","ETHF0:USTF0",1738418053266,5.61629,3246.0,3245.9,6.28218735]
["bitfinex-derivatives","ETHF0:USTF0",1738418054063,3.2078,3246.2,3245.9,6.28218735]
["bitfinex-derivatives","ETHF0:USTF0",1738418054264,3.82407,3246.2,3246.0,41.41628]
["bitfinex-derivatives","ETHF0:USTF0",1738418055062,3.2078,3246.2,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418055265,3.2078,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738418056869,3.2078,3246.2,3246.1,3.26117338]
["bitfinex-derivatives","ETHF0:USTF0",1738418057868,3.2078,3246.2,3246.1,44.06117338]
["bitfinex-derivatives","ETHF0:USTF0",1738418058559,3.53543575,3246.5,3246.1,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418058771,3.53543575,3246.5,3246.4,3.26111338]
["bitfinex-derivatives","ETHF0:USTF0",1738418059476,3.2078,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738418059771,2.38405199,3247.0,3246.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738418059969,2.38405199,3247.0,3246.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418060370,3.00016199,3247.0,3246.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418060667,2.38405199,3247.0,3246.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418060872,0.61618,3246.7,3246.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738418061071,3.82396,3246.8,3246.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738418061371,3.2078,3246.8,3246.5,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1738418061573,3.2078,3246.8,3246.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738418062376,3.2078,3246.8,3246.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738418062674,3.2078,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738418065576,3.2078,3246.8,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738418065774,3.2078,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738418066073,3.2078,3246.8,3246.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738418066274,3.2078,3246.8,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738418066474,3.2078,3246.8,3246.1,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418066676,0.61619,3246.6,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738418066873,0.5903,3246.7,3246.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418067075,0.5903,3246.7,3246.4,3.26110338]
["bitfinex-derivatives","ETHF0:USTF0",1738418067270,1.20646,3246.7,3246.4,3.26110338]
["bitfinex-derivatives","ETHF0:USTF0",1738418067772,1.20646,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738418067773,0.5903,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738418067977,0.5903,3246.7,3246.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418067978,1.20646,3246.7,3246.4,3.26110338]
["bitfinex-derivatives","ETHF0:USTF0",1738418068278,1.20646,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738418068669,0.5903,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738418069074,1.20646,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738418069579,0.5903,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738418069875,3.2078,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738418070076,2.38405199,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738418070376,0.61603,3247.4,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738418070680,0.61603,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418070983,2.38405199,3247.5,3247.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418071274,3.82385,3247.3,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738418072176,3.82385,3247.3,3246.8,4.44330338]
["bitfinex-derivatives","ETHF0:USTF0",1738418072177,2.38405199,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418072478,3.2078,3247.3,3246.8,3.84080338]
["bitfinex-derivatives","ETHF0:USTF0",1738418072670,0.00462299,3247.6,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738418072671,0.61615,3246.8,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738418073171,0.5758,3246.8,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738418073378,0.5758,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418073379,0.61616,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738418073579,0.61619,3246.6,3246.3,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1738418073976,3.2078,3246.5,3246.3,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1738418074178,3.2078,3246.5,3246.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738418074374,1.19281,3246.4,3246.1,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1738418074570,3.2078,3246.5,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738418074878,3.2078,3246.5,3246.2,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418075076,0.61622,3246.4,3246.2,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418075882,3.2078,3246.5,3246.2,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418076069,3.824,3246.5,3246.2,3.26115338]
["bitfinex-derivatives","ETHF0:USTF0",1738418076269,3.2078,3246.5,3246.2,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418076472,3.2078,3246.5,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738418077883,3.2078,3246.5,3246.4,41.41621]
["bitfinex-derivatives","ETHF0:USTF0",1738418078578,2.38405199,3247.0,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418078784,2.38405199,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738418079977,2.38405199,3247.2,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738418080178,2.38405199,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738418081584,2.38405199,3247.2,3247.1,41.41608]
["bitfinex-derivatives","ETHF0:USTF0",1738418083186,0.0951365,3247.2,3247.1,47.40508]
["bitfinex-derivatives","ETHF0:USTF0",1738418083387,0.00462299,3247.6,3247.1,46.789]
["bitfinex-derivatives","ETHF0:USTF0",1738418083580,0.00462299,3247.6,3247.5,3.26091338]
["bitfinex-derivatives","ETHF0:USTF0",1738418084187,0.00462299,3247.6,3247.5,44.06091338]
["bitfinex-derivatives","ETHF0:USTF0",1738418084778,0.00462299,3247.6,3247.5,41.41601]
["bitfinex-derivatives","ETHF0:USTF0",1738418086181,0.00462299,3247.6,3247.5,42.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738418087183,0.0951365,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738418087489,3.2078,3248.5,3247.9,6.46863338]
["bitfinex-derivatives","ETHF0:USTF0",1738418087790,3.2078,3248.5,3248.4,3.26074338]
["bitfinex-derivatives","ETHF0:USTF0",1738418088687,3.2078,3248.5,3248.4,44.06074338]
["bitfinex-derivatives","ETHF0:USTF0",1738418089284,0.61002299,3248.8,3248.4,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418089493,0.61002299,3248.8,3248.7,3.26068338]
["bitfinex-derivatives","ETHF0:USTF0",1738418094192,0.00462299,3248.8,3248.7,3.26068338]
["bitfinex-derivatives","ETHF0:USTF0",1738418094887,0.00462299,3248.8,3248.7,3.56868338]
["bitfinex-derivatives","ETHF0:USTF0",1738418095087,0.00462299,3248.8,3248.7,44.36868338]
["bitfinex-derivatives","ETHF0:USTF0",1738418096589,0.00462299,3248.8,3248.7,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418097287,0.00462299,3248.8,3248.7,44.06068338]
["bitfinex-derivatives","ETHF0:USTF0",1738418100387,0.62038299,3248.8,3248.7,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418100589,0.00462299,3248.8,3248.7,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418101006,1.36208299,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418102291,0.74632299,3248.8,3248.1,2.64952637]
["bitfinex-derivatives","ETHF0:USTF0",1738418102486,3.82361,3248.6,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738418102692,0.7433,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418102885,0.7433,3248.5,3248.3,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1738418103094,0.7433,3248.5,3248.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418104392,0.7433,3248.5,3248.4,3.26074338]
["bitfinex-derivatives","ETHF0:USTF0",1738418105095,0.7433,3248.5,3248.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418105399,1.35912,3248.5,3248.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418111097,1.35912,3248.5,3248.4,3.26074338]
["bitfinex-derivatives","ETHF0:USTF0",1738418111292,0.7433,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418111504,1.36174,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418112703,0.7459,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418112903,1.36174,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418113498,1.36174,3248.4,3248.3,41.41585]
["bitfinex-derivatives","ETHF0:USTF0",1738418113804,1.35912,3248.5,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738418114896,0.7433,3248.5,3248.4,3.26074338]
["bitfinex-derivatives","ETHF0:USTF0",1738418116092,0.00462299,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738418116296,0.00462299,3248.8,3248.7,3.26068338]
["bitfinex-derivatives","ETHF0:USTF0",1738418116796,0.00462299,3248.8,3248.7,44.06068338]
["bitfinex-derivatives","ETHF0:USTF0",1738418118204,3.2078,3249.4,3249.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738418118403,3.2078,3249.8,3249.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738418118705,3.82337,3249.8,3249.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418118905,3.2078,3249.8,3249.7,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418119204,3.2078,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418119205,3.82337,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418119410,0.61568,3249.2,3249.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418119707,3.2078,3249.2,3249.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418119907,3.2078,3249.2,3249.1,44.06060338]
["bitfinex-derivatives","ETHF0:USTF0",1738418120107,3.82342,3249.6,3249.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738418120300,3.2078,3249.6,3249.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418120506,3.82341,3249.6,3249.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418121607,3.82341,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418121608,0.61565,3249.4,3249.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418121806,3.82348,3249.2,3249.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418122306,3.2078,3249.2,3248.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418122510,0.61574,3248.9,3248.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418122699,3.2078,3249.2,3248.5,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418122900,0.61585,3248.4,3248.2,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418123100,0.7917,3248.3,3248.2,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418123310,0.7917,3248.3,3248.2,3.26077338]
["bitfinex-derivatives","ETHF0:USTF0",1738418123908,3.82359,3248.7,3248.2,3.26077338]
["bitfinex-derivatives","ETHF0:USTF0",1738418124109,0.8505,3248.6,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738418124612,0.8505,3248.6,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738418124807,3.2078,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738418126804,3.2078,3248.7,3248.5,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418127203,0.8758,3248.6,3248.5,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418127908,0.8758,3248.6,3248.5,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418130809,1.4916,3248.6,3248.5,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418131406,1.4916,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418135814,1.4916,3248.6,3248.5,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738418136219,1.4916,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418139617,1.4916,3248.6,3248.5,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738418139817,1.4916,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418141322,0.61587,3248.2,3248.1,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418141517,3.82367,3248.2,3248.1,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418141819,3.82367,3248.2,3248.1,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418143623,3.82367,3248.2,3248.1,41.42051299]
["bitfinex-derivatives","ETHF0:USTF0",1738418143918,3.82367,3248.2,3248.1,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418152727,3.82367,3248.2,3248.1,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738418152924,8.2078,3248.2,3247.3,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418153126,0.61602,3247.4,3247.3,3.26094338]
["bitfinex-derivatives","ETHF0:USTF0",1738418153626,0.61602,3247.4,3247.3,44.06094338]
["bitfinex-derivatives","ETHF0:USTF0",1738418153828,0.61602,3247.4,3247.3,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418163720,0.61602,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418164332,1.45892,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418168541,0.61608,3247.1,3247.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738418168734,3.82388,3247.1,3247.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738418169036,0.6162,3246.5,3246.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418169232,3.2078,3246.5,3246.4,3.26111338]
["bitfinex-derivatives","ETHF0:USTF0",1738418169532,3.824,3246.5,3246.4,44.06111338]
["bitfinex-derivatives","ETHF0:USTF0",1738418169927,3.2078,3246.5,3246.4,44.06111338]
["bitfinex-derivatives","ETHF0:USTF0",1738418170529,3.824,3246.5,3246.4,44.06111338]
["bitfinex-derivatives","ETHF0:USTF0",1738418170840,3.2078,3246.5,3246.4,44.06111338]
["bitfinex-derivatives","ETHF0:USTF0",1738418171136,3.2078,3246.5,3246.4,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418171335,3.2078,3246.5,3246.4,44.06111338]
["bitfinex-derivatives","ETHF0:USTF0",1738418171735,3.2078,3246.5,3246.4,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418171934,3.824,3246.5,3246.4,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418172633,3.824,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418174835,3.2078,3246.5,3246.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418175043,3.2078,3246.5,3245.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418175044,0.61631,3245.9,3245.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418175334,0.61637,3245.6,3245.5,7.21728025]
["bitfinex-derivatives","ETHF0:USTF0",1738418176630,0.61637,3245.6,3244.9,4.82111935]
["bitfinex-derivatives","ETHF0:USTF0",1738418176631,0.61648,3245.0,3244.9,4.82111935]
["bitfinex-derivatives","ETHF0:USTF0",1738418176940,3.82428,3245.0,3244.9,4.82111935]
["bitfinex-derivatives","ETHF0:USTF0",1738418179041,3.2078,3245.5,3244.9,7.46602273]
["bitfinex-derivatives","ETHF0:USTF0",1738418179247,3.2078,3245.5,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738418179741,3.2078,3245.5,3245.4,41.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738418181032,3.2078,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418181839,3.82419,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418182641,3.2078,3245.5,3244.7,3.26143338]
["bitfinex-derivatives","ETHF0:USTF0",1738418182837,3.2078,3244.8,3244.7,3.26143338]
["bitfinex-derivatives","ETHF0:USTF0",1738418183345,3.2078,3244.8,3244.7,44.06143338]
["bitfinex-derivatives","ETHF0:USTF0",1738418184538,0.0046158,3245.1,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738418184739,0.0046158,3245.1,3245.0,3.26138338]
["bitfinex-derivatives","ETHF0:USTF0",1738418185338,0.0046158,3245.1,3245.0,44.06138338]
["bitfinex-derivatives","ETHF0:USTF0",1738418186144,0.0046158,3245.1,3245.0,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418187348,0.6210758,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418187843,0.0046158,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418188144,0.0046158,3245.1,3244.4,3.26148338]
["bitfinex-derivatives","ETHF0:USTF0",1738418188443,3.2078,3244.5,3244.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1738418188650,3.2078,3244.5,3244.4,44.06149338]
["bitfinex-derivatives","ETHF0:USTF0",1738418189552,3.2078,3244.5,3244.4,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418189746,3.82438,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418189948,0.61663,3244.3,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738418190251,3.2078,3244.1,3243.8,4.09850338]
["bitfinex-derivatives","ETHF0:USTF0",1738418190443,3.2078,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418191642,3.2078,3244.1,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1738418192551,3.2078,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418192753,3.2078,3244.1,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1738418193851,3.2078,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418194053,3.2078,3244.1,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1738418194746,3.2078,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418195451,3.82445,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418195851,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418196057,0.61682,3243.2,3243.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738418196349,5.85270338,3243.4,3242.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738418196350,6.84370338,3243.4,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418196552,0.61689,3242.9,3242.5,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1738418196749,3.2078,3243.1,3242.5,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1738418196946,3.2078,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418197252,0.61689,3242.9,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738418197551,3.2078,3243.1,3242.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418197751,3.2078,3243.1,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418197952,3.2078,3243.1,3242.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418198352,3.2078,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738418199056,0.00462335,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738418199256,0.00462335,3243.5,3243.4,44.06168338]
["bitfinex-derivatives","ETHF0:USTF0",1738418200155,3.2078,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738418200447,3.2078,3244.1,3243.6,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418200647,3.2078,3244.1,3243.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738418200853,3.2078,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418201348,3.2078,3244.1,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1738418201652,3.2078,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418201956,3.82445,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418202354,0.61671,3243.9,3243.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418202551,1.42701,3243.8,3243.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418202750,1.42701,3243.8,3243.7,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418202956,1.42701,3243.8,3243.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418204753,0.8103,3243.8,3243.1,41.41683]
["bitfinex-derivatives","ETHF0:USTF0",1738418204955,3.2078,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418205147,3.2078,3243.2,3243.1,41.41684]
["bitfinex-derivatives","ETHF0:USTF0",1738418205657,3.82462,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418205955,3.2078,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418206153,3.2078,3243.2,3243.1,41.41684]
["bitfinex-derivatives","ETHF0:USTF0",1738418206957,0.61677,3243.5,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418207357,0.61678,3243.5,3243.1,41.41683]
["bitfinex-derivatives","ETHF0:USTF0",1738418207546,0.61677,3243.5,3243.1,41.41683]
["bitfinex-derivatives","ETHF0:USTF0",1738418207746,0.61677,3243.5,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418207955,0.61678,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738418208158,3.2078,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738418208746,0.61678,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738418208952,3.2078,3243.6,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418209154,3.82462,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418209461,0.61685,3243.1,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738418209653,1.49365,3243.1,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738418209955,0.61686,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418210550,0.8768,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418210857,3.2078,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738418211062,3.2078,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418211353,3.82463,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418211552,3.2078,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738418211859,3.2078,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418212054,3.2078,3243.2,3243.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738418212357,3.2078,3243.2,3243.1,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1738418213569,0.8768,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738418214065,3.2078,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738418214251,3.2078,3243.6,3243.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738418214452,0.61677,3243.5,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738418214757,3.2078,3243.6,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738418214956,3.82455,3243.6,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738418215154,0.61677,3243.5,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738418215354,3.82456,3243.6,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738418215564,3.2078,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738418216064,3.2078,3243.6,3243.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738418216264,0.61677,3243.5,3243.0,3.26175338]
["bitfinex-derivatives","ETHF0:USTF0",1738418216465,0.61682,3243.3,3243.0,3.26175338]
["bitfinex-derivatives","ETHF0:USTF0",1738418216658,0.8866,3243.5,3243.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418216963,0.61682,3243.3,3243.0,3.26176338]
["bitfinex-derivatives","ETHF0:USTF0",1738418217363,0.61683,3243.2,3243.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418217658,0.61681,3243.3,3243.0,3.26175338]
["bitfinex-derivatives","ETHF0:USTF0",1738418217863,0.8866,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738418218066,3.2078,3243.6,3243.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418218256,3.2078,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738418220357,3.2078,3243.6,3243.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418220555,3.2078,3243.6,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418220760,3.2078,3243.6,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418220761,0.61681,3243.3,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418220960,0.61683,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738418221161,3.2078,3243.6,3242.8,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738418221362,0.61685,3243.1,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738418221564,0.8681,3243.0,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738418221866,0.8681,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418222060,0.8681,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418222260,0.8681,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738418222766,0.8681,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418222966,0.8681,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418223163,0.8681,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418223470,0.8681,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418223964,0.8681,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738418224363,0.8681,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418224667,3.2078,3243.2,3243.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418224859,3.2078,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418225565,3.2078,3243.2,3243.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418225966,3.2078,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418226663,3.2078,3243.6,3243.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418226867,3.2078,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738418227069,3.2078,3243.6,3243.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738418227257,3.2078,3243.6,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418227561,3.2078,3243.6,3243.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418227764,0.61685,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418227965,0.8952,3243.0,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738418230372,3.2078,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418230572,3.2078,3243.2,3243.1,3.26174338]
["bitfinex-derivatives","ETHF0:USTF0",1738418230766,3.2078,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738418231166,3.2078,3243.2,3242.8,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418231362,4.64463,3243.2,3242.9,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738418231567,4.0278,3243.2,3242.8,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418231768,4.64463,3243.2,3242.9,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738418232174,4.64463,3243.2,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738418232373,4.64462,3243.2,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738418233173,4.64463,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738418233362,3.82462,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418233565,3.82462,3243.2,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738418234472,0.8358,3243.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418234473,3.2078,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738418235074,3.2078,3243.6,3243.5,41.41677]
["bitfinex-derivatives","ETHF0:USTF0",1738418235265,2.36124991,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418235467,2.36124991,3243.8,3243.7,3.26163338]
["bitfinex-derivatives","ETHF0:USTF0",1738418236062,2.36124991,3243.8,3243.7,44.06163338]
["bitfinex-derivatives","ETHF0:USTF0",1738418236870,2.36124991,3243.8,3243.7,49.06163338]
["bitfinex-derivatives","ETHF0:USTF0",1738418237074,2.36124991,3243.8,3243.7,41.41673]
["bitfinex-derivatives","ETHF0:USTF0",1738418237970,2.36124991,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738418238268,2.36124991,3244.3,3244.2,6.46933338]
["bitfinex-derivatives","ETHF0:USTF0",1738418238874,2.36124991,3244.3,3244.2,44.06153338]
["bitfinex-derivatives","ETHF0:USTF0",1738418239173,2.36124991,3244.3,3244.2,52.26933338]
["bitfinex-derivatives","ETHF0:USTF0",1738418239471,0.00462335,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418239679,3.53543575,3244.5,3244.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738418239878,1.54119996,3244.5,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738418240376,0.88479996,3244.5,3244.4,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738418240575,4.72486248,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738418240879,4.72486248,3244.7,3244.6,6.46926338]
["bitfinex-derivatives","ETHF0:USTF0",1738418241081,4.72486248,3244.7,3244.6,11.46926338]
["bitfinex-derivatives","ETHF0:USTF0",1738418241282,4.72486248,3244.7,3244.6,52.26926338]
["bitfinex-derivatives","ETHF0:USTF0",1738418242581,0.00462335,3245.0,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738418242879,0.00462335,3245.0,3244.9,3.26140338]
["bitfinex-derivatives","ETHF0:USTF0",1738418243276,0.00462335,3245.0,3244.9,44.06140338]
["bitfinex-derivatives","ETHF0:USTF0",1738418249093,0.00462335,3245.0,3244.9,45.36020338]
["bitfinex-derivatives","ETHF0:USTF0",1738418251705,0.8995,3245.5,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738418251908,0.8995,3245.5,3245.4,3.26130338]
["bitfinex-derivatives","ETHF0:USTF0",1738418252799,0.8995,3245.5,3245.4,44.06130338]
["bitfinex-derivatives","ETHF0:USTF0",1738418253694,0.8995,3245.5,3245.4,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418255299,0.8995,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418255700,4.72369,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418255906,4.72369,3245.5,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418255907,0.61653,3244.8,3244.5,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418256207,4.9105,3244.7,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418256698,0.61658,3244.5,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418256902,0.61656,3244.6,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418257098,0.61658,3244.5,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418257495,4.9105,3244.7,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418257702,4.9105,3244.7,3244.4,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738418257901,5.52704,3244.7,3244.4,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738418258710,0.61657,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418259210,0.8213,3244.5,3244.4,41.41659]
["bitfinex-derivatives","ETHF0:USTF0",1738418259906,0.8213,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418260106,1.43788,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418263109,0.8213,3244.5,3244.4,41.41659]
["bitfinex-derivatives","ETHF0:USTF0",1738418264101,0.8213,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418264307,1.43788,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418268401,0.61659,3244.4,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418268601,0.61668,3244.0,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738418268909,3.82447,3244.0,3243.9,41.41669]
["bitfinex-derivatives","ETHF0:USTF0",1738418269505,3.2078,3244.0,3243.9,41.41669]
["bitfinex-derivatives","ETHF0:USTF0",1738418270517,3.8244,3244.4,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738418270716,3.8244,3244.4,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418270717,3.2078,3244.4,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418271014,3.2078,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418271415,3.82439,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418271915,4.71199,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418272117,4.0954,3244.4,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418272410,0.61664,3244.2,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738418272616,0.61664,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418272617,4.0954,3244.4,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418272812,4.0954,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418275222,3.2078,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418278116,3.2078,3244.4,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738418278321,3.2078,3244.4,3244.1,3.52560338]
["bitfinex-derivatives","ETHF0:USTF0",1738418278523,3.2078,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418280523,3.2078,3244.9,3244.2,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1738418280724,3.2078,3244.9,3244.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418280921,0.61655,3244.7,3244.4,3.26149338]
["bitfinex-derivatives","ETHF0:USTF0",1738418281117,0.61652,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418281317,0.61656,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418281629,0.61652,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418282428,0.61653,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738418282624,0.61654,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418283229,0.61653,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738418284026,0.61653,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738418285625,3.2078,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418285926,0.61652,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738418286320,3.2078,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418286721,3.2078,3244.9,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738418286919,0.61652,3244.8,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738418287331,3.2078,3244.9,3244.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418287522,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418289324,3.2078,3244.9,3244.7,4.11352338]
["bitfinex-derivatives","ETHF0:USTF0",1738418289527,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418291428,3.2078,3244.9,3244.1,3.99362441]
["bitfinex-derivatives","ETHF0:USTF0",1738418291617,3.2078,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738418291817,0.8565,3244.2,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738418292032,0.8565,3244.2,3244.1,41.41664]
["bitfinex-derivatives","ETHF0:USTF0",1738418293423,3.2078,3244.3,3244.1,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418293734,4.0643,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738418295830,3.2078,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738418296132,1.7131,3244.8,3244.4,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418296329,1.7131,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738418296727,1.7131,3244.8,3244.7,3.26144338]
["bitfinex-derivatives","ETHF0:USTF0",1738418297239,7.93266248,3245.5,3244.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738418297535,7.93266248,3245.5,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738418297732,7.93266248,3245.5,3245.4,41.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738418300131,3.2078,3245.5,3245.4,44.06130338]
["bitfinex-derivatives","ETHF0:USTF0",1738418300543,2.5685,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738418301038,0.00462335,3245.8,3245.4,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418301239,0.00462335,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738418308535,0.00462335,3245.8,3245.7,3.26125338]
["bitfinex-derivatives","ETHF0:USTF0",1738418310142,0.00462335,3245.8,3245.7,44.06125338]
["bitfinex-derivatives","ETHF0:USTF0",1738418311637,3.21242335,3245.8,3245.7,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1738418312038,3.21242335,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738418312345,3.82876335,3245.8,3245.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738418312542,0.8108,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418312842,1.42715,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418313043,0.8108,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418313242,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418316448,0.8108,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738418319844,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418320040,0.6164,3245.4,3245.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418320449,0.6164,3245.4,3245.3,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418321351,5.6164,3245.4,3245.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418321654,0.61653,3244.8,3244.6,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738418321852,3.9567,3244.7,3244.6,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738418322361,3.9567,3244.7,3244.6,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1738418323847,3.9567,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418324048,3.9567,3244.7,3244.6,41.41656]
["bitfinex-derivatives","ETHF0:USTF0",1738418324349,4.57324,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418324551,0.61663,3244.3,3244.0,4.82111935]
["bitfinex-derivatives","ETHF0:USTF0",1738418324751,3.2078,3244.1,3244.0,5.43778935]
["bitfinex-derivatives","ETHF0:USTF0",1738418325157,3.2078,3244.1,3244.0,46.23778935]
["bitfinex-derivatives","ETHF0:USTF0",1738418325654,3.2078,3244.1,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1738418325857,0.8207,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738418326051,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418326753,3.2078,3244.9,3244.8,41.41652]
["bitfinex-derivatives","ETHF0:USTF0",1738418326953,3.8243,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418327651,3.2078,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418327849,3.2078,3244.9,3244.8,41.41652]
["bitfinex-derivatives","ETHF0:USTF0",1738418328553,3.2078,3244.9,3244.8,44.06142338]
["bitfinex-derivatives","ETHF0:USTF0",1738418330553,3.2078,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418331546,3.2078,3244.9,3243.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418331751,3.2078,3244.3,3243.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418331947,3.82435,3244.7,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738418332151,0.61656,3244.6,3244.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418332359,3.2078,3244.3,3244.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418332657,3.82442,3244.3,3244.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418332856,0.8084,3244.2,3244.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418333254,0.8084,3244.2,3244.0,41.41666]
["bitfinex-derivatives","ETHF0:USTF0",1738418333452,0.61665,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418333654,0.8084,3244.2,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1738418334660,0.8084,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738418334855,0.8084,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418335560,0.8084,3244.2,3244.0,41.41666]
["bitfinex-derivatives","ETHF0:USTF0",1738418335861,0.8084,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738418336064,0.8084,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418336463,1.42505,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418336757,0.8084,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418336959,1.42504,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418337562,0.61665,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418337863,1.42504,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418338459,0.61665,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418338663,0.8084,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418338862,1.42504,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418340259,0.8084,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738418340456,3.2078,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738418341063,0.61653,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738418341261,5.6038,3244.9,3244.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738418341760,0.61657,3244.6,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738418341954,0.61657,3244.6,3244.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738418341955,5.6038,3244.9,3244.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738418342162,4.8339,3244.9,3244.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738418342559,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418343162,3.57681984,3245.0,3244.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418343367,3.57681984,3245.0,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738418343758,1.6261,3245.3,3244.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738418343964,1.6261,3245.3,3245.1,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738418344166,2.24253,3245.3,3245.1,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738418344366,1.6261,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738418344564,1.6261,3245.3,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738418344963,2.24253,3245.3,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738418345464,6.78461984,3245.5,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738418348266,3.2078,3245.5,3245.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1738418348468,0.00462335,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738418349567,0.00462335,3245.8,3245.7,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1738418349868,0.00462335,3245.8,3245.7,42.21365]
["bitfinex-derivatives","ETHF0:USTF0",1738418357469,0.00462335,3245.8,3245.7,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1738418359269,0.00462335,3245.8,3245.7,44.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738418360164,0.00462335,3245.8,3245.7,45.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738418361173,3.35e-06,3245.8,3245.7,50.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738418361377,1.5066,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738418362078,0.7578,3246.6,3246.5,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738418363974,0.00462335,3246.9,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738418364177,0.00462335,3246.9,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738418367281,3.2078,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738418367475,3.2078,3247.7,3247.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418367476,4.0371,3247.7,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738418367683,0.8293,3247.7,3247.6,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738418369074,0.8293,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418369279,0.8293,3247.7,3247.6,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738418370285,0.8293,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418370487,4.0371,3247.7,3247.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418370687,3.2078,3247.3,3247.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418370886,0.8383,3247.2,3247.1,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418371387,0.8383,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738418371687,0.61609,3247.1,3246.8,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418371886,0.61615,3246.8,3246.5,5.85270338]
["bitfinex-derivatives","ETHF0:USTF0",1738418372376,3.2078,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418372582,3.2078,3246.9,3246.2,2.64952673]
["bitfinex-derivatives","ETHF0:USTF0",1738418372781,3.82403,3246.4,3246.2,2.64952673]
["bitfinex-derivatives","ETHF0:USTF0",1738418373083,1.5939,3246.3,3246.2,2.64952673]
["bitfinex-derivatives","ETHF0:USTF0",1738418373389,1.5939,3246.3,3246.2,3.26577673]
["bitfinex-derivatives","ETHF0:USTF0",1738418373587,1.5939,3246.3,3246.2,44.06577673]
["bitfinex-derivatives","ETHF0:USTF0",1738418373890,0.8236,3246.3,3246.2,44.06577673]
["bitfinex-derivatives","ETHF0:USTF0",1738418374684,0.8236,3246.3,3246.2,43.44952673]
["bitfinex-derivatives","ETHF0:USTF0",1738418374887,1.5939,3246.3,3246.2,44.06577673]
["bitfinex-derivatives","ETHF0:USTF0",1738418375893,1.5939,3246.3,3246.2,43.44952673]
["bitfinex-derivatives","ETHF0:USTF0",1738418376403,1.5939,3246.3,3246.2,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418376699,2.21013,3246.3,3246.2,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418376890,1.5939,3246.3,3246.2,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418377092,2.21013,3246.3,3246.2,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418378399,1.5939,3246.3,3246.2,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418379094,1.5939,3246.3,3246.2,41.42087335]
["bitfinex-derivatives","ETHF0:USTF0",1738418381101,1.5939,3246.3,3246.2,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418382203,1.5939,3246.3,3246.2,41.42087335]
["bitfinex-derivatives","ETHF0:USTF0",1738418382501,0.8236,3246.3,3246.2,41.42087335]
["bitfinex-derivatives","ETHF0:USTF0",1738418383108,0.8236,3246.3,3246.2,44.06577673]
["bitfinex-derivatives","ETHF0:USTF0",1738418383401,3.2078,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738418389007,1.6206,3247.0,3246.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1738418389204,0.61613,3246.9,3246.6,3.26107338]
["bitfinex-derivatives","ETHF0:USTF0",1738418389403,0.61612,3246.9,3246.6,3.26107338]
["bitfinex-derivatives","ETHF0:USTF0",1738418389603,0.61614,3246.9,3246.6,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418389903,3.2078,3246.7,3246.3,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418390611,0.61619,3246.6,3246.3,3.26113338]
["bitfinex-derivatives","ETHF0:USTF0",1738418391902,0.61623,3246.3,3246.2,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418392103,3.82403,3246.3,3246.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418392298,0.61633,3245.8,3245.7,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418392603,3.2078,3245.9,3245.7,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418392808,2.23777,3246.2,3245.7,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418393006,2.23777,3246.2,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738418393211,1.6215,3246.2,3245.7,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418393406,1.6215,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738418393606,0.8101,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738418395714,0.80662335,3246.3,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738418396203,0.80662335,3246.3,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738418396410,0.80662335,3246.3,3246.0,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418396609,0.80662335,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738418397713,0.80662335,3246.3,3246.2,41.41625]
["bitfinex-derivatives","ETHF0:USTF0",1738418398014,0.00462335,3246.3,3246.2,41.41625]
["bitfinex-derivatives","ETHF0:USTF0",1738418400714,0.00462335,3246.3,3246.2,42.76497103]
["bitfinex-derivatives","ETHF0:USTF0",1738418401413,0.00462335,3246.3,3246.2,41.41625]
["bitfinex-derivatives","ETHF0:USTF0",1738418401915,0.00462335,3246.3,3246.2,42.7642352]
["bitfinex-derivatives","ETHF0:USTF0",1738418405117,0.8014,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738418405312,0.8014,3247.0,3246.9,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418405616,0.8014,3247.0,3246.6,3.99288858]
["bitfinex-derivatives","ETHF0:USTF0",1738418405617,0.61613,3246.9,3246.6,3.99288858]
["bitfinex-derivatives","ETHF0:USTF0",1738418405815,3.82393,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418406313,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418406708,3.82392,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418407109,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418407806,0.8014,3247.0,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418408116,0.8014,3247.0,3246.9,3.26102338]
["bitfinex-derivatives","ETHF0:USTF0",1738418408509,0.8014,3247.0,3246.9,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418408809,0.61618,3246.6,3246.5,1.34783384]
["bitfinex-derivatives","ETHF0:USTF0",1738418409008,3.2078,3246.6,3246.3,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418409214,1.4142,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418409512,0.798,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418410215,0.798,3246.5,3246.4,41.41622]
["bitfinex-derivatives","ETHF0:USTF0",1738418410518,0.798,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418412216,1.5976,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418412518,0.798,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418412713,0.798,3246.5,3246.4,41.41622]
["bitfinex-derivatives","ETHF0:USTF0",1738418414212,0.8014,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738418414811,0.8014,3247.0,3246.9,41.41612]
["bitfinex-derivatives","ETHF0:USTF0",1738418415514,0.8014,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418415710,0.61617,3246.7,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738418415910,0.8014,3247.0,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738418415911,5.41848,3246.6,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738418416510,4.8023,3246.6,3246.2,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418416713,4.8023,3246.6,3245.8,4.82111935]
["bitfinex-derivatives","ETHF0:USTF0",1738418416714,0.6162,3246.5,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418416916,3.2078,3246.0,3245.8,4.82111935]
["bitfinex-derivatives","ETHF0:USTF0",1738418417113,0.8085,3245.9,3245.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418417421,0.61633,3245.8,3245.7,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418417622,0.8479,3245.8,3245.7,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418418118,0.8479,3245.8,3245.7,41.42097335]
["bitfinex-derivatives","ETHF0:USTF0",1738418419217,0.8479,3245.8,3245.7,40.80462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418419424,1.46423,3245.8,3245.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418419621,0.61637,3245.6,3245.5,10.64892129]
["bitfinex-derivatives","ETHF0:USTF0",1738418419817,3.82417,3245.6,3245.5,8.08752129]
["bitfinex-derivatives","ETHF0:USTF0",1738418421216,3.2078,3245.6,3245.5,8.08752129]
["bitfinex-derivatives","ETHF0:USTF0",1738418421414,0.8479,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738418421923,0.8479,3245.8,3245.7,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1738418422517,0.8085,3245.9,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418422719,0.8085,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738418422922,1.5867,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738418423318,1.5867,3245.9,3245.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1738418424612,0.8085,3245.9,3245.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1738418424825,0.7782,3246.4,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738418424826,1.5658,3246.4,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738418425321,2.18203,3246.4,3246.1,3.26116338]
["bitfinex-derivatives","ETHF0:USTF0",1738418425824,1.5658,3246.4,3245.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738418426012,3.2078,3246.1,3245.8,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418426212,3.2078,3246.1,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418426419,0.61637,3245.6,3245.5,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418426618,3.82417,3245.6,3245.5,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418426816,3.82417,3245.6,3245.5,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418427124,3.82417,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418428121,3.82417,3245.6,3245.2,7.48910881]
["bitfinex-derivatives","ETHF0:USTF0",1738418428122,3.2078,3245.6,3245.2,4.84420543]
["bitfinex-derivatives","ETHF0:USTF0",1738418428319,0.61642,3245.3,3245.2,4.84420543]
["bitfinex-derivatives","ETHF0:USTF0",1738418428624,0.61642,3245.4,3245.2,4.84420543]
["bitfinex-derivatives","ETHF0:USTF0",1738418428820,0.61642,3245.3,3245.2,4.84420543]
["bitfinex-derivatives","ETHF0:USTF0",1738418429518,0.61642,3245.3,3245.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418429920,0.61652,3244.8,3244.7,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418430226,3.82432,3244.8,3244.7,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418431023,3.82432,3244.8,3244.7,45.63958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418433513,3.82432,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418434230,0.61667,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738418434529,0.61674,3243.7,3243.5,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418434841,0.61674,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418435428,0.61674,3243.7,3243.5,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418435628,3.82455,3243.6,3243.5,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418435925,3.82455,3243.6,3243.5,45.63958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418437521,3.82455,3243.6,3243.5,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418437924,3.82455,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418437925,0.61677,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418438824,5.85270338,3243.6,3242.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738418439028,3.2078,3243.0,3242.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738418439331,0.61691,3242.8,3242.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738418439529,0.61693,3242.7,3242.4,5.45655208]
["bitfinex-derivatives","ETHF0:USTF0",1738418440029,0.61695,3242.6,3242.4,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418440222,0.61693,3242.7,3242.4,4.83958208]
["bitfinex-derivatives","ETHF0:USTF0",1738418440626,0.61693,3242.7,3242.4,5.45655208]
["bitfinex-derivatives","ETHF0:USTF0",1738418440929,3.2078,3243.0,3242.5,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418441126,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418441330,0.61694,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418442031,0.7746,3242.9,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418442032,1.43671,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418442221,0.61689,3242.9,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738418442422,0.61694,3242.6,3242.5,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418442621,0.6169,3242.8,3242.5,44.06184338]
["bitfinex-derivatives","ETHF0:USTF0",1738418442826,0.6169,3242.8,3242.5,44.06185338]
["bitfinex-derivatives","ETHF0:USTF0",1738418443024,3.2078,3243.0,3242.5,43.44490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418443227,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418443627,3.2078,3243.0,3242.9,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1738418443835,3.2078,3243.0,3242.9,42.21038]
["bitfinex-derivatives","ETHF0:USTF0",1738418445122,3.2078,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418445327,3.82466,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418445733,0.6169,3242.8,3242.5,3.26185338]
["bitfinex-derivatives","ETHF0:USTF0",1738418446029,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418446532,3.2078,3243.0,3242.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418446729,3.2078,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418447037,3.2078,3243.0,3242.9,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738418448136,3.82466,3243.0,3242.9,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738418448330,3.82466,3243.0,3242.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738418448331,0.61693,3242.7,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738418448529,0.61693,3242.7,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738418448935,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738418449439,3.2078,3243.4,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738418449642,0.00462335,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738418450731,3.2078,3244.5,3243.8,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1738418450941,3.2078,3244.5,3244.4,3.26150338]
["bitfinex-derivatives","ETHF0:USTF0",1738418451142,0.61641,3245.4,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738418451330,3.2078,3245.5,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738418451535,3.2078,3245.5,3244.8,2.64490338]
["bitfinex-derivatives","ETHF0:USTF0",1738418451737,3.2078,3245.5,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738418452040,3.21242335,3245.5,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418452231,3.21242335,3245.5,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738418452232,0.61642,3245.4,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738418452828,3.21242335,3245.5,3245.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738418453034,3.21242335,3245.5,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418453234,3.21242335,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738418453651,0.00462335,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738418454438,0.00462335,3245.5,3245.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738418454734,3.2078,3245.4,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418454941,3.82429,3245.0,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418455135,0.6165,3244.9,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418456643,1.4058,3244.9,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418458135,6.4058,3244.9,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418458335,7.188,3244.9,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418458543,2.188,3244.9,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418459441,7.188,3244.9,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418460242,13.02443388,3244.9,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738418460439,3.2078,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738418460745,3.82445,3244.2,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738418461044,0.61668,3244.0,3243.7,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738418461547,3.2078,3244.2,3243.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418461744,3.2078,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738418462440,3.2078,3244.2,3244.1,41.41665]
["bitfinex-derivatives","ETHF0:USTF0",1738418462643,3.2078,3244.9,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418462840,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418463037,3.2078,3245.3,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418463343,0.61646,3245.1,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738418463644,0.61645,3245.2,3244.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418463946,0.61645,3245.2,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738418464547,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418466447,0.00462335,3245.5,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738418466448,3.2078,3245.3,3244.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418466748,3.2078,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738418467151,3.2078,3245.3,3245.2,3.82637388]
["bitfinex-derivatives","ETHF0:USTF0",1738418467347,0.00462335,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738418467745,0.00462335,3245.5,3245.4,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1738418468751,3.2078,3246.1,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418468947,3.2078,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738418472251,3.2078,3246.1,3245.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1738418472551,3.2078,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738418475148,0.00462335,3246.4,3245.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1738418475352,0.00462335,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738418476857,0.00462335,3246.4,3246.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738418477254,0.00462335,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738418478754,0.00462335,3246.4,3246.3,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1738418479553,3.2078,3247.5,3246.8,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1738418479750,0.8405,3248.0,3247.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738418479954,1.45642,3248.0,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738418480260,0.61598,3247.7,3247.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418480458,0.8405,3248.0,3247.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418480655,0.00462335,3247.9,3247.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418480862,0.00462335,3247.9,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738418481772,0.00462335,3247.9,3247.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418481967,0.00462335,3247.9,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738418482365,0.00462335,3247.9,3247.8,3.82588388]
["bitfinex-derivatives","ETHF0:USTF0",1738418485576,0.00462335,3247.9,3247.8,44.62588388]
["bitfinex-derivatives","ETHF0:USTF0",1738418487280,0.00462335,3247.9,3247.8,3.82588388]
["bitfinex-derivatives","ETHF0:USTF0",1738418488187,3.2078,3248.1,3247.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418488471,3.2078,3248.8,3247.9,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1738418488674,3.2078,3248.8,3248.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418488876,3.2078,3248.8,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738418489182,0.6158,3248.6,3248.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418489479,0.61587,3248.3,3248.0,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418489680,3.82367,3248.3,3248.0,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418490079,0.61589,3248.1,3248.0,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418490281,0.61588,3248.2,3248.0,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418490577,3.2078,3248.3,3248.0,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418490879,3.2078,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418491083,3.2078,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738418491279,0.8198,3248.7,3248.0,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418491478,0.8198,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738418492181,3.2078,3248.8,3248.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418492480,0.00462335,3249.0,3248.4,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418492679,0.00462335,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738418493177,0.00462335,3249.0,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418493481,0.00462335,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738418494371,0.00462335,3249.0,3248.9,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1738418496478,0.00462335,3249.0,3248.8,3.82568388]
["bitfinex-derivatives","ETHF0:USTF0",1738418496677,0.00462335,3249.0,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418496881,0.00462335,3249.0,3248.8,3.82568388]
["bitfinex-derivatives","ETHF0:USTF0",1738418497183,0.62035335,3249.0,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418497780,0.00462335,3249.0,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418497988,0.00462335,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738418498685,0.00462335,3249.0,3248.9,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1738418501084,3.2078,3249.4,3249.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738418501288,3.2078,3249.4,3248.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738418501478,0.61569,3249.2,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418501684,0.61569,3249.2,3248.8,3.82567388]
["bitfinex-derivatives","ETHF0:USTF0",1738418501886,0.61569,3249.2,3248.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738418502088,0.00462335,3249.3,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418502292,0.00462335,3249.3,3249.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738418502488,0.00462335,3249.3,3249.2,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418502685,0.00462335,3249.3,3249.2,3.82561388]
["bitfinex-derivatives","ETHF0:USTF0",1738418502887,0.00462335,3249.3,3249.2,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418503192,0.00462335,3249.3,3249.2,3.82561388]
["bitfinex-derivatives","ETHF0:USTF0",1738418504189,0.00462335,3249.3,3249.2,44.00993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418504586,0.00462335,3249.3,3249.2,44.62561388]
["bitfinex-derivatives","ETHF0:USTF0",1738418504787,0.00462335,3249.3,3249.2,44.00993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418505691,0.00462335,3249.3,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418505886,0.61576,3248.8,3248.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418506292,2.26776,3248.8,3248.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418508587,6.652,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418508783,3.82362,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418508996,0.61594,3247.9,3247.6,3.82592388]
["bitfinex-derivatives","ETHF0:USTF0",1738418509194,0.8422,3247.8,3247.6,3.82592388]
["bitfinex-derivatives","ETHF0:USTF0",1738418510092,0.8422,3247.8,3247.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418510298,3.82381,3247.5,3247.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738418513496,0.6161,3247.1,3246.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418513703,3.2078,3247.0,3246.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418514003,3.2078,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418517904,3.2078,3247.0,3246.9,41.41612]
["bitfinex-derivatives","ETHF0:USTF0",1738418518109,3.2078,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418518599,3.2078,3247.0,3246.9,41.41612]
["bitfinex-derivatives","ETHF0:USTF0",1738418518803,0.00462335,3247.3,3246.9,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738418519104,0.00462335,3247.3,3247.2,3.82599388]
["bitfinex-derivatives","ETHF0:USTF0",1738418519607,3.2078,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738418520404,3.2078,3248.0,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1738418520992,3.2078,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418521197,3.82371,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418521492,3.2078,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418521696,3.2078,3248.0,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1738418522098,3.2078,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418522801,3.2078,3248.0,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1738418524104,0.00462335,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738418524300,0.00462335,3248.3,3248.2,3.82580388]
["bitfinex-derivatives","ETHF0:USTF0",1738418525903,0.00462335,3248.3,3248.2,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418526109,0.00462335,3248.3,3248.2,3.82580388]
["bitfinex-derivatives","ETHF0:USTF0",1738418526507,0.00462335,3248.3,3248.2,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418526801,0.00462335,3248.3,3248.2,3.82580388]
["bitfinex-derivatives","ETHF0:USTF0",1738418528200,0.00462335,3248.3,3248.2,44.62580388]
["bitfinex-derivatives","ETHF0:USTF0",1738418529100,3.2078,3249.2,3248.2,49.00993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418529303,3.2078,3249.2,3248.8,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418529907,3.2078,3249.2,3249.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738418530506,3.2078,3249.2,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738418531007,3.2078,3249.2,3248.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1738418531309,3.2078,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418531613,0.00462335,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418531811,0.00462335,3249.4,3249.3,3.20993388]
["bitfinex-derivatives","ETHF0:USTF0",1738418535114,0.00462335,3249.4,3249.3,7.03340388]
["bitfinex-derivatives","ETHF0:USTF0",1738418537806,0.00462335,3249.4,3249.3,6.46486539]
["bitfinex-derivatives","ETHF0:USTF0",1738418538405,0.00462335,3249.4,3249.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738418538700,0.00462335,3249.4,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738418538701,3.2078,3249.3,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738418538900,3.2078,3249.3,3249.0,2.64139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418538901,3.2078,3249.3,3249.2,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1738418539413,0.00462335,3249.4,3249.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738418539602,0.00462335,3249.4,3249.3,3.25706539]
["bitfinex-derivatives","ETHF0:USTF0",1738418541007,0.00615009,3249.4,3249.3,3.25706539]
["bitfinex-derivatives","ETHF0:USTF0",1738418543311,3.9922,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418543511,3.9922,3250.2,3250.1,2.64139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418543901,3.9922,3250.2,3250.1,43.44139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418544309,3.9922,3250.2,3250.1,44.05690539]
["bitfinex-derivatives","ETHF0:USTF0",1738418544619,3.9922,3250.2,3250.1,43.44139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418544818,3.9922,3250.2,3249.8,2.64139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418545019,0.7877,3250.1,3249.2,2.64139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418545316,3.2078,3249.3,3249.2,43.44139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418545917,1.6107,3249.4,3249.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738418546419,1.6107,3249.4,3249.2,44.05706539]
["bitfinex-derivatives","ETHF0:USTF0",1738418546817,1.6107,3249.4,3249.2,43.44139539]
["bitfinex-derivatives","ETHF0:USTF0",1738418547012,0.7877,3249.4,3249.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738418547318,3.2078,3249.7,3249.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738418547518,3.2078,3249.7,3249.5,3.25701539]
["bitfinex-derivatives","ETHF0:USTF0",1738418547711,3.2078,3249.7,3249.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738418547911,3.82339,3249.7,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738418548111,3.82339,3249.7,3249.3,3.2009191]
["bitfinex-derivatives","ETHF0:USTF0",1738418548320,3.82339,3249.7,3249.3,3.8165691]
["bitfinex-derivatives","ETHF0:USTF0",1738418548715,3.2078,3249.7,3249.3,3.2009191]
["bitfinex-derivatives","ETHF0:USTF0",1738418549219,3.2078,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738418550611,1.6154,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738418550817,3.2078,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738418551318,3.2078,3250.1,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1738418552709,3.21241574,3250.5,3250.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738418552911,3.21241574,3250.5,3250.4,3.8163791]
["bitfinex-derivatives","ETHF0:USTF0",1738418554519,3.21241574,3250.5,3250.4,44.6163791]
["bitfinex-derivatives","ETHF0:USTF0",1738418554723,0.00461574,3250.5,3250.4,44.6163791]
["bitfinex-derivatives","ETHF0:USTF0",1738418556312,0.00461574,3250.5,3250.4,49.6163791]
["bitfinex-derivatives","ETHF0:USTF0",1738418556725,3.2078,3251.3,3250.4,49.0009191]
["bitfinex-derivatives","ETHF0:USTF0",1738418557023,3.2078,3251.3,3251.2,3.8162291]
["bitfinex-derivatives","ETHF0:USTF0",1738418557321,0.8125,3251.4,3251.2,3.2009191]
["bitfinex-derivatives","ETHF0:USTF0",1738418557623,0.8411,3252.0,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418557812,0.8411,3252.0,3251.9,3.2009191]
["bitfinex-derivatives","ETHF0:USTF0",1738418558014,0.84411546,3252.0,3251.9,3.2009191]
["bitfinex-derivatives","ETHF0:USTF0",1738418559222,0.84411546,3252.0,3251.9,44.0009191]
["bitfinex-derivatives","ETHF0:USTF0",1738418563127,0.84411546,3252.0,3251.9,44.6160891]
["bitfinex-derivatives","ETHF0:USTF0",1738418564723,0.84411546,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418564918,0.61525,3251.5,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418565219,4.8939,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418566128,4.8939,3251.4,3251.3,0.61990574]
["bitfinex-derivatives","ETHF0:USTF0",1738418567124,4.8939,3251.4,3251.3,41.41990574]
["bitfinex-derivatives","ETHF0:USTF0",1738418567427,4.0699,3251.4,3251.3,41.41990574]
["bitfinex-derivatives","ETHF0:USTF0",1738418567625,4.0699,3251.4,3251.3,40.80461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418568722,4.0699,3251.4,3251.3,41.41990574]
["bitfinex-derivatives","ETHF0:USTF0",1738418569627,3.2078,3251.8,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738418569820,4.069,3251.8,3251.7,3.2529061]
["bitfinex-derivatives","ETHF0:USTF0",1738418570221,4.069,3251.8,3251.7,2.6377061]
["bitfinex-derivatives","ETHF0:USTF0",1738418570425,4.069,3251.8,3251.7,43.4377061]
["bitfinex-derivatives","ETHF0:USTF0",1738418570923,4.069,3251.8,3251.7,44.0529161]
["bitfinex-derivatives","ETHF0:USTF0",1738418573228,4.069,3251.8,3251.7,43.4377061]
["bitfinex-derivatives","ETHF0:USTF0",1738418573825,4.069,3251.8,3251.7,44.0529161]
["bitfinex-derivatives","ETHF0:USTF0",1738418574524,4.069,3251.8,3251.7,43.4377061]
["bitfinex-derivatives","ETHF0:USTF0",1738418574721,4.069,3251.8,3251.7,44.0529161]
["bitfinex-derivatives","ETHF0:USTF0",1738418576220,0.84411546,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418577435,0.84411546,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418577729,3.82299,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418578919,0.61527,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418579124,0.61531,3251.2,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418579329,1.6659,3251.3,3251.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738418579525,1.6659,3251.3,3251.2,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738418579931,2.28119,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418580431,0.61534,3251.0,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418580626,3.2078,3251.0,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418580828,3.2078,3251.0,3250.9,3.25768184]
["bitfinex-derivatives","ETHF0:USTF0",1738418581029,3.2078,3251.0,3250.9,44.05768184]
["bitfinex-derivatives","ETHF0:USTF0",1738418582333,0.821,3251.3,3251.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738418582524,0.821,3251.3,3251.2,3.2530161]
["bitfinex-derivatives","ETHF0:USTF0",1738418583727,0.821,3251.3,3250.9,43.44232184]
["bitfinex-derivatives","ETHF0:USTF0",1738418584026,0.61534,3251.0,3250.9,40.80461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418585424,0.61534,3251.0,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418586528,0.8358,3251.2,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418586924,0.61534,3251.1,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418587129,1.45112,3251.2,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418587331,1.45112,3251.2,3250.9,2.64232184]
["bitfinex-derivatives","ETHF0:USTF0",1738418587539,4.0288,3251.3,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418587726,4.0288,3251.3,3251.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738418588331,4.0288,3251.3,3251.2,3.2530161]
["bitfinex-derivatives","ETHF0:USTF0",1738418588531,3.2078,3251.3,3251.2,3.2530161]
["bitfinex-derivatives","ETHF0:USTF0",1738418590029,3.2078,3251.3,3251.2,44.0530161]
["bitfinex-derivatives","ETHF0:USTF0",1738418590332,3.2078,3251.7,3251.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738418590535,3.2078,3251.7,3251.5,3.2529461]
["bitfinex-derivatives","ETHF0:USTF0",1738418592139,6.78404314,3252.1,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418592336,6.78404314,3252.1,3251.9,3.2528761]
["bitfinex-derivatives","ETHF0:USTF0",1738418592631,3.57624314,3252.1,3251.9,3.2528761]
["bitfinex-derivatives","ETHF0:USTF0",1738418592841,3.57624314,3252.1,3251.9,44.0528761]
["bitfinex-derivatives","ETHF0:USTF0",1738418594036,3.2078,3252.5,3251.9,44.0528761]
["bitfinex-derivatives","ETHF0:USTF0",1738418594937,3.2078,3252.5,3251.9,44.3608761]
["bitfinex-derivatives","ETHF0:USTF0",1738418595738,3.82286,3252.5,3251.9,44.61077735]
["bitfinex-derivatives","ETHF0:USTF0",1738418596043,3.2078,3252.5,3251.9,44.61077735]
["bitfinex-derivatives","ETHF0:USTF0",1738418596941,3.21081546,3252.0,3251.5,3.19560735]
["bitfinex-derivatives","ETHF0:USTF0",1738418597137,0.8598,3251.9,3251.5,3.19560735]
["bitfinex-derivatives","ETHF0:USTF0",1738418597533,0.61519,3251.8,3251.5,3.19560735]
["bitfinex-derivatives","ETHF0:USTF0",1738418597942,1.47498,3251.9,3251.5,3.81084735]
["bitfinex-derivatives","ETHF0:USTF0",1738418598247,0.8598,3251.9,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738418599035,3.21081546,3252.0,3251.5,8.34318943]
["bitfinex-derivatives","ETHF0:USTF0",1738418599236,3.21081546,3252.0,3251.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738418599637,3.21081546,3252.0,3251.5,8.03518943]
["bitfinex-derivatives","ETHF0:USTF0",1738418600036,0.61519,3251.9,3251.5,8.03518943]
["bitfinex-derivatives","ETHF0:USTF0",1738418600443,0.8505,3251.8,3251.5,8.03518943]
["bitfinex-derivatives","ETHF0:USTF0",1738418600938,0.8505,3251.8,3251.5,8.65041943]
["bitfinex-derivatives","ETHF0:USTF0",1738418601145,0.8505,3251.8,3251.5,8.03518943]
["bitfinex-derivatives","ETHF0:USTF0",1738418601346,3.21081546,3252.0,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738418601846,3.21081546,3252.0,3251.5,3.19560735]
["bitfinex-derivatives","ETHF0:USTF0",1738418602144,3.21081546,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418602338,3.21081546,3252.0,3251.5,3.19560735]
["bitfinex-derivatives","ETHF0:USTF0",1738418602747,0.61521,3251.8,3251.5,3.19560735]
["bitfinex-derivatives","ETHF0:USTF0",1738418603044,0.61521,3251.8,3251.5,3.81085735]
["bitfinex-derivatives","ETHF0:USTF0",1738418603343,3.21081546,3252.0,3251.5,3.81085735]
["bitfinex-derivatives","ETHF0:USTF0",1738418603644,3.21081546,3252.0,3251.5,3.19560735]
["bitfinex-derivatives","ETHF0:USTF0",1738418604040,0.61526,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418604240,0.8024,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418604843,1.41767,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418605046,2.23697,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418606144,1.6217,3251.4,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418606444,3.82314,3251.0,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418608142,8.82314,3251.0,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418608537,3.82314,3251.0,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418608737,8.82314,3251.0,3250.9,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418609140,0.61538,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418609347,0.6155,3250.2,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738418609647,3.8233,3250.2,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738418609855,3.2078,3250.2,3250.1,41.41551]
["bitfinex-derivatives","ETHF0:USTF0",1738418610141,3.2078,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418610741,3.8233,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418614444,3.2078,3250.2,3250.1,41.41551]
["bitfinex-derivatives","ETHF0:USTF0",1738418615344,3.8233,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418615751,3.8233,3250.2,3250.1,41.41551]
["bitfinex-derivatives","ETHF0:USTF0",1738418615952,3.2078,3250.2,3250.1,41.41551]
["bitfinex-derivatives","ETHF0:USTF0",1738418616651,0.61545,3250.5,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738418616840,4.011,3250.6,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418617041,4.011,3250.6,3250.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738418617241,3.2078,3250.6,3250.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738418617644,3.2078,3250.6,3250.5,3.25507219]
["bitfinex-derivatives","ETHF0:USTF0",1738418623946,4.0022,3251.0,3250.5,2.63963219]
["bitfinex-derivatives","ETHF0:USTF0",1738418624147,3.2078,3250.6,3250.2,3.48393219]
["bitfinex-derivatives","ETHF0:USTF0",1738418624443,3.2078,3250.6,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418624651,0.61555,3249.9,3249.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418625250,5.61555,3249.9,3249.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418625451,0.61563,3249.5,3249.2,7.25937312]
["bitfinex-derivatives","ETHF0:USTF0",1738418625650,3.82343,3249.5,3249.2,7.25937312]
["bitfinex-derivatives","ETHF0:USTF0",1738418626454,8.2078,3249.5,3249.2,7.25937312]
["bitfinex-derivatives","ETHF0:USTF0",1738418626650,0.61567,3249.3,3249.2,7.25937312]
["bitfinex-derivatives","ETHF0:USTF0",1738418626850,0.61567,3249.3,3249.2,5.50001095]
["bitfinex-derivatives","ETHF0:USTF0",1738418627146,1.45277,3249.3,3249.2,5.50001095]
["bitfinex-derivatives","ETHF0:USTF0",1738418627351,6.45277,3249.3,3249.2,5.50001095]
["bitfinex-derivatives","ETHF0:USTF0",1738418627554,1.45277,3249.3,3249.2,5.50001095]
["bitfinex-derivatives","ETHF0:USTF0",1738418627751,0.61569,3249.2,3249.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418634458,3.82349,3249.2,3249.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418635362,3.2078,3249.2,3249.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418635761,3.2078,3249.2,3249.1,0.62031574]
["bitfinex-derivatives","ETHF0:USTF0",1738418636455,3.2078,3249.2,3249.1,3.82332314]
["bitfinex-derivatives","ETHF0:USTF0",1738418636857,1.9148,3249.2,3249.1,3.82332314]
["bitfinex-derivatives","ETHF0:USTF0",1738418637057,0.61561,3249.6,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738418637263,3.2078,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418637467,3.2078,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738418637762,3.2078,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418638159,0.61561,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418639651,3.2078,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738418640155,3.2078,3249.7,3249.6,41.41561]
["bitfinex-derivatives","ETHF0:USTF0",1738418640355,0.00461574,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418642763,4.35944314,3251.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418642764,3.57624314,3251.2,3250.1,7.82878]
["bitfinex-derivatives","ETHF0:USTF0",1738418642962,3.57624314,3251.2,3250.8,3.2030074]
["bitfinex-derivatives","ETHF0:USTF0",1738418643160,3.57624314,3251.2,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418643362,3.57624314,3251.2,3251.0,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738418643661,0.61531,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418643965,0.6153,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418644367,3.21241574,3251.4,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418644768,3.21241574,3251.4,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738418644970,0.61988574,3251.4,3251.0,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738418645169,0.00461574,3251.4,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738418645570,0.00461574,3251.4,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418645968,0.61989574,3251.4,3251.0,42.26534]
["bitfinex-derivatives","ETHF0:USTF0",1738418646269,0.61533,3251.1,3250.8,3.20762314]
["bitfinex-derivatives","ETHF0:USTF0",1738418646461,0.00461574,3251.4,3250.8,3.20762314]
["bitfinex-derivatives","ETHF0:USTF0",1738418646667,0.61989574,3251.4,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738418646868,0.00461574,3251.4,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418647069,0.00461574,3251.4,3250.8,3.20762314]
["bitfinex-derivatives","ETHF0:USTF0",1738418647365,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418648067,1.43596,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418648966,3.2078,3251.0,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418649174,3.2078,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418649465,0.00461574,3251.4,3250.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738418649671,0.00461574,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738418650070,0.00461574,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418650273,0.61988574,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418650474,0.00461574,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418650972,0.61988574,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418651373,0.00461574,3251.4,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418651873,0.61535,3251.0,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418652269,0.79061574,3251.4,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418652270,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418652476,1.42816,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418653880,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418654574,3.2078,3251.2,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418654775,3.82311,3251.2,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738418654971,3.2078,3251.2,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418655273,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418655775,0.61535,3251.0,3250.8,0.61998574]
["bitfinex-derivatives","ETHF0:USTF0",1738418655975,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418656176,0.61533,3251.1,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418656376,3.82312,3251.2,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418656673,3.2078,3251.2,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418656876,0.61533,3251.1,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418657274,0.61533,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418657477,3.2078,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418657670,3.2078,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418657977,3.2078,3251.2,3251.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1738418661875,3.82312,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418662180,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418663080,0.61535,3251.0,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418663584,2.20414,3251.1,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418664281,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418666484,1.5888,3251.1,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418666685,2.20414,3251.1,3250.8,0.61998574]
["bitfinex-derivatives","ETHF0:USTF0",1738418666890,2.20413,3251.1,3250.8,0.61998574]
["bitfinex-derivatives","ETHF0:USTF0",1738418667081,0.61536,3250.9,3250.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418668080,0.61549,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418668384,0.61557,3249.9,3249.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418668586,0.61557,3249.9,3249.7,3.25562469]
["bitfinex-derivatives","ETHF0:USTF0",1738418668777,0.8334,3250.2,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418669181,0.61555,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418669884,1.44891,3250.2,3249.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738418670582,3.2078,3250.4,3250.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418671085,3.2078,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418671281,0.61555,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418671882,0.8191,3250.2,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418672082,0.61555,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418672486,0.61555,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418672685,0.8191,3250.2,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418672885,0.61554,3250.0,3249.8,41.41557]
["bitfinex-derivatives","ETHF0:USTF0",1738418673284,0.61552,3250.1,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738418673680,1.4346,3250.2,3250.0,3.25556469]
["bitfinex-derivatives","ETHF0:USTF0",1738418673887,1.42549,3250.3,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418674393,1.42549,3250.3,3250.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418674589,1.42549,3250.3,3250.0,3.25556469]
["bitfinex-derivatives","ETHF0:USTF0",1738418675086,1.42549,3250.3,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418675488,0.81,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738418677991,3.2078,3250.4,3250.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738418678198,0.6155,3250.2,3250.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738418678788,0.61551,3250.1,3250.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418681087,3.2078,3250.4,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418681088,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418682791,0.61556,3249.9,3249.7,0.62020574]
["bitfinex-derivatives","ETHF0:USTF0",1738418683193,0.8105,3250.0,3249.7,2.64466043]
["bitfinex-derivatives","ETHF0:USTF0",1738418683499,0.8105,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738418684499,0.7686,3250.6,3249.7,5.85246043]
["bitfinex-derivatives","ETHF0:USTF0",1738418684500,0.766,3250.5,3249.7,5.85246043]
["bitfinex-derivatives","ETHF0:USTF0",1738418684700,1.5552,3250.5,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738418684900,0.61554,3250.0,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738418685100,1.5552,3250.5,3249.7,2.64466043]
["bitfinex-derivatives","ETHF0:USTF0",1738418685296,0.61548,3250.3,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418685601,0.61548,3250.3,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738418686491,0.61548,3250.3,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418686800,1.5552,3250.5,3249.7,5.85246043]
["bitfinex-derivatives","ETHF0:USTF0",1738418687002,1.5552,3250.5,3250.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738418687003,3.82326,3250.4,3250.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738418687297,0.61546,3250.4,3250.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738418687493,0.7892,3250.5,3250.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418687698,3.57624314,3250.8,3250.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418687896,4.33764314,3250.8,3250.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418688102,0.61541,3250.7,3250.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738418688304,0.61542,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418688706,0.61542,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418688906,3.2078,3250.6,3250.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418689206,3.2078,3250.6,3249.3,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1738418689207,0.61554,3250.0,3249.7,3.26024043]
["bitfinex-derivatives","ETHF0:USTF0",1738418689503,0.7614,3249.9,3249.7,3.26024043]
["bitfinex-derivatives","ETHF0:USTF0",1738418690494,0.7614,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738418691402,3.2078,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418691602,3.2078,3250.2,3250.1,3.25555469]
["bitfinex-derivatives","ETHF0:USTF0",1738418692103,1.40573,3250.6,3250.1,43.44004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418692291,1.40573,3250.6,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738418692495,0.7903,3250.6,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418692690,3.57624314,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738418693699,4.72486248,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738418693903,4.72486248,3250.9,3250.8,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1738418695409,4.72486248,3250.9,3250.8,42.19378]
["bitfinex-derivatives","ETHF0:USTF0",1738418697408,0.00461574,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738418698707,0.00461574,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738418698904,0.00461574,3251.4,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418699302,0.00461574,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738418699905,0.61532,3251.2,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418700101,0.61533,3251.1,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418700301,0.61533,3251.1,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418700511,0.7766,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418700712,0.7766,3251.0,3250.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738418700910,0.7766,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418701111,0.7701,3251.3,3250.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738418701313,0.7701,3251.3,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738418701612,4.04241574,3251.4,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738418701814,0.83461574,3251.4,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738418702514,0.83461574,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738418702708,0.83461574,3251.4,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418702709,1.44989574,3251.4,3251.0,3.25537469]
["bitfinex-derivatives","ETHF0:USTF0",1738418703010,0.00461574,3251.4,3251.3,3.25533469]
["bitfinex-derivatives","ETHF0:USTF0",1738418703611,0.00461574,3251.4,3251.3,44.05533469]
["bitfinex-derivatives","ETHF0:USTF0",1738418705020,3.21241574,3251.4,3250.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738418705212,0.61535,3251.0,3250.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738418705617,0.7685,3250.9,3250.7,3.25543469]
["bitfinex-derivatives","ETHF0:USTF0",1738418705919,0.61538,3250.8,3250.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418706310,5.0,3250.8,3250.1,7.23554541]
["bitfinex-derivatives","ETHF0:USTF0",1738418706514,0.6155,3250.2,3250.1,7.23554541]
["bitfinex-derivatives","ETHF0:USTF0",1738418707418,1.384,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418707818,0.61552,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418709018,0.7685,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418709315,3.2078,3250.0,3249.7,7.24016115]
["bitfinex-derivatives","ETHF0:USTF0",1738418709618,0.61557,3249.8,3249.7,7.24016115]
["bitfinex-derivatives","ETHF0:USTF0",1738418711518,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418714123,0.61557,3249.8,3249.7,40.80461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418714325,3.2078,3250.0,3249.7,40.80461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418714822,3.2078,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738418715727,0.61553,3250.1,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738418717318,3.58082089,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738418717524,3.58082089,3250.3,3250.2,3.25554469]
["bitfinex-derivatives","ETHF0:USTF0",1738418718022,3.58082089,3250.3,3250.2,44.05554469]
["bitfinex-derivatives","ETHF0:USTF0",1738418718222,3.58082089,3250.3,3250.2,47.26334469]
["bitfinex-derivatives","ETHF0:USTF0",1738418718418,0.8224,3250.8,3250.2,46.64784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418718615,0.8224,3250.8,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738418719322,0.8224,3250.8,3250.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738418719626,1.43779,3250.8,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738418720319,3.58082089,3250.9,3250.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418720819,3.58082089,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738418721724,3.82312,3251.2,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418721929,3.2078,3251.2,3250.9,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738418722129,3.2078,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418722326,3.2078,3251.2,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418722525,3.2078,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418722827,3.2078,3251.2,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418723032,3.82311,3251.2,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418725229,3.2078,3251.2,3250.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418725530,0.6154,3250.7,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418725832,1.39643,3250.6,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418726137,0.781,3250.6,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418726433,0.61544,3250.5,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418726625,0.781,3250.6,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418726826,1.39642,3250.6,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418727033,0.61544,3250.5,3250.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418727231,0.781,3250.6,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418727836,0.61547,3250.4,3250.1,6.46334469]
["bitfinex-derivatives","ETHF0:USTF0",1738418728932,0.61545,3250.5,3250.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738418729133,0.61546,3250.4,3250.1,6.46334469]
["bitfinex-derivatives","ETHF0:USTF0",1738418729629,0.781,3250.6,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418729832,0.61544,3250.5,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418730036,0.781,3250.6,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418730238,0.6155,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418731139,0.7669,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418731438,0.61549,3250.3,3250.1,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1738418731633,0.61549,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738418731634,0.61548,3250.3,3250.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738418732034,0.7669,3250.4,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418732235,0.6155,3250.2,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418732636,0.7669,3250.4,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418732837,3.2078,3250.8,3250.1,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418733038,0.61539,3250.8,3250.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738418733434,3.2078,3250.9,3250.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418733638,0.61541,3250.7,3250.5,3.25546469]
["bitfinex-derivatives","ETHF0:USTF0",1738418733936,0.61539,3250.8,3250.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738418734136,0.61541,3250.7,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738418734736,4.55897,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738418734937,0.61537,3250.9,3250.5,43.44004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418735140,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418741544,1.5641,3249.9,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418741744,1.36656,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738418742139,1.36656,3249.9,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418742140,0.751,3249.9,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418742345,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418743641,0.61557,3249.8,3249.7,0.62020574]
["bitfinex-derivatives","ETHF0:USTF0",1738418743948,1.36656,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738418744640,3.243,3250.2,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738418744847,3.243,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418745443,3.8585,3250.2,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418745748,3.8585,3250.2,3249.9,3.25558469]
["bitfinex-derivatives","ETHF0:USTF0",1738418746048,3.243,3250.2,3249.9,3.25558469]
["bitfinex-derivatives","ETHF0:USTF0",1738418746244,0.61553,3250.1,3249.9,3.25558469]
["bitfinex-derivatives","ETHF0:USTF0",1738418746442,3.9818,3250.4,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418746644,0.6155,3250.2,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738418747841,0.61551,3250.2,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738418748536,0.61548,3250.3,3250.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738418748749,3.9818,3250.4,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418749147,3.82328,3250.4,3250.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738418749353,3.2078,3250.4,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418749553,3.2078,3250.4,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418749844,0.61553,3250.1,3249.9,3.25558469]
["bitfinex-derivatives","ETHF0:USTF0",1738418750055,3.2078,3250.4,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418750253,3.82327,3250.4,3250.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738418750547,3.82326,3250.4,3250.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738418750847,0.7671,3250.5,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418751053,0.61546,3250.4,3250.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738418752655,0.61546,3250.4,3250.3,41.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738418752949,0.61546,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418753149,0.6155,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418753546,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418754442,3.2078,3250.0,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418754648,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418756351,3.2078,3250.0,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418756551,0.61557,3249.9,3249.7,0.62020574]
["bitfinex-derivatives","ETHF0:USTF0",1738418758555,3.82334,3250.0,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738418759056,3.82334,3250.0,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418759057,0.61555,3249.9,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418759254,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418760356,0.61556,3249.9,3249.7,0.62019574]
["bitfinex-derivatives","ETHF0:USTF0",1738418760753,0.61557,3249.8,3249.7,0.62019574]
["bitfinex-derivatives","ETHF0:USTF0",1738418761055,0.61557,3249.8,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418762547,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418762548,0.61569,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418762856,0.61569,3249.2,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418762857,0.61569,3249.2,3249.0,3.25576469]
["bitfinex-derivatives","ETHF0:USTF0",1738418763461,0.8014,3249.4,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418763762,0.61574,3248.9,3248.8,5.59069883]
["bitfinex-derivatives","ETHF0:USTF0",1738418764058,0.61573,3249.0,3248.8,47.00644883]
["bitfinex-derivatives","ETHF0:USTF0",1738418764651,1.55691574,3249.4,3248.8,46.39069883]
["bitfinex-derivatives","ETHF0:USTF0",1738418764855,1.55691574,3249.4,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418765457,0.61569,3249.2,3249.0,3.25575469]
["bitfinex-derivatives","ETHF0:USTF0",1738418766656,2.31561574,3249.4,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418766855,1.37897574,3249.4,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418767063,1.37897574,3249.4,3249.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738418767360,1.37897574,3249.4,3249.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738418767762,0.61567,3249.3,3249.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1738418768264,0.76331574,3249.4,3249.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738418768660,0.76331574,3249.4,3249.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738418772452,0.00461574,3249.4,3249.3,3.25571469]
["bitfinex-derivatives","ETHF0:USTF0",1738418773558,0.62026574,3249.4,3249.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418773963,0.00461574,3249.4,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418774160,0.6157,3249.1,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418774360,0.6157,3249.2,3249.0,3.25576469]
["bitfinex-derivatives","ETHF0:USTF0",1738418774864,1.37488,3249.3,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738418776065,0.7592,3249.3,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418776567,1.37487,3249.3,3249.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738418777566,0.7592,3249.3,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418777767,0.7592,3249.3,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738418778067,0.7592,3249.3,3249.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418778266,0.00461574,3249.4,3249.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738418778472,0.00461574,3249.4,3249.3,3.25571469]
["bitfinex-derivatives","ETHF0:USTF0",1738418780270,0.00461574,3249.4,3249.3,4.05101469]
["bitfinex-derivatives","ETHF0:USTF0",1738418780569,0.00461574,3249.4,3249.3,4.86961469]
["bitfinex-derivatives","ETHF0:USTF0",1738418780769,0.00461574,3249.4,3249.3,44.85101469]
["bitfinex-derivatives","ETHF0:USTF0",1738418783473,0.8006,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418783671,3.58082089,3250.4,3250.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738418783860,3.58082089,3250.4,3250.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738418784066,0.61551,3250.1,3249.9,3.25558469]
["bitfinex-derivatives","ETHF0:USTF0",1738418784365,4.19629089,3250.4,3250.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738418784564,0.00461574,3250.3,3250.2,3.25552469]
["bitfinex-derivatives","ETHF0:USTF0",1738418787068,4.72486248,3250.6,3250.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738418787372,7.07052632,3251.1,3250.5,46.64784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418787575,8.38284534,3251.3,3250.5,46.64784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418787576,3.58397355,3250.9,3250.5,46.64784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418787874,3.58397355,3250.9,3250.8,3.25542469]
["bitfinex-derivatives","ETHF0:USTF0",1738418788862,3.58397355,3250.9,3250.8,3.56342469]
["bitfinex-derivatives","ETHF0:USTF0",1738418791082,3.58397355,3250.9,3250.8,8.56342469]
["bitfinex-derivatives","ETHF0:USTF0",1738418791770,0.00461574,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738418791976,0.00461574,3251.2,3251.1,6.46317469]
["bitfinex-derivatives","ETHF0:USTF0",1738418792278,0.00461574,3251.2,3251.1,47.26317469]
["bitfinex-derivatives","ETHF0:USTF0",1738418792471,0.61511,3252.3,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418792673,0.8099,3252.1,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418793267,0.8099,3252.1,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738418793468,0.8099,3252.1,3251.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418793775,1.42505,3252.1,3251.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418793975,0.8099,3252.1,3251.6,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418794274,0.61518,3251.9,3251.6,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418795087,0.8099,3252.1,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418795376,0.8099,3252.1,3251.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418796281,3.82296,3252.0,3251.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418796476,3.2078,3252.0,3251.6,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418796779,0.61522,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418796975,0.8239,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418797167,1.6306,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418797584,2.24583,3251.6,3251.3,3.25532469]
["bitfinex-derivatives","ETHF0:USTF0",1738418797778,1.6306,3251.6,3251.0,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418798081,0.61531,3251.2,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418798282,0.8188,3251.1,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418798781,0.8188,3251.1,3250.5,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738418799081,1.42205,3251.0,3250.7,3.25543469]
["bitfinex-derivatives","ETHF0:USTF0",1738418799282,0.7642,3250.9,3250.7,3.25543469]
["bitfinex-derivatives","ETHF0:USTF0",1738418799785,0.7642,3250.9,3250.7,3.25544469]
["bitfinex-derivatives","ETHF0:USTF0",1738418800582,0.7642,3250.9,3250.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418800985,0.8067,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738418801189,0.8188,3251.1,3250.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418801388,0.8188,3251.1,3251.0,3.25538469]
["bitfinex-derivatives","ETHF0:USTF0",1738418802083,1.6611,3251.5,3251.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418802281,1.5931,3251.5,3251.4,6.46311469]
["bitfinex-derivatives","ETHF0:USTF0",1738418802477,0.7598,3251.5,3251.4,6.46311469]
["bitfinex-derivatives","ETHF0:USTF0",1738418802680,3.2078,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738418802881,3.2078,3251.9,3251.8,41.41519]
["bitfinex-derivatives","ETHF0:USTF0",1738418803784,3.2078,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418803973,3.82297,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418804581,3.2078,3251.9,3251.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418804886,0.61531,3251.2,3250.8,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418805074,0.7718,3251.1,3250.9,41.41535]
["bitfinex-derivatives","ETHF0:USTF0",1738418805275,1.575,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738418807984,1.575,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418808288,0.61534,3251.0,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738418808784,1.575,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418808990,0.6154,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418809185,0.6154,3250.7,3250.5,3.26010043]
["bitfinex-derivatives","ETHF0:USTF0",1738418809486,0.7963,3250.6,3250.5,3.26010043]
["bitfinex-derivatives","ETHF0:USTF0",1738418813289,0.7963,3250.6,3250.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418813491,1.41172,3250.6,3250.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418814287,4.61952,3250.6,3250.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418814491,5.54268,3250.6,3249.3,9.08362778]
["bitfinex-derivatives","ETHF0:USTF0",1738418814682,5.54268,3250.6,3249.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738418814683,0.61559,3249.7,3249.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738418814882,3.2078,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418815089,0.61565,3249.4,3249.3,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418815687,1.6208,3249.6,3249.3,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418816089,0.61563,3249.5,3249.3,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418816290,0.61565,3249.4,3249.3,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418816488,0.61564,3249.5,3249.3,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418816787,1.6208,3249.6,3249.3,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418816989,0.8221,3249.6,3249.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738418817190,3.21241574,3249.7,3249.3,7.45652778]
["bitfinex-derivatives","ETHF0:USTF0",1738418817388,3.21241574,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738418817690,0.00461574,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738418817889,0.00461574,3249.7,3249.6,3.25565469]
["bitfinex-derivatives","ETHF0:USTF0",1738418818795,0.00461574,3249.7,3249.6,6.46345469]
["bitfinex-derivatives","ETHF0:USTF0",1738418821094,0.00461574,3249.7,3249.6,47.26345469]
["bitfinex-derivatives","ETHF0:USTF0",1738418825299,3.2078,3250.6,3249.7,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1738418825500,3.2078,3250.6,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418825692,3.2078,3250.6,3250.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1738418825888,3.2078,3250.6,3250.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738418826598,3.2078,3250.6,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738418826802,3.2078,3250.6,3250.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738418827396,0.7984,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738418828193,0.82681574,3250.9,3250.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418828388,0.82681574,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738418829303,0.00461574,3250.9,3250.8,3.25542469]
["bitfinex-derivatives","ETHF0:USTF0",1738418830992,0.00461574,3250.9,3250.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418831197,3.2078,3250.7,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418831405,0.61546,3250.4,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418831703,0.7731,3250.3,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418831906,1.40861,3250.2,3249.9,3.25559469]
["bitfinex-derivatives","ETHF0:USTF0",1738418832610,0.7931,3250.2,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418832794,0.7931,3250.2,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738418834398,0.7731,3250.3,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418834604,4.64361,3250.7,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738418834902,0.61542,3250.6,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738418835202,0.61545,3250.5,3250.2,3.25553469]
["bitfinex-derivatives","ETHF0:USTF0",1738418835603,4.0282,3250.7,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418835899,4.0282,3250.7,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418835900,0.61548,3250.3,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418836397,4.0282,3250.7,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738418836601,4.0282,3250.7,3250.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738418836806,0.61548,3250.3,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418837197,4.0282,3250.7,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418837406,4.0282,3250.7,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418837609,4.64361,3250.7,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738418837807,0.61543,3250.6,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738418837993,0.61543,3250.6,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418838194,4.64361,3250.7,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418838407,4.0282,3250.7,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418838708,0.8204,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738418842008,0.7556,3250.8,3250.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418842210,0.00461574,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738418842509,0.00461574,3250.9,3250.8,3.25542469]
["bitfinex-derivatives","ETHF0:USTF0",1738418842699,0.00461574,3250.9,3250.8,44.05542469]
["bitfinex-derivatives","ETHF0:USTF0",1738418847616,0.00461574,3250.9,3250.8,49.05542469]
["bitfinex-derivatives","ETHF0:USTF0",1738418848511,0.00461574,3250.9,3250.8,50.03642469]
["bitfinex-derivatives","ETHF0:USTF0",1738418849009,0.00461574,3250.9,3250.8,45.03642469]
["bitfinex-derivatives","ETHF0:USTF0",1738418849200,5.74e-06,3250.9,3250.8,50.03642469]
["bitfinex-derivatives","ETHF0:USTF0",1738418849407,0.8209,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738418849709,3.2078,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738418850007,0.7662,3252.1,3252.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738418850216,0.8068,3252.2,3252.1,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738418850515,0.8068,3252.2,3252.0,3.25519469]
["bitfinex-derivatives","ETHF0:USTF0",1738418850711,0.768,3252.1,3252.0,3.25519469]
["bitfinex-derivatives","ETHF0:USTF0",1738418851113,0.768,3252.1,3252.0,44.05519469]
["bitfinex-derivatives","ETHF0:USTF0",1738418852812,0.768,3252.1,3252.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418853018,0.768,3252.1,3251.7,3.25986043]
["bitfinex-derivatives","ETHF0:USTF0",1738418853515,1.38314,3252.1,3251.7,3.25986043]
["bitfinex-derivatives","ETHF0:USTF0",1738418854808,1.38314,3252.1,3251.7,2.64466043]
["bitfinex-derivatives","ETHF0:USTF0",1738418855013,0.768,3252.1,3251.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738418855318,0.768,3252.1,3252.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418855616,0.8068,3252.2,3252.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418855820,0.8068,3252.2,3252.1,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738418857120,0.8194,3252.3,3252.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738418857308,3.21081546,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738418857516,3.21081546,3252.4,3252.3,3.25514469]
["bitfinex-derivatives","ETHF0:USTF0",1738418858222,0.00301546,3252.4,3252.3,3.25514469]
["bitfinex-derivatives","ETHF0:USTF0",1738418862833,0.00301546,3252.4,3252.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418863029,0.00301546,3252.4,3252.3,3.25514469]
["bitfinex-derivatives","ETHF0:USTF0",1738418863333,0.00301546,3252.4,3252.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418863539,0.82331546,3252.4,3252.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418863930,0.82331546,3252.4,3252.3,3.25514469]
["bitfinex-derivatives","ETHF0:USTF0",1738418867031,0.00301546,3252.4,3252.3,3.25514469]
["bitfinex-derivatives","ETHF0:USTF0",1738418870242,0.00301546,3252.4,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738418870541,0.61810546,3252.4,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738418870836,0.61810546,3252.4,3251.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418870837,3.2078,3252.2,3251.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418871041,0.61519,3251.9,3251.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418871234,0.796,3252.1,3251.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418871432,0.61516,3252.0,3251.7,0.61981574]
["bitfinex-derivatives","ETHF0:USTF0",1738418871733,0.796,3252.1,3252.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738418872037,0.796,3252.1,3251.9,3.25521469]
["bitfinex-derivatives","ETHF0:USTF0",1738418872343,0.61516,3252.0,3251.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418872543,0.61516,3252.0,3251.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418872737,0.61516,3252.0,3251.7,0.61982574]
["bitfinex-derivatives","ETHF0:USTF0",1738418873937,1.41115,3252.1,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738418874142,1.41115,3252.1,3251.7,0.61981574]
["bitfinex-derivatives","ETHF0:USTF0",1738418874143,0.61516,3252.0,3251.7,0.61981574]
["bitfinex-derivatives","ETHF0:USTF0",1738418874337,1.41114,3252.1,3251.8,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418874540,0.796,3252.1,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738418874737,0.796,3252.1,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738418874938,0.796,3252.1,3252.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738418875239,1.5907,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418875240,0.7919,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738418875446,0.7919,3252.3,3252.2,3.25516469]
["bitfinex-derivatives","ETHF0:USTF0",1738418875736,0.00301546,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738418876441,0.00301546,3252.4,3252.3,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1738418877043,0.00301546,3252.4,3252.3,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738418879545,3.2078,3253.8,3252.3,49.26604469]
["bitfinex-derivatives","ETHF0:USTF0",1738418879746,0.7542,3253.7,3253.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738418880247,0.7542,3253.7,3253.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418880448,0.7542,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738418880754,0.7542,3253.7,3253.5,3.25490469]
["bitfinex-derivatives","ETHF0:USTF0",1738418881252,0.7542,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738418884659,0.7542,3253.7,3253.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418884856,1.36905,3253.7,3253.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418885353,0.7542,3253.7,3253.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418885553,0.7542,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738418888962,0.6147,3254.5,3254.1,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738418889154,4.7804,3254.6,3254.4,3.25473469]
["bitfinex-derivatives","ETHF0:USTF0",1738418889363,4.7804,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738418889957,4.7804,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418890153,0.8024,3254.6,3254.5,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738418891159,0.8207,3255.0,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418891367,0.8207,3255.0,3254.9,3.25465469]
["bitfinex-derivatives","ETHF0:USTF0",1738418891661,0.8207,3255.0,3254.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418892059,0.8207,3255.0,3254.9,3.25465469]
["bitfinex-derivatives","ETHF0:USTF0",1738418892969,0.8141,3255.1,3254.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418893171,0.8141,3255.1,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738418894966,0.8141,3255.1,3254.9,3.25464469]
["bitfinex-derivatives","ETHF0:USTF0",1738418895362,2.441,3255.1,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738418896057,1.6469,3255.1,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738418896264,1.6469,3255.1,3254.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418896462,1.6469,3255.1,3254.9,3.25464469]
["bitfinex-derivatives","ETHF0:USTF0",1738418897369,1.6469,3255.1,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738418898065,0.8141,3255.1,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738418901867,0.8141,3255.1,3254.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418902463,1.42868,3255.1,3254.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418902665,0.8141,3255.1,3254.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418902864,0.8141,3255.1,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418902865,3.2078,3255.0,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418903570,0.61466,3254.7,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738418903775,0.8206,3254.6,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418903964,2.19496,3254.6,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738418904364,1.5803,3254.6,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738418904663,1.5803,3254.6,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418904862,1.5803,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738418905661,1.5803,3254.6,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418906065,0.61468,3254.5,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418906272,0.7719,3254.4,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418907365,0.7719,3254.4,3254.3,3.25476469]
["bitfinex-derivatives","ETHF0:USTF0",1738418907771,0.7719,3254.4,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418908364,0.7719,3254.4,3254.3,3.25476469]
["bitfinex-derivatives","ETHF0:USTF0",1738418909466,0.7719,3254.4,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418910069,1.3866,3254.4,3254.3,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418911570,0.7719,3254.4,3254.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418911877,0.61476,3254.1,3254.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418912078,0.7719,3254.4,3254.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418912277,0.61473,3254.3,3254.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738418913078,0.61473,3254.3,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738418913273,0.7719,3254.4,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738418913574,1.38661,3254.4,3254.2,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738418913775,0.61476,3254.1,3254.0,3.25480469]
["bitfinex-derivatives","ETHF0:USTF0",1738418914475,0.61475,3254.2,3254.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738418914677,0.61473,3254.3,3254.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738418914873,1.38661,3254.4,3254.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738418915381,0.7719,3254.4,3254.3,3.25476469]
["bitfinex-derivatives","ETHF0:USTF0",1738418915974,3.2078,3255.1,3254.3,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418916178,0.61461,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738418916581,0.8039,3255.0,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418916780,0.8039,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738418917485,1.41849,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738418917781,0.8039,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738418918080,1.41849,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738418918278,0.8039,3255.0,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418918483,0.61463,3254.8,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738418918671,0.61463,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738418918883,0.61462,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738418919879,1.4185,3255.0,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738418920080,0.8039,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738418921777,0.8039,3255.0,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418921778,3.2078,3255.1,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418921978,3.82238,3255.1,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738418922380,0.61458,3255.1,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738418922879,0.00232241,3254.9,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418923081,0.61463,3254.8,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418923386,0.61468,3254.5,3254.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418923685,3.2078,3254.6,3254.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418923883,0.61468,3254.6,3254.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418924085,0.8052,3254.7,3254.4,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418924290,1.37834,3254.8,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738418924586,0.7637,3254.8,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418925985,1.37833,3254.8,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418926186,0.7637,3254.8,3254.7,3.25468469]
["bitfinex-derivatives","ETHF0:USTF0",1738418927683,0.00232241,3254.9,3254.8,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738418928486,0.00232241,3254.9,3254.8,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1738418929892,0.61463,3254.8,3254.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418931284,0.00232241,3254.9,3254.7,3.25468469]
["bitfinex-derivatives","ETHF0:USTF0",1738418931591,0.00232241,3254.9,3254.8,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738418932297,0.00232241,3254.9,3254.8,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1738418934790,0.00232241,3254.9,3254.8,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1738418935183,0.8011,3255.7,3255.0,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1738418935379,0.8011,3255.7,3255.5,3.25452469]
["bitfinex-derivatives","ETHF0:USTF0",1738418936285,0.8011,3255.7,3255.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418936686,0.61448,3255.6,3255.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418937786,1.41556,3255.7,3255.5,3.25453469]
["bitfinex-derivatives","ETHF0:USTF0",1738418938995,0.61448,3255.6,3255.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418939181,0.8011,3255.7,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418939382,0.61452,3255.4,3255.2,3.25459469]
["bitfinex-derivatives","ETHF0:USTF0",1738418939592,0.61451,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418939979,0.61453,3255.4,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418940687,0.6145,3255.5,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418940989,0.8147,3255.6,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418941184,0.61456,3255.2,3254.9,8.07112778]
["bitfinex-derivatives","ETHF0:USTF0",1738418941399,0.8358,3255.1,3254.9,8.07112778]
["bitfinex-derivatives","ETHF0:USTF0",1738418941591,0.8358,3255.1,3254.9,7.45652778]
["bitfinex-derivatives","ETHF0:USTF0",1738418941797,3.82233,3255.4,3255.0,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738418941982,3.82233,3255.4,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418943089,0.8358,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738418943287,1.4503,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418943492,0.8358,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418943689,1.45029,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418943888,0.8358,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418944789,0.8358,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738418945289,0.8011,3255.7,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418945486,0.61453,3255.3,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418946188,0.61452,3255.4,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418946389,0.61452,3255.4,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418946693,0.8243,3255.6,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418946990,0.6145,3255.5,3255.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738418947587,0.8243,3255.6,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418947888,0.61449,3255.5,3255.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738418948988,0.8243,3255.6,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418949189,0.8011,3255.7,3255.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738418949694,1.41556,3255.7,3255.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738418949892,0.8011,3255.7,3255.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738418950088,1.41556,3255.7,3255.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738418950989,1.41556,3255.7,3255.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418950990,0.8011,3255.7,3255.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418951291,0.61452,3255.4,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418952488,0.8011,3255.7,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418952489,0.61451,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418952793,0.8011,3255.7,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418952994,0.61449,3255.6,3255.5,3.25453469]
["bitfinex-derivatives","ETHF0:USTF0",1738418953589,0.61449,3255.6,3255.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418953790,0.8011,3255.7,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418953994,0.6145,3255.5,3255.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738418954696,0.61452,3255.4,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418955196,0.6145,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738418955589,0.6145,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418955991,0.6145,3255.5,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418956185,0.6145,3255.5,3255.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738418956397,0.61453,3255.3,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418956599,0.6145,3255.5,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738418956787,0.8011,3255.7,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418957096,0.61453,3255.3,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418957295,0.8011,3255.7,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418957496,0.61453,3255.4,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418958699,0.8011,3255.7,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418958900,0.61453,3255.3,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418959199,0.61452,3255.4,3255.2,3.25459469]
["bitfinex-derivatives","ETHF0:USTF0",1738418959593,0.8011,3255.7,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418959793,0.61452,3255.4,3255.2,3.25458469]
["bitfinex-derivatives","ETHF0:USTF0",1738418961597,0.8011,3255.7,3255.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418961803,0.61459,3255.0,3254.9,5.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738418962996,3.2078,3255.5,3254.8,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418963305,2.20941,3254.9,3254.8,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418968399,7.20941,3254.9,3254.8,4.81648309]
["bitfinex-derivatives","ETHF0:USTF0",1738418968603,0.61463,3254.8,3254.7,7.23554541]
["bitfinex-derivatives","ETHF0:USTF0",1738418970397,0.61476,3254.1,3254.0,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738418970995,0.61476,3254.1,3253.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738418971201,0.61478,3254.0,3253.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738418971701,0.61481,3253.8,3253.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738418975707,0.61481,3253.8,3253.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738418975910,5.61481,3253.8,3253.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738418976506,0.61481,3253.8,3253.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738418987730,3.82261,3253.8,3253.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738418987930,4.79461,3253.8,3253.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738418993036,0.61499,3252.9,3252.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738418993339,3.82279,3252.9,3252.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738419010355,0.61504,3252.6,3252.5,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738419014157,1.39924,3252.6,3252.5,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738419015055,1.39924,3252.6,3252.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419015056,4.03928469,3252.6,3252.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419015457,4.03928469,3252.6,3251.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738419015458,0.61519,3251.8,3251.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738419015664,0.61525,3251.5,3251.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738419015965,0.61527,3251.4,3251.3,7.23554541]
["bitfinex-derivatives","ETHF0:USTF0",1738419016157,3.82307,3251.4,3251.3,7.23554541]
["bitfinex-derivatives","ETHF0:USTF0",1738419017758,3.82307,3251.4,3251.3,6.55498541]
["bitfinex-derivatives","ETHF0:USTF0",1738419017952,3.82307,3251.4,3251.3,3.1068685]
["bitfinex-derivatives","ETHF0:USTF0",1738419018158,3.82307,3251.4,3251.3,2.2972885]
["bitfinex-derivatives","ETHF0:USTF0",1738419018356,3.82307,3251.4,3251.3,1.6216085]
["bitfinex-derivatives","ETHF0:USTF0",1738419019462,0.61533,3251.1,3251.0,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738419020866,4.22737469,3251.1,3251.0,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738419021556,1.58733,3251.1,3251.0,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738419022565,4.22737469,3251.1,3251.0,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738419023155,4.22737469,3251.1,3251.0,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419024965,8.85767306,3251.1,3249.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419025175,0.6156,3249.7,3249.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738419026674,3.8234,3249.7,3249.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738419028281,3.2078,3249.7,3249.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738419028467,3.2078,3249.7,3249.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419028468,0.61563,3249.5,3249.3,0.79171588]
["bitfinex-derivatives","ETHF0:USTF0",1738419028768,3.2078,3249.7,3249.3,0.79171588]
["bitfinex-derivatives","ETHF0:USTF0",1738419029675,0.61561,3249.6,3249.3,1.40737588]
["bitfinex-derivatives","ETHF0:USTF0",1738419029872,3.2078,3249.7,3249.3,0.79171588]
["bitfinex-derivatives","ETHF0:USTF0",1738419030069,3.2078,3249.7,3249.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738419030370,3.2078,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738419030772,3.24761588,3250.0,3249.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419031081,0.00461588,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738419031271,0.00461588,3250.0,3249.9,42.15575]
["bitfinex-derivatives","ETHF0:USTF0",1738419031472,0.00461588,3250.0,3249.9,42.91775]
["bitfinex-derivatives","ETHF0:USTF0",1738419034275,3.2078,3250.5,3250.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738419035283,3.2078,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738419042580,3.2078,3251.0,3250.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738419042782,3.2078,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738419043875,0.61533,3251.1,3250.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738419044076,3.2078,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738419045177,3.2078,3251.0,3250.7,3.42494469]
["bitfinex-derivatives","ETHF0:USTF0",1738419045178,0.00461588,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419045374,0.00461588,3251.2,3251.1,3.25537469]
["bitfinex-derivatives","ETHF0:USTF0",1738419049091,0.00461588,3251.2,3251.1,44.05537469]
["bitfinex-derivatives","ETHF0:USTF0",1738419052591,0.00461588,3251.2,3251.1,47.26317469]
["bitfinex-derivatives","ETHF0:USTF0",1738419054881,0.00461588,3251.2,3251.1,3.25537469]
["bitfinex-derivatives","ETHF0:USTF0",1738419055078,0.00461588,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419055287,0.61535,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738419055889,0.61535,3251.0,3250.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738419055890,0.00461588,3251.2,3250.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738419056083,0.61533,3251.1,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419056485,0.00461588,3251.2,3250.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738419056687,0.61535,3251.0,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738419056887,0.61533,3251.1,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419057490,0.61533,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738419057791,0.61535,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738419057994,0.61535,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419057995,0.61533,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738419058291,0.61992588,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419059587,0.00461588,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419061692,0.00461588,3251.2,3251.1,3.25537469]
["bitfinex-derivatives","ETHF0:USTF0",1738419062791,0.00461588,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419062988,1.53832,3251.1,3250.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419063296,3.2078,3250.6,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419063486,2.2482,3250.5,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419063789,0.61546,3250.4,3250.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738419064095,2.2482,3250.5,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419064293,0.6155,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738419064492,0.61549,3250.3,3249.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419064789,3.82331,3250.2,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738419064990,0.61551,3250.1,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738419065585,3.2078,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738419066087,3.8233,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738419066903,3.2078,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738419067592,3.8233,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738419067893,3.2078,3250.2,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419068097,0.61551,3250.1,3249.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738419068890,0.61557,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419069093,0.61557,3249.8,3249.3,2.64466057]
["bitfinex-derivatives","ETHF0:USTF0",1738419069298,0.7371,3249.7,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419069595,0.7371,3249.7,3249.6,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1738419069988,0.7371,3249.7,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419071990,0.7371,3249.7,3249.6,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1738419072395,1.4858,3249.7,3249.6,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1738419074398,3.2078,3249.8,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419075690,3.2078,3249.8,3249.3,2.64466057]
["bitfinex-derivatives","ETHF0:USTF0",1738419075896,0.61565,3249.4,3249.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419076098,3.82345,3249.4,3249.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419077400,0.61577,3248.8,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738419077596,0.61577,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419077900,0.61577,3248.8,3248.6,41.41579]
["bitfinex-derivatives","ETHF0:USTF0",1738419078098,0.61578,3248.7,3248.6,41.41579]
["bitfinex-derivatives","ETHF0:USTF0",1738419078300,0.7348,3248.7,3248.6,41.41579]
["bitfinex-derivatives","ETHF0:USTF0",1738419078495,1.35058,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419079110,0.61581,3248.6,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738419079315,0.7348,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738419079598,1.35058,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738419079806,0.7348,3248.7,3248.3,44.62826588]
["bitfinex-derivatives","ETHF0:USTF0",1738419079996,0.61584,3248.4,3248.3,44.01241588]
["bitfinex-derivatives","ETHF0:USTF0",1738419080200,0.7348,3248.7,3248.3,3.21241588]
["bitfinex-derivatives","ETHF0:USTF0",1738419080398,0.7348,3248.7,3248.3,3.82826588]
["bitfinex-derivatives","ETHF0:USTF0",1738419080607,0.7376,3248.6,3248.3,3.82826588]
["bitfinex-derivatives","ETHF0:USTF0",1738419080807,0.61583,3248.5,3248.3,3.82826588]
["bitfinex-derivatives","ETHF0:USTF0",1738419082108,0.7376,3248.6,3248.3,3.82826588]
["bitfinex-derivatives","ETHF0:USTF0",1738419082302,0.7376,3248.6,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419082303,0.61584,3248.4,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419085108,0.61306412,3248.4,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419086808,0.61306412,3248.4,3248.3,0.62047588]
["bitfinex-derivatives","ETHF0:USTF0",1738419087503,0.61306412,3248.4,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419089518,3.2078,3248.5,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419089519,3.2078,3248.5,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738419090410,3.2078,3248.5,3248.4,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1738419091417,3.2078,3248.5,3248.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738419091617,3.2078,3248.5,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419091916,0.61584,3248.4,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419094912,3.25588469,3248.4,3248.3,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419095224,11.49888469,3248.4,3248.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419095424,0.61607,3247.2,3247.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1738419096117,2.64004469,3247.3,3246.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738419096317,0.61615,3246.8,3246.6,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1738419096518,0.61615,3246.8,3246.6,2.17938588]
["bitfinex-derivatives","ETHF0:USTF0",1738419096715,0.61616,3246.7,3246.6,2.17938588]
["bitfinex-derivatives","ETHF0:USTF0",1738419096916,0.61616,3246.7,3246.6,1.56321588]
["bitfinex-derivatives","ETHF0:USTF0",1738419097212,0.61616,3246.7,3246.6,0.81431588]
["bitfinex-derivatives","ETHF0:USTF0",1738419098224,0.61616,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419098628,3.82396,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419100221,6.46400469,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419103632,3.82396,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419103818,3.2078,3246.7,3246.6,0.62079588]
["bitfinex-derivatives","ETHF0:USTF0",1738419104327,3.82396,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419104832,3.2078,3246.7,3246.6,40.80461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419105023,3.2078,3246.7,3246.6,41.42079588]
["bitfinex-derivatives","ETHF0:USTF0",1738419105727,0.8089,3247.0,3246.6,40.80461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419106130,3.82396,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419114237,3.2078,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419114433,3.82396,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419115040,3.2078,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419115240,3.82396,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419116546,6.46400469,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419117947,3.82396,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419119150,6.46400469,3246.7,3246.6,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419123544,6.46400469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419133254,7.43700469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419134058,12.43700469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419134655,7.43700469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419134854,12.43700469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419135650,7.43700469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419138754,11.24577783,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419138957,11.00021062,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419142460,13.32736806,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419145159,7.43700469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419148268,6.46400469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419152263,3.82396,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419153769,3.82396,3246.7,3246.6,0.70640588]
["bitfinex-derivatives","ETHF0:USTF0",1738419155166,3.2078,3246.7,3246.6,1.32258588]
["bitfinex-derivatives","ETHF0:USTF0",1738419155371,2.0475,3246.7,3246.6,1.32258588]
["bitfinex-derivatives","ETHF0:USTF0",1738419156375,4.76671039,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738419157774,0.61616,3246.7,3246.6,0.70640588]
["bitfinex-derivatives","ETHF0:USTF0",1738419158171,0.61616,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419159472,3.82396,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419160170,3.82396,3246.7,3246.6,0.61618588]
["bitfinex-derivatives","ETHF0:USTF0",1738419161165,0.61615,3246.8,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419161374,0.61615,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738419161669,0.61614,3246.9,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738419162064,3.57451069,3247.0,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419162468,0.61616,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419163368,3.25620469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419165265,6.46400469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419166965,3.82396,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419167672,6.46400469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419167873,7.18770469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419169771,3.82396,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419173469,6.46400469,3246.7,3246.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419173988,0.61637,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419176378,0.61639,3245.5,3245.4,5.50144773]
["bitfinex-derivatives","ETHF0:USTF0",1738419176874,0.61639,3245.5,3245.4,4.79484773]
["bitfinex-derivatives","ETHF0:USTF0",1738419177675,3.2078,3245.7,3245.2,0.74731588]
["bitfinex-derivatives","ETHF0:USTF0",1738419177978,0.61642,3245.3,3245.2,0.74731588]
["bitfinex-derivatives","ETHF0:USTF0",1738419178472,0.61642,3245.3,3245.2,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419178674,3.82422,3245.3,3245.2,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419178878,4.53822,3245.3,3245.2,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1738419179176,0.61648,3245.0,3244.9,4.79484773]
["bitfinex-derivatives","ETHF0:USTF0",1738419179364,3.25652469,3245.0,3244.9,4.79484773]
["bitfinex-derivatives","ETHF0:USTF0",1738419179972,3.25652469,3245.0,3244.9,3.63414773]
["bitfinex-derivatives","ETHF0:USTF0",1738419180478,4.22952469,3245.0,3244.9,3.63414773]
["bitfinex-derivatives","ETHF0:USTF0",1738419180871,4.22952469,3245.0,3244.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419181173,0.61654,3244.7,3244.6,8.75353613]
["bitfinex-derivatives","ETHF0:USTF0",1738419181371,5.84784469,3244.7,3244.4,12.01864133]
["bitfinex-derivatives","ETHF0:USTF0",1738419181575,0.61658,3244.5,3244.4,12.01864133]
["bitfinex-derivatives","ETHF0:USTF0",1738419181876,0.61658,3244.5,3244.4,10.57772133]
["bitfinex-derivatives","ETHF0:USTF0",1738419182065,5.61658,3244.5,3244.4,8.44183133]
["bitfinex-derivatives","ETHF0:USTF0",1738419182267,0.61658,3244.5,3244.4,8.44183133]
["bitfinex-derivatives","ETHF0:USTF0",1738419184374,0.61658,3244.5,3243.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738419184375,0.61675,3243.6,3243.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738419185478,3.2078,3243.7,3243.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738419185674,3.2078,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738419186076,0.00462314,3243.9,3243.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738419186274,0.00462314,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738419186470,5.84784469,3244.5,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419187080,2.64004469,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738419187278,2.64004469,3244.8,3244.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1738419188083,2.64004469,3244.8,3244.6,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1738419188270,2.64004469,3244.8,3244.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1738419188980,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738419189172,2.0471,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738419189480,3.57372064,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738419191581,2.41282064,3244.8,3244.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738419191780,1.25192064,3244.8,3244.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738419192376,1.25192064,3244.8,3244.7,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1738419192579,0.09102064,3244.8,3244.7,9.54784]
["bitfinex-derivatives","ETHF0:USTF0",1738419192776,0.00462314,3245.0,3244.7,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738419192976,0.00462314,3245.0,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738419193178,2.36551666,3245.7,3244.9,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419193379,2.36551666,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738419193587,2.36551666,3245.7,3245.5,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1738419193777,2.36551666,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738419193978,0.61637,3245.6,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738419194178,2.36551666,3245.7,3244.7,6.57134469]
["bitfinex-derivatives","ETHF0:USTF0",1738419194486,0.61639,3245.5,3245.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738419194684,0.6164,3245.5,3245.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738419194886,2.3701398,3245.7,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419195279,2.9864998,3245.7,3245.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738419195594,0.61641,3245.4,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419196286,0.00462314,3245.7,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419196287,0.6164,3245.5,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419196493,0.61639,3245.6,3245.3,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1738419196691,0.00462314,3245.7,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419196982,0.62097314,3245.7,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419197280,0.00462314,3245.7,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419197685,0.62099314,3245.7,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419198079,0.62099314,3245.7,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419198285,0.61641,3245.4,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419199285,0.6164,3245.5,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419200176,0.00462314,3245.7,3245.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738419200383,0.00462314,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738419201486,0.00462314,3245.7,3245.6,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1738419202076,2.36551666,3246.3,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738419202281,2.36551666,3246.3,3246.2,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1738419202988,2.36551666,3246.3,3246.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1738419203578,2.36551666,3246.3,3246.2,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1738419205094,0.00462314,3246.6,3246.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1738419205392,0.62081314,3246.6,3246.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738419205591,0.62081314,3246.6,3246.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1738419206789,0.00462314,3246.6,3246.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738419206986,0.00462314,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738419209794,0.00462314,3246.6,3246.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1738419210091,0.00462314,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738419215203,0.62080314,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738419215399,0.00462314,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738419218097,0.00462314,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419218303,0.61622,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419221504,1.47272314,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419221704,0.61622,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419222000,0.00462314,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419222205,0.00462314,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738419225502,0.62080314,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738419225809,0.61622,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419226409,1.31762,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419227515,0.61625,3246.2,3246.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419234117,3.82405,3246.2,3246.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419234624,0.61648,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419234818,0.61648,3245.0,3244.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738419244328,0.61654,3244.7,3244.6,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1738419246536,0.61654,3244.7,3244.6,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419262551,0.61654,3244.7,3244.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738419269152,5.0,3244.7,3243.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738419269351,0.61675,3243.6,3243.5,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1738419271457,0.6168,3243.3,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419271651,3.25684469,3243.3,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419271853,3.82458,3243.5,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419272054,0.6168,3243.3,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419272356,3.25684469,3243.3,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419273557,3.96664469,3243.3,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419273956,4.94064469,3243.3,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419274853,4.23084469,3243.3,3243.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1738419275266,0.61688,3242.9,3242.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738419278365,2.64004469,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419278556,0.61699,3242.4,3242.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738419279161,0.61699,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419279361,0.61699,3242.4,3242.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738419279362,0.61703,3242.1,3242.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738419279655,0.61705,3242.0,3241.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738419279863,3.82485,3242.0,3241.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738419281263,0.61709,3241.8,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738419281462,0.61711,3241.7,3241.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738419281664,2.64004469,3241.8,3241.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738419281869,3.25714469,3241.8,3241.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738419282256,3.2078,3242.0,3241.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738419282566,2.64004469,3242.4,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738419282771,2.64004469,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419282964,3.25703469,3242.4,3242.0,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738419283267,3.25703469,3242.4,3242.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738419283466,3.25703469,3242.4,3242.1,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1738419283758,3.25703469,3242.4,3242.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738419283960,2.64004469,3242.4,3242.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738419284159,2.37962334,3242.5,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738419287563,0.61694,3242.6,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738419287767,0.61694,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738419288256,0.00462314,3243.2,3242.2,6.57944469]
["bitfinex-derivatives","ETHF0:USTF0",1738419288566,0.6169,3242.8,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738419288761,0.6169,3242.8,3242.7,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738419290068,0.61686,3243.0,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738419290565,0.61686,3243.0,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738419291069,0.61685,3243.1,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738419291367,0.00462314,3243.2,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738419291670,0.62145314,3243.2,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738419292369,0.00462314,3243.2,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738419292564,0.00462314,3243.2,3242.9,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738419292871,0.00462314,3243.2,3242.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738419293064,0.62145314,3243.2,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738419293563,0.61686,3243.1,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738419293869,0.62144314,3243.2,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738419294470,0.00462314,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738419297265,0.00462314,3243.2,3243.1,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1738419299569,0.00462314,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419299774,0.61684,3243.1,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738419300074,0.61684,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738419300271,0.00462314,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738419300567,0.00462314,3243.2,3243.1,11.46468469]
["bitfinex-derivatives","ETHF0:USTF0",1738419300774,2.37962334,3243.9,3243.1,10.84784469]
["bitfinex-derivatives","ETHF0:USTF0",1738419300969,0.61671,3243.8,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738419301175,0.61671,3243.8,3242.8,3.94492314]
["bitfinex-derivatives","ETHF0:USTF0",1738419301176,0.7671,3243.8,3242.8,3.94492314]
["bitfinex-derivatives","ETHF0:USTF0",1738419301371,0.61686,3243.0,3242.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738419302469,0.61686,3243.0,3242.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738419302770,0.61696,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419302973,0.7612,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419303174,0.7612,3243.1,3242.5,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419303479,0.61691,3242.8,3242.5,3.25699469]
["bitfinex-derivatives","ETHF0:USTF0",1738419303673,0.61691,3242.8,3242.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738419303870,0.61691,3242.8,3242.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738419304073,0.7612,3243.1,3242.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738419304374,0.6169,3242.8,3242.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738419305781,0.6169,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419305782,0.7612,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419305971,0.7818,3242.7,3242.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419306472,0.617,3242.3,3242.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419306670,0.617,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738419307172,0.7818,3242.7,3242.2,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419307364,0.7612,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419307564,0.61693,3242.7,3242.5,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1738419307772,0.61693,3242.7,3242.5,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1738419308074,1.4798,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419308279,0.61696,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419308473,0.61696,3242.5,3242.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1738419309871,0.61696,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419310271,0.61698,3242.4,3242.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738419310478,1.5423,3242.7,3242.0,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1738419310479,0.61703,3242.1,3242.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738419310971,0.7695,3242.5,3242.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738419311179,0.61696,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738419311378,0.61699,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738419311572,0.61699,3242.4,3242.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738419312784,2.37962334,3242.6,3242.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1738419312976,2.37962334,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738419313581,2.37962334,3242.6,3242.5,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1738419313981,2.99656334,3242.6,3242.5,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1738419314180,2.99656334,3242.6,3242.5,41.41946211]
["bitfinex-derivatives","ETHF0:USTF0",1738419314381,2.99656334,3242.6,3242.5,0.61946211]
["bitfinex-derivatives","ETHF0:USTF0",1738419314788,2.37962334,3242.6,3242.5,0.61946211]
["bitfinex-derivatives","ETHF0:USTF0",1738419315080,2.37962334,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419315081,2.99656334,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419315275,2.99656334,3242.6,3242.5,0.61946211]
["bitfinex-derivatives","ETHF0:USTF0",1738419315475,0.61694,3242.6,3242.5,0.61946211]
["bitfinex-derivatives","ETHF0:USTF0",1738419316381,0.61693,3242.7,3242.5,0.61946211]
["bitfinex-derivatives","ETHF0:USTF0",1738419316793,0.61693,3242.7,3242.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738419317082,0.61693,3242.7,3242.6,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1738419317585,0.61693,3242.7,3242.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738419319582,0.61693,3242.7,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419319583,0.61694,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419319782,0.61694,3242.6,3242.5,0.61946211]
["bitfinex-derivatives","ETHF0:USTF0",1738419319984,0.61694,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419320174,0.61694,3242.6,3242.5,0.75140211]
["bitfinex-derivatives","ETHF0:USTF0",1738419320374,0.61694,3242.6,3242.5,1.48910211]
["bitfinex-derivatives","ETHF0:USTF0",1738419320780,0.61694,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419323078,2.99656334,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419324180,3.74436334,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419326388,2.99656334,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419328183,5.38365039,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419331791,0.61694,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419333193,3.82474,3242.6,3242.5,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1738419333497,3.82474,3242.6,3241.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738419333498,0.61707,3241.9,3241.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738419334391,0.61711,3241.7,3241.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738419334793,5.50702,3242.2,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738419334992,5.50702,3242.2,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738419335297,5.50702,3242.2,3242.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738419335493,5.50702,3242.2,3242.0,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1738419335696,0.61703,3242.1,3242.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738419336495,0.61707,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738419336696,3.25709469,3242.1,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738419338093,0.61709,3241.8,3241.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738419338491,0.61713,3241.7,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738419338696,0.61715,3241.5,3241.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738419339394,0.8102,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419339594,2.64004469,3241.5,3240.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1738419339801,0.61724,3241.0,3240.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1738419340801,0.61724,3241.0,3240.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738419341003,0.61728,3240.8,3240.7,4.82822684]
["bitfinex-derivatives","ETHF0:USTF0",1738419341303,0.61728,3240.8,3240.4,9.61908467]
["bitfinex-derivatives","ETHF0:USTF0",1738419341304,2.64004469,3240.8,3240.4,9.61908467]
["bitfinex-derivatives","ETHF0:USTF0",1738419341500,6.46518469,3240.5,3240.4,8.42861539]
["bitfinex-derivatives","ETHF0:USTF0",1738419341895,5.84784469,3240.5,3240.4,8.42861539]
["bitfinex-derivatives","ETHF0:USTF0",1738419342202,2.64004469,3240.5,3240.4,8.42861539]
["bitfinex-derivatives","ETHF0:USTF0",1738419342397,2.64004469,3240.5,3240.4,9.04597539]
["bitfinex-derivatives","ETHF0:USTF0",1738419342598,2.64004469,3241.1,3240.4,13.42861539]
["bitfinex-derivatives","ETHF0:USTF0",1738419342807,0.8091,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419343001,2.64004469,3241.4,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738419343199,2.64004469,3241.4,3241.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738419343410,2.64004469,3241.4,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738419343804,6.21113008,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419344900,6.21113008,3241.4,3241.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738419345206,3.57108539,3241.4,3241.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738419346307,3.57108539,3241.4,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738419346499,3.57108539,3241.4,3241.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738419348110,2.3770027,3241.6,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738419348511,2.9941427,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419348711,2.3770027,3241.6,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738419348911,2.3770027,3241.6,3241.4,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1738419349210,2.3770027,3241.6,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738419349411,2.3770027,3241.6,3241.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738419349611,0.6172,3241.2,3241.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738419349804,0.8447,3241.5,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738419349805,0.61728,3240.8,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738419350006,5.84784469,3241.4,3240.5,5.46343]
["bitfinex-derivatives","ETHF0:USTF0",1738419350204,0.61732,3240.6,3240.5,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738419350612,1.54297,3241.3,3240.5,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738419350909,1.54297,3241.3,3240.5,5.46343]
["bitfinex-derivatives","ETHF0:USTF0",1738419351112,0.61732,3240.6,3240.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738419351408,5.84784469,3240.8,3240.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738419351606,2.64004469,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419351814,0.61745,3239.9,3239.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738419352311,0.00462314,3240.2,3239.8,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1738419352512,0.61741,3240.1,3239.8,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1738419353010,0.00462314,3240.2,3239.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738419353210,0.61742,3240.1,3239.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738419353414,0.00462314,3240.2,3239.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738419353613,0.61745,3239.9,3239.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738419354302,0.8575,3240.1,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738419354503,0.61746,3239.9,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738419354705,0.61743,3240.0,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738419354912,0.8575,3240.1,3239.4,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738419355304,0.61749,3239.8,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738419355504,0.61749,3239.8,3239.4,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738419355703,2.64004469,3239.9,3239.4,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738419355912,0.61749,3239.7,3239.4,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738419356110,0.61749,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738419356316,0.61753,3239.5,3239.4,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738419356708,0.61753,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419356905,0.61759,3239.2,3239.1,12.02080866]
["bitfinex-derivatives","ETHF0:USTF0",1738419357115,3.25763469,3239.2,3239.1,12.02080866]
["bitfinex-derivatives","ETHF0:USTF0",1738419357315,4.24463469,3239.2,3239.1,10.41517898]
["bitfinex-derivatives","ETHF0:USTF0",1738419357915,3.62704469,3239.2,3238.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738419358119,0.61767,3238.8,3238.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738419358310,0.61769,3238.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419358508,0.6177,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419358709,0.6177,3238.6,3237.6,10.41517898]
["bitfinex-derivatives","ETHF0:USTF0",1738419358710,5.84784469,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419358916,6.46548469,3239.0,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738419359121,0.00463041,3238.9,3238.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738419359321,0.00463041,3238.9,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738419359516,0.62228041,3238.9,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738419359816,0.62228041,3238.9,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738419360421,0.00463041,3238.9,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738419360719,0.00463041,3238.9,3238.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738419360913,2.64004469,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419361109,0.61776,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419361311,3.2078,3238.3,3237.6,13.62297898]
["bitfinex-derivatives","ETHF0:USTF0",1738419361512,2.64004469,3237.8,3237.2,5.23118807]
["bitfinex-derivatives","ETHF0:USTF0",1738419361710,0.61798,3237.2,3236.8,19.2000561]
["bitfinex-derivatives","ETHF0:USTF0",1738419361910,0.61802,3236.9,3236.8,19.2000561]
["bitfinex-derivatives","ETHF0:USTF0",1738419362118,0.61802,3236.9,3236.8,13.23746613]
["bitfinex-derivatives","ETHF0:USTF0",1738419362417,3.2078,3236.9,3236.5,24.35780309]
["bitfinex-derivatives","ETHF0:USTF0",1738419362723,0.61814,3236.3,3236.2,54.91102059]
["bitfinex-derivatives","ETHF0:USTF0",1738419363019,6.46598469,3236.3,3236.2,54.91102059]
["bitfinex-derivatives","ETHF0:USTF0",1738419363522,3.2078,3236.3,3236.2,54.91102059]
["bitfinex-derivatives","ETHF0:USTF0",1738419363720,5.84784469,3236.3,3236.2,54.91102059]
["bitfinex-derivatives","ETHF0:USTF0",1738419363916,5.84784469,3236.3,3235.1,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1738419363917,5.84784469,3236.3,3235.4,14.44000706]
["bitfinex-derivatives","ETHF0:USTF0",1738419364121,5.84784469,3235.9,3235.4,14.44000706]
["bitfinex-derivatives","ETHF0:USTF0",1738419364415,3.2078,3235.5,3235.4,14.44000706]
["bitfinex-derivatives","ETHF0:USTF0",1738419364621,3.2078,3235.9,3235.4,14.44000706]
["bitfinex-derivatives","ETHF0:USTF0",1738419364824,3.2078,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419365215,3.2078,3236.3,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738419365421,3.2078,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419365617,3.2078,3236.3,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738419365917,3.2078,3236.3,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738419366122,3.2078,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738419366417,1.008,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419366619,3.2078,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419366816,0.00463041,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419367120,0.00463041,3237.2,3236.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738419367423,0.00463041,3237.2,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738419368418,0.00463041,3237.2,3237.1,41.41799]
["bitfinex-derivatives","ETHF0:USTF0",1738419370126,0.00463041,3237.2,3237.1,46.41799]
["bitfinex-derivatives","ETHF0:USTF0",1738419370830,0.00463041,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419371029,0.00463041,3237.2,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738419371526,0.00463041,3237.2,3237.1,5.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738419371727,0.00463041,3237.2,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738419372030,0.00463041,3237.2,3237.1,46.41799]
["bitfinex-derivatives","ETHF0:USTF0",1738419372226,4.1e-07,3237.2,3237.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738419372426,4.1e-07,3237.2,3237.1,5.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738419373027,2.34154482,3238.2,3237.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738419373236,2.34154482,3238.2,3238.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738419373832,2.95933482,3238.2,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738419374031,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419374334,0.61784,3237.9,3237.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419375030,3.22827972,3238.0,3237.3,1.04947535]
["bitfinex-derivatives","ETHF0:USTF0",1738419375331,3.2078,3238.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738419375529,3.2078,3238.1,3237.2,3.22827972]
["bitfinex-derivatives","ETHF0:USTF0",1738419375830,2.34617523,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419376433,0.00463041,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419378633,0.00463041,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738419379039,0.00463041,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419379238,0.00463041,3238.3,3237.9,3.71538205]
["bitfinex-derivatives","ETHF0:USTF0",1738419379543,0.00463041,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738419379939,3.21243041,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419380929,3.21243041,3238.3,3237.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738419381136,0.61781,3238.1,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738419381436,3.21243041,3238.3,3237.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738419381740,3.21243041,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419381934,3.21243041,3238.3,3237.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738419381935,3.21243041,3238.3,3238.1,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419382333,3.21243041,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419382837,3.21243041,3238.3,3237.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738419383043,3.21243041,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738419383433,3.21243041,3238.3,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738419383633,0.6178,3238.1,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738419383834,3.2078,3237.9,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738419384643,3.2078,3237.9,3237.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738419384644,3.82565,3237.9,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738419384828,3.2078,3237.9,3237.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738419385032,3.2078,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738419386538,3.2078,3238.1,3237.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738419386741,3.2078,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738419387041,3.2078,3238.1,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738419387234,3.2078,3237.6,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738419388032,3.2078,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738419388936,3.2078,3238.0,3237.9,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738419389137,5.55230883,3238.0,3237.9,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738419390147,2.34450883,3238.0,3237.9,46.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738419390346,1.72665883,3238.0,3237.9,46.41783]
["bitfinex-derivatives","ETHF0:USTF0",1738419390539,1.09883883,3238.0,3237.9,49.64610972]
["bitfinex-derivatives","ETHF0:USTF0",1738419390740,0.00463041,3238.3,3237.9,49.02827972]
["bitfinex-derivatives","ETHF0:USTF0",1738419391047,3.2078,3238.9,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738419391242,3.2078,3239.6,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738419391447,4.00884816,3238.6,3238.5,5.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738419392139,4.00884816,3238.6,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738419392549,0.00463041,3238.9,3238.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419392742,0.00463041,3238.9,3238.8,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1738419393552,4.1e-07,3238.9,3238.8,44.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738419393849,4.1e-07,3238.9,3238.8,49.93426]
["bitfinex-derivatives","ETHF0:USTF0",1738419394049,4.1e-07,3238.9,3238.8,53.16253972]
["bitfinex-derivatives","ETHF0:USTF0",1738419394237,4.1e-07,3238.9,3238.8,52.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419394550,4.1e-07,3238.9,3238.8,47.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419394945,4.1e-07,3238.9,3238.8,7.05373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419395451,4.1e-07,3238.9,3238.8,47.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419395641,4.1e-07,3238.9,3238.8,52.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419396646,4.1e-07,3238.9,3238.8,47.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419397247,4.1e-07,3238.9,3238.8,7.05373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419397648,4.1e-07,3238.9,3238.8,47.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419398251,4.1e-07,3238.9,3238.8,7.05373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419398949,4.1e-07,3238.9,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738419400748,4.1e-07,3238.9,3238.8,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1738419401146,4.1e-07,3238.9,3238.8,52.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419401648,4.1e-07,3238.9,3238.8,47.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419402646,4.1e-07,3238.9,3238.8,52.85373972]
["bitfinex-derivatives","ETHF0:USTF0",1738419405750,4.1e-07,3238.9,3238.8,52.28291999]
["bitfinex-derivatives","ETHF0:USTF0",1738419406851,4.047,3240.1,3238.8,51.66525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419407150,4.047,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738419407547,4.047,3240.1,3239.2,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1738419407738,0.61747,3239.8,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738419407939,0.61747,3239.8,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738419408452,0.61752,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738419408653,0.832,3239.5,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738419411052,0.832,3239.5,3239.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419411251,0.8232,3239.4,3239.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419411447,0.8232,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738419411652,0.8232,3239.4,3239.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738419411954,0.79,3239.3,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738419412450,0.61759,3239.2,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738419412754,3.2078,3239.2,3238.5,7.40951999]
["bitfinex-derivatives","ETHF0:USTF0",1738419412943,3.2078,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738419413141,0.61762,3239.1,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738419413462,0.61762,3239.0,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738419415249,0.61762,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419415756,3.2078,3239.2,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738419416154,0.61761,3239.1,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738419416453,0.6176,3239.1,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738419417043,0.6176,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419417249,3.2078,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738419417553,0.79,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738419418257,0.79,3239.3,3239.2,41.41759]
["bitfinex-derivatives","ETHF0:USTF0",1738419420656,0.79,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419420657,1.40758,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419420857,0.79,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738419421154,0.79,3239.3,3239.2,41.41759]
["bitfinex-derivatives","ETHF0:USTF0",1738419421559,1.40757,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738419421856,0.79,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738419423650,3.2078,3239.7,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738419423866,3.2078,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738419424056,3.2078,3239.7,3239.2,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419424353,3.2078,3239.7,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738419424555,0.61755,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419424760,0.61755,3239.4,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738419424951,0.61755,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738419425154,3.2078,3239.7,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738419425661,3.2078,3239.7,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419425861,3.2078,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738419426954,0.61752,3239.6,3239.4,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738419427254,3.2078,3239.7,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419427661,0.61756,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419427860,0.61756,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738419428261,3.2078,3239.7,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419428473,0.61754,3239.5,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738419429455,0.61752,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738419429856,3.2078,3239.7,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419430365,3.2078,3239.7,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738419431163,3.2078,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738419431361,0.61757,3239.3,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738419431563,0.61757,3239.3,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419431564,0.61759,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419431765,1.4617,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419432265,1.4617,3239.1,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738419432266,0.6177,3238.7,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738419432665,3.2078,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419432869,0.61776,3238.3,3238.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419433167,3.2078,3238.9,3238.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419433368,0.61772,3238.6,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738419433664,3.2078,3238.9,3238.2,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419433665,0.61769,3238.7,3238.2,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419433867,0.61769,3238.7,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738419434066,3.2078,3238.9,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738419434759,0.8441,3239.1,3238.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419434959,0.8441,3239.1,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738419435162,3.2078,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738419435665,3.2078,3239.4,3239.3,41.41757]
["bitfinex-derivatives","ETHF0:USTF0",1738419436061,9.13387274,3239.4,3239.3,41.41757]
["bitfinex-derivatives","ETHF0:USTF0",1738419437365,5.92607274,3239.4,3239.3,41.41757]
["bitfinex-derivatives","ETHF0:USTF0",1738419439962,4.77083192,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738419440467,4.77083192,3239.8,3239.7,3.82529]
["bitfinex-derivatives","ETHF0:USTF0",1738419441263,4.77083192,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738419442469,4.77083192,3239.8,3239.7,3.82529]
["bitfinex-derivatives","ETHF0:USTF0",1738419443370,4.77083192,3239.8,3239.7,8.82529]
["bitfinex-derivatives","ETHF0:USTF0",1738419443669,4.77083192,3239.8,3239.7,3.82529]
["bitfinex-derivatives","ETHF0:USTF0",1738419443868,0.00463041,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738419444666,0.00463041,3240.0,3239.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419444865,0.61749,3239.8,3239.5,3.27496999]
["bitfinex-derivatives","ETHF0:USTF0",1738419445070,0.7902,3239.9,3239.4,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738419445269,0.6175,3239.7,3239.4,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738419445670,0.61748,3239.8,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738419445870,0.7902,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419446371,1.40767,3239.9,3239.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738419446574,0.61748,3239.8,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738419446870,0.7902,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419447071,0.7902,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738419448171,6.77710315,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738419448373,5.93070315,3240.0,3239.9,3.27490999]
["bitfinex-derivatives","ETHF0:USTF0",1738419449062,5.93070315,3240.0,3239.9,44.07490999]
["bitfinex-derivatives","ETHF0:USTF0",1738419450873,0.00463041,3240.0,3239.9,44.07490999]
["bitfinex-derivatives","ETHF0:USTF0",1738419453967,4.1e-07,3240.0,3239.9,49.07490999]
["bitfinex-derivatives","ETHF0:USTF0",1738419454767,4.1e-07,3240.0,3239.9,49.38370999]
["bitfinex-derivatives","ETHF0:USTF0",1738419456778,3.57390749,3240.4,3239.9,49.38370999]
["bitfinex-derivatives","ETHF0:USTF0",1738419456779,3.57390749,3240.4,3240.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738419457077,2.58445749,3240.4,3240.3,6.48263999]
["bitfinex-derivatives","ETHF0:USTF0",1738419457273,2.58445749,3240.4,3240.3,11.48263999]
["bitfinex-derivatives","ETHF0:USTF0",1738419457472,4.76719239,3240.6,3240.3,10.86525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419457473,4.74554006,3240.6,3240.3,10.86525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419457679,3.69185006,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738419457882,2.17121006,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738419458176,0.37005006,3240.6,3240.5,46.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738419458378,0.00463041,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738419458582,0.00463041,3240.8,3240.7,7.48855999]
["bitfinex-derivatives","ETHF0:USTF0",1738419458766,5.31041315,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738419458969,4.50343315,3240.9,3240.8,3.27473999]
["bitfinex-derivatives","ETHF0:USTF0",1738419459173,0.7809,3241.6,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738419459869,4.50343315,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738419460274,4.50343315,3241.8,3241.7,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1738419460468,4.50343315,3241.8,3241.7,4.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738419460877,0.8211,3242.4,3241.7,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738419461182,0.8211,3242.4,3242.3,3.27444999]
["bitfinex-derivatives","ETHF0:USTF0",1738419461481,0.8211,3242.4,3242.3,44.07444999]
["bitfinex-derivatives","ETHF0:USTF0",1738419470087,0.8211,3242.4,3242.3,47.28224999]
["bitfinex-derivatives","ETHF0:USTF0",1738419474396,0.8211,3242.4,3242.3,44.07444999]
["bitfinex-derivatives","ETHF0:USTF0",1738419474895,0.8211,3242.4,3242.3,44.38324999]
["bitfinex-derivatives","ETHF0:USTF0",1738419475197,0.8211,3242.4,3242.3,44.07444999]
["bitfinex-derivatives","ETHF0:USTF0",1738419475687,0.8211,3242.4,3242.3,44.38324999]
["bitfinex-derivatives","ETHF0:USTF0",1738419475895,0.8211,3242.4,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738419476093,0.8211,3242.4,3242.3,44.07444999]
["bitfinex-derivatives","ETHF0:USTF0",1738419482903,0.8211,3242.4,3242.3,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419483202,1.43808,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419484101,0.8211,3242.4,3242.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419484297,0.8211,3242.4,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738419484603,0.617,3242.3,3242.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419484801,0.61705,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419485108,0.61708,3241.9,3241.5,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1738419485402,3.2078,3241.7,3241.5,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1738419485601,3.2078,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419486305,3.2078,3241.7,3241.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1738419486496,3.82491,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419488003,5.50651,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419488199,5.50651,3241.7,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419488200,0.61717,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419488405,0.61717,3241.4,3240.9,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1738419488607,0.61717,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419488804,0.6172,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419489107,4.8894,3241.7,3241.0,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1738419489108,0.61717,3241.4,3241.0,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1738419490201,0.6172,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419490500,0.61718,3241.4,3241.0,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1738419491006,0.6172,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419491206,0.61715,3241.6,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738419491407,0.61714,3241.6,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738419491800,0.61714,3241.6,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738419492106,5.50651,3241.7,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738419493509,4.8894,3241.7,3241.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419493712,0.61714,3241.6,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738419494011,5.50652,3241.7,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738419494201,5.50652,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419494803,4.8894,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419495105,0.61713,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419495704,0.61719,3241.3,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738419495910,3.82499,3241.3,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738419496205,3.82499,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419496905,3.2078,3241.3,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738419500212,3.82499,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419501218,3.2078,3241.3,3240.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419501714,0.61722,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419501915,0.61722,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419502110,0.61722,3241.1,3240.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419502306,1.41692,3241.1,3240.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419502504,0.7997,3241.1,3240.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419502804,0.7997,3241.1,3240.9,40.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1738419503003,3.2078,3241.3,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738419503205,1.6176,3241.7,3241.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419503403,3.2078,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738419503614,4.73631754,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419503812,4.73631754,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738419504008,4.73631754,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419504408,4.73631754,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738419505210,4.73631754,3242.1,3242.0,3.27450999]
["bitfinex-derivatives","ETHF0:USTF0",1738419505406,4.74094795,3242.7,3242.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419505604,4.74094795,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738419506417,4.74094795,3242.7,3242.6,41.41694]
["bitfinex-derivatives","ETHF0:USTF0",1738419507027,4.74094795,3242.7,3242.6,41.72574]
["bitfinex-derivatives","ETHF0:USTF0",1738419507316,4.74094795,3242.7,3242.6,44.93354]
["bitfinex-derivatives","ETHF0:USTF0",1738419507915,5.91759614,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738419507916,5.90192236,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738419508116,5.90192236,3243.0,3242.9,3.27433999]
["bitfinex-derivatives","ETHF0:USTF0",1738419508518,5.90192236,3243.0,3242.9,44.07433999]
["bitfinex-derivatives","ETHF0:USTF0",1738419508917,0.00463041,3243.3,3243.0,1.54216]
["bitfinex-derivatives","ETHF0:USTF0",1738419509119,0.00463041,3243.3,3243.2,6.48207999]
["bitfinex-derivatives","ETHF0:USTF0",1738419510116,0.00463041,3243.3,3243.2,52.28207999]
["bitfinex-derivatives","ETHF0:USTF0",1738419510620,5.90192236,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738419510821,5.90192236,3243.9,3243.8,3.27416999]
["bitfinex-derivatives","ETHF0:USTF0",1738419511323,5.90192236,3243.9,3243.8,44.07416999]
["bitfinex-derivatives","ETHF0:USTF0",1738419513626,0.00463041,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738419513922,0.00463041,3244.2,3244.1,3.27410999]
["bitfinex-derivatives","ETHF0:USTF0",1738419514711,0.00463041,3244.2,3244.1,3.58290999]
["bitfinex-derivatives","ETHF0:USTF0",1738419515316,0.00463041,3244.2,3244.1,6.79070999]
["bitfinex-derivatives","ETHF0:USTF0",1738419516727,0.00463041,3244.2,3244.1,11.79070999]
["bitfinex-derivatives","ETHF0:USTF0",1738419517117,0.00463041,3244.2,3244.1,52.59070999]
["bitfinex-derivatives","ETHF0:USTF0",1738419518027,1.3087,3245.2,3244.1,51.97405999]
["bitfinex-derivatives","ETHF0:USTF0",1738419518226,5.6474,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738419518227,4.4284,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738419518423,4.4284,3245.3,3245.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419518424,4.4284,3245.3,3245.1,3.27390999]
["bitfinex-derivatives","ETHF0:USTF0",1738419518823,4.4284,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419519226,2.37890277,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419519426,2.37890277,3245.5,3245.4,3.27386999]
["bitfinex-derivatives","ETHF0:USTF0",1738419520525,2.37890277,3245.5,3245.4,44.07386999]
["bitfinex-derivatives","ETHF0:USTF0",1738419521526,0.00301379,3245.6,3245.4,44.07386999]
["bitfinex-derivatives","ETHF0:USTF0",1738419521527,0.00301379,3245.6,3245.4,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419521718,0.00301379,3245.6,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419523128,0.61939379,3245.6,3245.4,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419523429,0.61639,3245.5,3245.1,3.64945999]
["bitfinex-derivatives","ETHF0:USTF0",1738419523735,0.00301379,3245.6,3245.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419523736,3.82423,3245.3,3245.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419523930,3.2078,3245.3,3245.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419524430,1.2956,3245.4,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738419524727,0.00301379,3245.6,3245.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419524927,0.00301379,3245.6,3245.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419526325,0.00301379,3245.6,3245.5,3.27384999]
["bitfinex-derivatives","ETHF0:USTF0",1738419526830,0.00301379,3245.6,3245.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419527030,0.00301379,3245.6,3245.5,3.27384999]
["bitfinex-derivatives","ETHF0:USTF0",1738419529133,0.00301379,3245.6,3245.5,44.07384999]
["bitfinex-derivatives","ETHF0:USTF0",1738419530123,0.00301379,3245.6,3245.5,45.06484999]
["bitfinex-derivatives","ETHF0:USTF0",1738419531232,0.00301379,3245.6,3245.5,44.07384999]
["bitfinex-derivatives","ETHF0:USTF0",1738419534834,0.00301379,3245.6,3245.5,44.38264999]
["bitfinex-derivatives","ETHF0:USTF0",1738419535228,1.3112,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738419535533,1.3112,3246.2,3246.1,3.27372999]
["bitfinex-derivatives","ETHF0:USTF0",1738419535834,1.3112,3246.2,3246.1,44.07372999]
["bitfinex-derivatives","ETHF0:USTF0",1738419536531,3.2078,3246.8,3246.1,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419536730,1.2447,3246.7,3246.6,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419536936,2.5141,3246.7,3246.6,3.27363999]
["bitfinex-derivatives","ETHF0:USTF0",1738419539239,2.5141,3246.7,3246.6,44.07363999]
["bitfinex-derivatives","ETHF0:USTF0",1738419539438,1.2447,3246.7,3246.6,44.07363999]
["bitfinex-derivatives","ETHF0:USTF0",1738419540034,1.2447,3246.7,3246.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419540236,1.2447,3246.7,3246.6,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419541229,0.61618,3246.6,3246.3,2.66208298]
["bitfinex-derivatives","ETHF0:USTF0",1738419541435,3.2078,3246.5,3246.3,2.66208298]
["bitfinex-derivatives","ETHF0:USTF0",1738419541737,4.5464,3246.5,3246.3,2.66208298]
["bitfinex-derivatives","ETHF0:USTF0",1738419541934,1.3386,3246.5,3246.3,2.66208298]
["bitfinex-derivatives","ETHF0:USTF0",1738419542241,4.5464,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419542440,5.1626,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419543327,0.61622,3246.4,3246.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419543639,0.61627,3246.1,3245.7,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419543830,3.2078,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419544439,1.262,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419545741,1.87831,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419546236,1.262,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419546637,2.5267,3245.9,3245.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1738419546838,2.52814188,3245.9,3245.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1738419547041,0.00144188,3245.9,3245.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1738419549445,0.00144188,3245.9,3245.8,44.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738419549741,4.0698,3247.8,3245.8,46.66525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419549742,4.0197,3246.8,3245.8,46.66525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419549940,4.0197,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738419550244,4.0197,3246.8,3246.5,3.27363999]
["bitfinex-derivatives","ETHF0:USTF0",1738419550444,4.0197,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419550944,4.0197,3246.8,3246.7,41.41616]
["bitfinex-derivatives","ETHF0:USTF0",1738419551142,3.2078,3247.0,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419551444,3.2078,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738419552042,3.2078,3247.0,3246.9,3.27357999]
["bitfinex-derivatives","ETHF0:USTF0",1738419553245,3.8356,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738419553439,3.8356,3247.5,3247.4,3.27348999]
["bitfinex-derivatives","ETHF0:USTF0",1738419555937,2.37890277,3247.6,3247.4,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419556143,2.37890277,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738419556538,2.37890277,3247.6,3247.4,3.27347999]
["bitfinex-derivatives","ETHF0:USTF0",1738419556943,2.37890277,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419557245,0.61605,3247.3,3247.2,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419557846,0.61605,3247.3,3246.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419557847,3.2078,3247.4,3246.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419558041,3.2078,3247.4,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738419558042,3.2078,3246.9,3246.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419558247,3.13996,3246.8,3246.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419558548,2.5238,3246.8,3246.5,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419559342,2.5238,3246.8,3246.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419559343,0.61618,3246.6,3246.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419559548,3.82402,3246.4,3246.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419559745,3.2078,3246.4,3246.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419560050,3.2078,3246.4,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419560544,3.2078,3246.4,3246.3,41.42085299]
["bitfinex-derivatives","ETHF0:USTF0",1738419560747,3.2078,3246.4,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419561749,3.2078,3246.4,3246.3,41.42085299]
["bitfinex-derivatives","ETHF0:USTF0",1738419563248,2.37890277,3246.6,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419563451,0.6162,3246.5,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419564555,2.99509277,3246.6,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419565357,0.6162,3246.5,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419566155,2.99510277,3246.5,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419566349,2.37890277,3246.5,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419566554,3.82402,3246.4,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419566856,3.2078,3246.4,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419567854,3.82402,3246.4,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419569744,7.37599664,3246.4,3246.3,40.80462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419570852,7.37599664,3246.4,3246.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419573756,0.61629,3246.0,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419573954,3.2078,3245.6,3245.0,5.86525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419574159,3.2078,3245.6,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738419574355,0.61642,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419575654,0.61641,3245.4,3245.2,41.41644]
["bitfinex-derivatives","ETHF0:USTF0",1738419575857,0.61641,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419576058,3.2078,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419576259,0.61642,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419576659,0.6164,3245.5,3245.2,41.41644]
["bitfinex-derivatives","ETHF0:USTF0",1738419576861,0.61642,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419577260,0.61642,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419578267,3.00535396,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419580058,3.00535396,3245.3,3245.2,41.41644]
["bitfinex-derivatives","ETHF0:USTF0",1738419580254,2.38893396,3245.3,3245.2,41.41644]
["bitfinex-derivatives","ETHF0:USTF0",1738419582962,2.38893396,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419583269,2.38893396,3245.5,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419583567,2.38893396,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419583868,2.38893396,3245.5,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419584267,2.38893396,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419587666,6.79120095,3245.6,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419587667,3.2078,3245.6,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738419587867,3.2078,3245.6,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419588163,4.90683396,3245.9,3245.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419588164,2.38893396,3245.9,3245.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419588468,2.38893396,3245.9,3245.8,3.27378999]
["bitfinex-derivatives","ETHF0:USTF0",1738419589970,0.37943396,3245.9,3245.8,3.27378999]
["bitfinex-derivatives","ETHF0:USTF0",1738419590277,0.12346699,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738419590979,4.77786793,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738419591269,5.89145051,3246.4,3246.1,8.52271998]
["bitfinex-derivatives","ETHF0:USTF0",1738419591469,8.38746833,3247.0,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738419591679,8.38746833,3247.0,3246.7,48.27041999]
["bitfinex-derivatives","ETHF0:USTF0",1738419591875,8.38746833,3247.0,3246.7,53.27041999]
["bitfinex-derivatives","ETHF0:USTF0",1738419592077,0.00462299,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738419592979,5.96224321,3247.5,3246.7,6.85425999]
["bitfinex-derivatives","ETHF0:USTF0",1738419593174,5.96224321,3247.5,3247.4,3.27348999]
["bitfinex-derivatives","ETHF0:USTF0",1738419596284,0.00462299,3247.8,3247.4,3.27348999]
["bitfinex-derivatives","ETHF0:USTF0",1738419596285,0.00462299,3247.8,3247.4,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419596492,0.00462299,3247.8,3247.7,3.27342999]
["bitfinex-derivatives","ETHF0:USTF0",1738419598585,0.00462299,3247.8,3247.7,44.07342999]
["bitfinex-derivatives","ETHF0:USTF0",1738419599285,0.00462299,3247.8,3247.7,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419599484,0.00462299,3247.8,3247.7,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419600595,0.00462299,3247.8,3247.7,3.27342999]
["bitfinex-derivatives","ETHF0:USTF0",1738419600793,0.00462299,3247.8,3247.7,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419601098,0.61601,3247.5,3247.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419601289,1.2873,3247.4,3247.1,44.07352999]
["bitfinex-derivatives","ETHF0:USTF0",1738419601996,1.2873,3247.4,3247.1,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419602685,1.2873,3247.4,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738419602996,1.2752,3247.7,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738419603194,1.2752,3247.7,3247.4,3.27347999]
["bitfinex-derivatives","ETHF0:USTF0",1738419604595,1.2752,3247.7,3247.4,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419605796,1.2752,3247.7,3247.4,3.27347999]
["bitfinex-derivatives","ETHF0:USTF0",1738419606694,1.2752,3247.7,3247.4,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419608400,1.89118,3247.7,3247.4,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419608695,1.2752,3247.7,3247.4,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419609400,0.61606,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419609595,3.23456,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419610501,2.6185,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419610698,3.23456,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419611904,3.23456,3247.2,3246.8,2.96545999]
["bitfinex-derivatives","ETHF0:USTF0",1738419612198,0.61609,3247.1,3246.8,2.96545999]
["bitfinex-derivatives","ETHF0:USTF0",1738419612400,2.6185,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419612601,2.6185,3247.2,3246.9,41.41611]
["bitfinex-derivatives","ETHF0:USTF0",1738419613294,2.6185,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419613694,2.6185,3247.2,3246.9,41.41611]
["bitfinex-derivatives","ETHF0:USTF0",1738419613904,3.23457,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419614094,2.6185,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419614303,2.6185,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738419614804,2.6185,3247.2,3247.1,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1738419615101,2.6185,3247.2,3247.1,41.72408]
["bitfinex-derivatives","ETHF0:USTF0",1738419616395,2.6185,3247.2,3247.1,44.38153999]
["bitfinex-derivatives","ETHF0:USTF0",1738419616898,1.3635,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738419617097,0.00462299,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738419617798,0.00462299,3247.8,3247.7,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1738419618498,2.99e-06,3247.8,3247.7,46.41597]
["bitfinex-derivatives","ETHF0:USTF0",1738419619603,1.2707,3248.7,3247.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419619900,1.2707,3248.7,3248.6,3.27325999]
["bitfinex-derivatives","ETHF0:USTF0",1738419620495,1.2707,3248.7,3248.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419620801,1.2707,3248.7,3248.6,44.07325999]
["bitfinex-derivatives","ETHF0:USTF0",1738419621000,1.2707,3248.7,3248.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419622405,1.2707,3248.7,3248.6,44.07325999]
["bitfinex-derivatives","ETHF0:USTF0",1738419623699,3.2078,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738419623894,3.2078,3249.0,3248.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419624099,3.2078,3249.0,3248.9,3.27319999]
["bitfinex-derivatives","ETHF0:USTF0",1738419626006,4.4669,3249.5,3248.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419626207,4.4669,3249.5,3249.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738419626400,4.4669,3249.5,3249.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738419626600,4.4669,3249.5,3249.3,3.27311999]
["bitfinex-derivatives","ETHF0:USTF0",1738419626805,4.4669,3249.5,3249.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738419628907,4.4669,3249.5,3249.4,41.41565]
["bitfinex-derivatives","ETHF0:USTF0",1738419629704,4.4669,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419629906,4.4669,3249.5,3249.3,3.27311999]
["bitfinex-derivatives","ETHF0:USTF0",1738419630507,4.4669,3249.5,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419631009,4.4669,3249.5,3249.3,3.27311999]
["bitfinex-derivatives","ETHF0:USTF0",1738419631509,5.08254,3249.5,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419631707,1.3524,3249.4,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419633206,3.243,3250.1,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419633207,3.243,3250.2,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419633418,1.2655,3249.8,3249.6,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419634312,1.2655,3249.8,3249.4,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738419634512,1.2655,3249.8,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419634811,3.82342,3249.6,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419635008,3.2078,3249.6,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419635314,3.2078,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738419635509,3.2078,3249.6,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738419636314,3.2078,3249.6,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419636517,3.2078,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738419637015,3.2078,3249.6,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738419637212,3.82341,3249.6,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419637518,3.2078,3249.6,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419637814,1.2655,3249.8,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738419638113,1.2655,3249.8,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738419638517,1.2655,3249.8,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419638910,1.2655,3249.8,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419639313,1.2655,3249.8,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419639610,1.2655,3249.8,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419640212,1.2655,3249.8,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419640213,1.2655,3249.8,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419641416,1.2655,3249.8,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419641816,1.2655,3249.8,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419644017,1.2655,3249.8,3249.7,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1738419645215,1.2655,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419645414,0.61563,3249.5,3249.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738419645605,5.831,3249.4,3249.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738419645809,5.831,3249.4,3249.1,0.92369]
["bitfinex-derivatives","ETHF0:USTF0",1738419646009,5.831,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419646313,6.44665,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419646620,5.831,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419646818,2.6232,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419647115,5.831,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419647315,5.831,3249.4,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419647511,5.831,3249.4,3249.3,3.27312999]
["bitfinex-derivatives","ETHF0:USTF0",1738419647918,4.4733,3249.8,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419648123,4.4733,3249.8,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419648415,1.2655,3249.8,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738419649713,3.2078,3250.2,3249.6,5.86525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419649924,2.5934,3250.1,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738419650313,2.5934,3250.1,3249.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419651619,2.5934,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738419652119,2.5934,3250.1,3249.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419652918,3.20892,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419653122,0.61554,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419655022,2.5934,3250.1,3249.7,41.41558]
["bitfinex-derivatives","ETHF0:USTF0",1738419655224,2.5934,3250.1,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738419655423,3.20892,3250.1,3249.7,41.41558]
["bitfinex-derivatives","ETHF0:USTF0",1738419655722,2.5934,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419655919,0.61554,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419656320,2.5934,3250.1,3249.7,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1738419656621,3.20893,3250.1,3249.7,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1738419657318,2.5934,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419657521,3.2078,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419658224,3.2078,3249.8,3249.7,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1738419658523,3.2078,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419659614,3.82337,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419659818,0.61559,3249.7,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419660015,1.3765,3249.6,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419660229,1.3765,3249.6,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738419660415,1.3765,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419660727,1.3765,3249.6,3249.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419660927,3.2078,3249.4,3249.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419661124,0.61569,3249.2,3248.7,5.86525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419661321,0.61569,3249.2,3248.8,41.41575]
["bitfinex-derivatives","ETHF0:USTF0",1738419661719,1.2783,3249.3,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419661720,3.82354,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419661918,3.82354,3248.9,3248.4,3.27328999]
["bitfinex-derivatives","ETHF0:USTF0",1738419661919,0.61578,3248.7,3248.4,3.27328999]
["bitfinex-derivatives","ETHF0:USTF0",1738419662228,1.2783,3248.6,3248.4,3.27328999]
["bitfinex-derivatives","ETHF0:USTF0",1738419662421,1.2783,3248.6,3248.5,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1738419663521,3.2078,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419663721,3.2078,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738419664320,3.2078,3248.9,3248.8,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1738419667829,3.2078,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419668230,3.2078,3248.9,3248.8,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1738419670423,3.2078,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419673831,3.82354,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419674033,3.2078,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419674432,3.82354,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419675536,0.61583,3248.5,3248.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419675735,4.503,3248.4,3248.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419676134,4.503,3248.4,3248.3,0.62048299]
["bitfinex-derivatives","ETHF0:USTF0",1738419676533,4.503,3248.4,3248.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419677541,5.8149,3248.4,3248.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419678241,6.43074,3248.4,3248.3,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419678638,5.8149,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419678935,1.53965,3248.3,3247.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419679144,3.82376,3247.8,3247.5,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419679337,1.3359,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419680035,1.95187,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419680234,3.24777,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419680537,0.61603,3247.4,3247.3,4.82303661]
["bitfinex-derivatives","ETHF0:USTF0",1738419680737,3.82383,3247.4,3247.3,4.82303661]
["bitfinex-derivatives","ETHF0:USTF0",1738419680935,3.2078,3247.4,3247.3,4.82303661]
["bitfinex-derivatives","ETHF0:USTF0",1738419681136,3.2078,3247.4,3247.3,45.62303661]
["bitfinex-derivatives","ETHF0:USTF0",1738419681833,4.5766,3247.4,3247.3,45.62303661]
["bitfinex-derivatives","ETHF0:USTF0",1738419682142,5.19263,3247.4,3247.3,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419682336,5.19263,3247.4,3247.3,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419686243,0.61608,3247.1,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738419686443,3.2078,3246.9,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738419688653,3.2078,3246.9,3246.8,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1738419689756,4.5766,3247.4,3246.8,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1738419690053,0.61607,3247.2,3246.8,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1738419690254,4.5766,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419690456,0.61609,3247.1,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419690650,0.61611,3247.0,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419690848,4.5766,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419691352,0.61609,3247.1,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419693351,4.5766,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419693554,0.61612,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419694254,1.97852,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419694459,0.61615,3246.8,3246.6,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419694754,1.2954,3246.7,3246.6,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419694950,1.2954,3246.7,3246.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419695349,1.91156,3246.7,3246.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419695546,1.2954,3246.7,3246.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419695956,0.61618,3246.6,3246.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419696157,3.82398,3246.6,3246.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419704163,3.2078,3246.6,3246.5,0.6208158]
["bitfinex-derivatives","ETHF0:USTF0",1738419705656,3.2078,3246.6,3246.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419705857,3.82398,3246.6,3246.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419714865,0.61633,3245.8,3245.7,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738419715472,0.61633,3245.8,3245.7,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1738419715664,1.3874,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738419715864,1.3874,3245.9,3245.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419716170,2.00371,3245.9,3245.7,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1738419716961,2.00371,3245.9,3245.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419718266,1.3874,3245.9,3245.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419718464,2.00371,3245.9,3245.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419718770,2.00371,3245.9,3245.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738419718771,0.61636,3245.7,3245.5,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419718972,0.61636,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419719768,0.61637,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419720575,2.6918,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419720873,0.61636,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419721172,0.61635,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419722276,2.6918,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419722471,0.0046158,3246.2,3245.7,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419722679,0.0046158,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738419723378,0.0046158,3246.2,3246.1,41.41627]
["bitfinex-derivatives","ETHF0:USTF0",1738419724776,2.37925577,3246.2,3246.1,41.41627]
["bitfinex-derivatives","ETHF0:USTF0",1738419727280,2.37925577,3246.2,3246.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419727582,2.99551577,3246.2,3246.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419727977,2.37925577,3246.2,3246.0,3.27373999]
["bitfinex-derivatives","ETHF0:USTF0",1738419728179,0.0046158,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738419728484,0.0046158,3246.2,3246.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419729283,0.6208758,3246.2,3246.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419729870,0.0046158,3246.2,3246.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419730076,0.61627,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419730573,1.93947,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419730774,1.93947,3246.1,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419730775,1.3076,3246.0,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419731082,0.61635,3245.7,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419731981,1.4302,3245.9,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419732484,0.61637,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419732680,3.2078,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419733082,3.82417,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419733984,3.2078,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419734495,3.2078,3245.6,3245.5,0.6210058]
["bitfinex-derivatives","ETHF0:USTF0",1738419734688,3.2078,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419735388,4.531,3246.1,3245.5,1.8543858]
["bitfinex-derivatives","ETHF0:USTF0",1738419735583,3.2078,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738419735985,7.95861517,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738419736387,7.95861517,3246.1,3245.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738419737390,7.95861517,3246.1,3245.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419737591,8.57490517,3246.1,3245.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419738092,7.95861517,3246.1,3245.8,3.27377999]
["bitfinex-derivatives","ETHF0:USTF0",1738419738290,8.57489517,3246.1,3245.8,3.27377999]
["bitfinex-derivatives","ETHF0:USTF0",1738419738498,7.95861517,3246.1,3245.8,3.27377999]
["bitfinex-derivatives","ETHF0:USTF0",1738419738689,8.57489517,3246.1,3245.8,3.27377999]
["bitfinex-derivatives","ETHF0:USTF0",1738419738899,7.95861517,3246.1,3245.8,3.27377999]
["bitfinex-derivatives","ETHF0:USTF0",1738419739393,5.59727649,3246.1,3245.8,3.27377999]
["bitfinex-derivatives","ETHF0:USTF0",1738419739593,6.21354649,3246.1,3245.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419740687,6.21354649,3246.1,3245.8,3.27378999]
["bitfinex-derivatives","ETHF0:USTF0",1738419741595,0.61634,3245.8,3245.5,2.97087579]
["bitfinex-derivatives","ETHF0:USTF0",1738419741791,5.8915,3245.7,3245.5,2.97087579]
["bitfinex-derivatives","ETHF0:USTF0",1738419742096,7.88475,3245.7,3245.5,2.97087579]
["bitfinex-derivatives","ETHF0:USTF0",1738419742292,7.2684,3245.7,3245.5,3.58725579]
["bitfinex-derivatives","ETHF0:USTF0",1738419742492,7.2684,3245.7,3245.5,3.27845579]
["bitfinex-derivatives","ETHF0:USTF0",1738419742796,7.88476,3245.7,3245.5,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419743291,4.0606,3245.7,3245.5,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419743494,4.0606,3245.7,3245.5,3.27845579]
["bitfinex-derivatives","ETHF0:USTF0",1738419745196,1.3602,3245.7,3245.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738419745899,1.3602,3245.7,3245.6,41.41637]
["bitfinex-derivatives","ETHF0:USTF0",1738419746994,3.75617649,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738419747194,3.75617649,3246.0,3245.9,3.27376999]
["bitfinex-derivatives","ETHF0:USTF0",1738419747500,4.95091474,3246.0,3245.9,3.27376999]
["bitfinex-derivatives","ETHF0:USTF0",1738419751101,1.3667,3246.0,3245.9,3.27376999]
["bitfinex-derivatives","ETHF0:USTF0",1738419753906,1.3667,3246.0,3245.9,44.07376999]
["bitfinex-derivatives","ETHF0:USTF0",1738419756202,2.39065875,3246.1,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738419757805,0.0046158,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738419761917,0.0046158,3246.2,3246.1,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738419762114,1e-08,3246.2,3246.1,6.48152999]
["bitfinex-derivatives","ETHF0:USTF0",1738419762419,1e-08,3246.2,3246.1,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738419766922,1e-08,3246.2,3246.1,44.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738419767624,1e-08,3246.2,3246.1,47.28152999]
["bitfinex-derivatives","ETHF0:USTF0",1738419768520,1e-08,3246.2,3246.1,52.28152999]
["bitfinex-derivatives","ETHF0:USTF0",1738419770119,3.69935875,3246.9,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738419770424,3.69935875,3246.9,3246.8,3.27359999]
["bitfinex-derivatives","ETHF0:USTF0",1738419770923,2.39065875,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738419771123,3.73015875,3247.2,3247.1,3.27353999]
["bitfinex-derivatives","ETHF0:USTF0",1738419771531,3.73015875,3247.2,3246.8,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419771726,3.73015875,3247.2,3246.8,44.07359999]
["bitfinex-derivatives","ETHF0:USTF0",1738419771919,4.34622875,3247.2,3246.8,44.07359999]
["bitfinex-derivatives","ETHF0:USTF0",1738419772621,3.73015875,3247.2,3246.8,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419772827,3.73015875,3247.2,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738419772828,0.61611,3247.0,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738419773221,1.3913,3246.9,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738419773426,1.3696,3246.8,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738419773626,1.3696,3246.8,3246.5,46.66525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419773929,1.3696,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738419777627,1.3696,3246.8,3246.5,46.66525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419777827,1.3696,3246.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419778130,0.61618,3246.6,3246.2,3.27369999]
["bitfinex-derivatives","ETHF0:USTF0",1738419778428,1.3784,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419778627,5.20241,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419778824,1.3959,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419780933,1.3959,3246.4,3245.7,5.43477081]
["bitfinex-derivatives","ETHF0:USTF0",1738419781227,3.2078,3246.1,3245.7,4.81842081]
["bitfinex-derivatives","ETHF0:USTF0",1738419781420,0.61632,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419781826,3.25272,3245.9,3245.7,4.81842081]
["bitfinex-derivatives","ETHF0:USTF0",1738419782137,0.61633,3245.8,3245.7,2.66142081]
["bitfinex-derivatives","ETHF0:USTF0",1738419782332,0.61633,3245.8,3245.7,43.46142081]
["bitfinex-derivatives","ETHF0:USTF0",1738419783031,0.61633,3245.8,3245.7,2.66142081]
["bitfinex-derivatives","ETHF0:USTF0",1738419783233,0.61633,3245.8,3245.7,0.50432081]
["bitfinex-derivatives","ETHF0:USTF0",1738419783634,2.6364,3245.9,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419783936,2.6364,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738419786429,1.3901,3246.0,3245.6,4.02525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419786733,2.7487,3246.3,3245.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419786934,1.3945,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738419787438,2.7487,3246.3,3245.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419787735,2.7487,3246.3,3246.2,3.27370999]
["bitfinex-derivatives","ETHF0:USTF0",1738419788735,2.7487,3246.3,3246.2,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419790442,2.7487,3246.3,3246.2,44.07370999]
["bitfinex-derivatives","ETHF0:USTF0",1738419793134,2.7487,3246.3,3245.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419793340,0.61627,3246.2,3245.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419793537,0.61628,3246.1,3245.6,44.07380999]
["bitfinex-derivatives","ETHF0:USTF0",1738419793741,1.9361,3246.0,3245.6,44.07380999]
["bitfinex-derivatives","ETHF0:USTF0",1738419794045,1.9361,3246.0,3245.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419794538,1.9361,3246.0,3245.6,44.07382999]
["bitfinex-derivatives","ETHF0:USTF0",1738419794745,1.3198,3246.0,3245.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419795046,1.9361,3246.0,3245.6,44.07381999]
["bitfinex-derivatives","ETHF0:USTF0",1738419795243,1.3198,3246.0,3245.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419795538,1.9361,3246.0,3245.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419795735,1.9361,3246.0,3245.6,44.07381999]
["bitfinex-derivatives","ETHF0:USTF0",1738419795937,1.9361,3246.0,3245.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419796143,1.9361,3246.0,3245.6,44.07381999]
["bitfinex-derivatives","ETHF0:USTF0",1738419796740,1.3198,3246.0,3245.6,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419796942,3.2078,3245.8,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419797246,0.61637,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419797443,0.61637,3245.6,3245.5,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419797645,0.61637,3245.6,3245.5,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419799038,0.61646,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419799240,3.2078,3245.1,3244.6,7.22141685]
["bitfinex-derivatives","ETHF0:USTF0",1738419799450,3.82434,3244.7,3244.6,7.22141685]
["bitfinex-derivatives","ETHF0:USTF0",1738419799750,3.82434,3244.7,3244.6,48.02141685]
["bitfinex-derivatives","ETHF0:USTF0",1738419800248,3.2078,3244.7,3244.6,48.63797685]
["bitfinex-derivatives","ETHF0:USTF0",1738419801247,3.2078,3244.7,3244.6,48.02141685]
["bitfinex-derivatives","ETHF0:USTF0",1738419801451,2.6988,3245.0,3244.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738419801649,3.2078,3245.2,3244.7,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419801943,3.2078,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738419803649,3.2078,3245.5,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738419805144,5.14375875,3245.6,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738419805352,3.2078,3245.5,3245.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738419805651,3.2078,3245.5,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738419805849,3.2078,3245.5,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738419807852,3.2078,3245.5,3245.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419808151,3.2078,3245.5,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738419809844,3.82419,3245.5,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738419810054,3.2078,3245.5,3244.7,5.86525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419810243,0.6165,3245.0,3244.7,5.86525999]
["bitfinex-derivatives","ETHF0:USTF0",1738419810445,4.3601,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419810753,0.61652,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419811250,0.61652,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738419811951,4.36011,3244.9,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738419812545,3.7436,3244.9,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738419812744,3.7436,3244.9,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738419813555,3.7436,3244.9,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738419814246,3.7436,3244.9,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738419814753,3.7436,3244.9,3244.6,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738419814954,3.7436,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419814955,3.7436,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738419815455,3.2078,3245.1,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738419815653,3.943,3245.0,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738419816048,4.55949,3245.0,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738419816246,0.61654,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419816442,0.61652,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738419816755,0.61652,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419817262,0.61652,3244.8,3244.5,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738419817548,0.61655,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419817753,0.61653,3244.8,3244.5,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738419819249,3.943,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419819459,4.55949,3245.0,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738419819859,4.55949,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419820058,0.6165,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419820261,0.6165,3244.9,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738419820461,4.55949,3245.0,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738419820961,3.943,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419821151,4.55948,3245.0,3244.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738419821349,3.943,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419821552,3.943,3245.0,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738419821957,2.5993,3245.0,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738419822157,3.2078,3245.1,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738419822462,3.2078,3245.1,3245.0,3.27393999]
["bitfinex-derivatives","ETHF0:USTF0",1738419824349,2.39065875,3245.3,3245.0,3.27393999]
["bitfinex-derivatives","ETHF0:USTF0",1738419824555,2.39065875,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738419827157,1.2922,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419827462,1.2922,3245.7,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738419828057,1.2922,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419828362,1.2922,3245.7,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419828664,1.90855,3245.7,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738419828960,1.2922,3245.7,3245.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738419829662,3.82418,3245.6,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419829860,3.2078,3245.6,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419830859,3.2078,3245.6,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419835464,3.2078,3245.6,3245.5,41.41639]
["bitfinex-derivatives","ETHF0:USTF0",1738419835967,3.2078,3245.6,3245.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419836165,3.2078,3245.6,3245.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1738419836463,3.82417,3245.6,3245.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1738419836861,3.2078,3245.6,3245.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1738419837763,3.2078,3245.6,3245.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419837967,3.2078,3245.6,3245.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738419839567,3.73975875,3245.8,3245.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738419839766,2.39065875,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738419840471,2.39065875,3245.8,3245.6,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419840872,2.39065875,3245.8,3245.6,3.27381999]
["bitfinex-derivatives","ETHF0:USTF0",1738419841275,2.39065875,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738419842081,2.39065875,3245.8,3245.7,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1738419843677,2.39527455,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738419844269,2.39527455,3245.9,3245.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1738419846071,1.78820357,3245.9,3245.8,46.41633]
["bitfinex-derivatives","ETHF0:USTF0",1738419846270,3.58421474,3246.0,3245.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419846474,3.58421474,3246.0,3245.9,6.48156999]
["bitfinex-derivatives","ETHF0:USTF0",1738419846874,3.58421474,3246.0,3245.9,11.48156999]
["bitfinex-derivatives","ETHF0:USTF0",1738419847969,3.58421474,3246.0,3245.9,6.48156999]
["bitfinex-derivatives","ETHF0:USTF0",1738419848673,0.00462299,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738419848875,0.00462299,3246.3,3246.2,3.27370999]
["bitfinex-derivatives","ETHF0:USTF0",1738419850478,0.00462299,3246.3,3246.2,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419850681,5.72242299,3246.3,3245.9,2.66208298]
["bitfinex-derivatives","ETHF0:USTF0",1738419850877,0.61629,3246.1,3245.9,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1738419851078,1.3318,3246.2,3245.9,2.66208298]
["bitfinex-derivatives","ETHF0:USTF0",1738419851376,1.3318,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738419851879,0.00462299,3246.3,3246.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1738419852067,0.00462299,3246.3,3246.2,3.27370999]
["bitfinex-derivatives","ETHF0:USTF0",1738419852471,0.00462299,3246.3,3246.2,44.07370999]
["bitfinex-derivatives","ETHF0:USTF0",1738419854684,0.00462299,3246.3,3246.2,44.38250999]
["bitfinex-derivatives","ETHF0:USTF0",1738419855877,3.58421474,3246.7,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738419856081,3.58421474,3246.7,3246.6,3.27363999]
["bitfinex-derivatives","ETHF0:USTF0",1738419856579,3.58421474,3246.7,3246.6,44.07363999]
["bitfinex-derivatives","ETHF0:USTF0",1738419858182,2.50851579,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738419858384,2.50851579,3247.0,3246.9,3.27357999]
["bitfinex-derivatives","ETHF0:USTF0",1738419858885,0.00461579,3247.0,3246.9,3.27357999]
["bitfinex-derivatives","ETHF0:USTF0",1738419859078,0.00461579,3247.0,3246.9,4.24957999]
["bitfinex-derivatives","ETHF0:USTF0",1738419859478,0.00461579,3247.0,3246.9,9.24957999]
["bitfinex-derivatives","ETHF0:USTF0",1738419859677,1.2627,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738419859983,1.2627,3247.5,3247.4,3.27348999]
["bitfinex-derivatives","ETHF0:USTF0",1738419860179,3.58111475,3247.7,3247.4,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419860378,3.58111475,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738419861078,3.58111475,3247.7,3247.6,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738419861280,3.56659528,3247.7,3247.6,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738419862583,3.56659528,3247.7,3247.6,42.68149]
["bitfinex-derivatives","ETHF0:USTF0",1738419862782,6.21979528,3247.7,3247.6,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738419863389,2.6532,3247.7,3247.6,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738419863590,1.3247,3247.7,3247.6,41.41599]
["bitfinex-derivatives","ETHF0:USTF0",1738419863788,1.3063,3247.9,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738419864092,1.3063,3247.9,3247.8,3.27340999]
["bitfinex-derivatives","ETHF0:USTF0",1738419864287,1.2233,3248.9,3247.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419864288,1.35,3248.6,3247.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419864492,2.6246,3248.6,3248.5,3.27327999]
["bitfinex-derivatives","ETHF0:USTF0",1738419865089,2.6246,3248.6,3248.5,3.58127999]
["bitfinex-derivatives","ETHF0:USTF0",1738419865392,1.2233,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738419865589,4.75081517,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738419865792,4.75081517,3249.0,3248.9,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1738419867793,4.75081517,3249.0,3248.9,44.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738419868295,3.44581589,3249.0,3248.9,44.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738419868491,2.98481588,3249.0,3248.9,44.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738419868697,2.4979,3249.4,3249.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738419868998,2.4979,3249.4,3249.3,3.27312999]
["bitfinex-derivatives","ETHF0:USTF0",1738419869502,2.4979,3249.4,3249.3,44.07312999]
["bitfinex-derivatives","ETHF0:USTF0",1738419870103,1.2233,3249.4,3249.3,44.07312999]
["bitfinex-derivatives","ETHF0:USTF0",1738419871404,1.2233,3249.4,3249.3,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419871994,1.2233,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419872194,1.2233,3249.4,3248.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738419872195,1.2666,3249.3,3249.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419873206,1.2666,3249.3,3249.1,3.27315999]
["bitfinex-derivatives","ETHF0:USTF0",1738419873503,1.2666,3249.3,3249.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419873704,1.2666,3249.3,3249.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738419874505,1.2666,3249.3,3249.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419874809,1.2666,3249.3,3249.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738419879208,1.2666,3249.3,3249.2,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1738419880206,1.2666,3249.3,3249.2,41.72368]
["bitfinex-derivatives","ETHF0:USTF0",1738419881008,1.2233,3249.4,3249.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738419881305,1.3066,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738419881605,1.3066,3249.7,3249.6,44.07306999]
["bitfinex-derivatives","ETHF0:USTF0",1738419882602,1.2582,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738419883805,2.5369,3250.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738419884009,2.5369,3250.2,3250.1,3.27296999]
["bitfinex-derivatives","ETHF0:USTF0",1738419885501,3.2078,3250.8,3250.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419885702,3.2078,3251.2,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738419885912,3.2078,3251.2,3251.1,44.07278999]
["bitfinex-derivatives","ETHF0:USTF0",1738419886503,3.2078,3251.2,3251.1,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419886809,3.2078,3251.2,3251.1,44.07278999]
["bitfinex-derivatives","ETHF0:USTF0",1738419887310,3.2078,3251.2,3251.1,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419887698,0.61533,3251.1,3250.8,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419888103,1.2978,3251.0,3250.8,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419888308,2.5622,3250.9,3250.8,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419890608,2.5622,3250.9,3250.8,3.27745579]
["bitfinex-derivatives","ETHF0:USTF0",1738419891314,2.5622,3250.9,3250.8,44.07745579]
["bitfinex-derivatives","ETHF0:USTF0",1738419892001,1.2978,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738419892314,3.2078,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419892515,3.2078,3251.2,3251.1,3.27278999]
["bitfinex-derivatives","ETHF0:USTF0",1738419893512,1.1856,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738419894910,1.1856,3251.4,3251.3,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1738419895310,1.1856,3251.4,3251.3,41.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738419895715,1.1856,3251.4,3251.3,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1738419896212,1.1856,3251.4,3251.3,41.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738419897214,1.1856,3251.4,3251.3,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1738419898309,1.1856,3251.4,3251.3,41.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738419901413,1.1856,3251.4,3251.3,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1738419902317,1.1856,3251.4,3251.3,41.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738419902709,1.1856,3251.4,3251.3,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1738419903114,1.1856,3251.4,3251.3,41.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738419903917,1.1856,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419904116,1.1856,3251.4,3250.8,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419904318,3.82314,3251.1,3250.8,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419904618,1.0324,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419904923,2.0784,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419906624,2.69374,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419907013,2.69374,3251.0,3250.8,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419907014,0.61536,3250.9,3250.8,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738419907627,2.0784,3251.0,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419907814,3.8232,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419908126,3.8232,3250.7,3250.2,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419908127,0.61548,3250.3,3250.2,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419908521,0.61548,3250.3,3250.2,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419910527,3.82328,3250.3,3250.2,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419910726,3.82328,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419912027,3.2078,3250.3,3249.9,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419912220,0.61551,3250.1,3249.9,2.66207579]
["bitfinex-derivatives","ETHF0:USTF0",1738419912620,0.61551,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419913330,2.1411,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738419913729,2.1411,3250.2,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738419914029,1.04629186,3250.6,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419914330,1.04629186,3250.6,3250.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738419914531,0.00459186,3250.6,3250.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738419914726,1.1165,3251.5,3250.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738419914931,1.1165,3251.5,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738419915431,2.1482,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738419917627,2.1482,3251.7,3251.6,3.27268999]
["bitfinex-derivatives","ETHF0:USTF0",1738419918036,1.0269,3251.7,3251.6,3.27268999]
["bitfinex-derivatives","ETHF0:USTF0",1738419918734,1.0269,3251.7,3251.6,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419919139,1.0269,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419919140,4.2347,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419919435,0.6153,3251.3,3251.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419919643,1.0289,3251.2,3251.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419919938,1.0289,3251.2,3251.0,3.27279999]
["bitfinex-derivatives","ETHF0:USTF0",1738419920138,1.0289,3251.2,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419920730,1.0289,3251.2,3251.0,3.27279999]
["bitfinex-derivatives","ETHF0:USTF0",1738419921040,3.2078,3251.3,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419922043,3.2078,3251.3,3251.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419922235,3.2078,3251.3,3251.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738419922442,3.2078,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419923541,3.2078,3251.3,3251.2,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738419924434,3.2078,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419928443,3.21008212,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419932544,3.21008212,3251.3,3251.2,41.41531]
["bitfinex-derivatives","ETHF0:USTF0",1738419933250,3.21008212,3251.3,3251.2,42.41221]
["bitfinex-derivatives","ETHF0:USTF0",1738419934750,3.21008212,3251.3,3251.2,42.72021]
["bitfinex-derivatives","ETHF0:USTF0",1738419938153,3.21008212,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419939055,4.18348212,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419942549,0.97568212,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419944357,0.97568212,3251.3,3251.2,42.14606502]
["bitfinex-derivatives","ETHF0:USTF0",1738419944658,0.97568212,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419945251,0.97568212,3251.3,3251.2,42.14607327]
["bitfinex-derivatives","ETHF0:USTF0",1738419945850,0.97568212,3251.3,3251.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419946045,0.61533,3251.1,3251.0,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419946453,0.61533,3251.1,3251.0,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419947453,0.61533,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738419948456,0.97568212,3251.3,3251.0,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419948655,0.97568212,3251.3,3251.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738419949157,0.97568212,3251.3,3251.2,1.96129812]
["bitfinex-derivatives","ETHF0:USTF0",1738419949548,0.00228212,3251.3,3251.2,1.96129812]
["bitfinex-derivatives","ETHF0:USTF0",1738419955258,0.00228212,3251.3,3251.2,2.26929812]
["bitfinex-derivatives","ETHF0:USTF0",1738419960667,0.00228212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419961466,1.03928212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419961673,2.02798212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419962773,1.03928212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419963466,0.00228212,3251.3,3251.2,2.26933323]
["bitfinex-derivatives","ETHF0:USTF0",1738419963664,0.00228212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419963867,0.00228212,3251.3,3251.2,2.26933323]
["bitfinex-derivatives","ETHF0:USTF0",1738419964067,0.00228212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419964370,0.00228212,3251.3,3251.2,2.26933323]
["bitfinex-derivatives","ETHF0:USTF0",1738419964569,0.00228212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419964770,0.00228212,3251.3,3251.2,2.26933323]
["bitfinex-derivatives","ETHF0:USTF0",1738419964974,0.00228212,3251.3,3251.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1738419965265,0.00228212,3251.3,3251.2,2.26933323]
["bitfinex-derivatives","ETHF0:USTF0",1738419966268,0.00228212,3251.3,3251.2,4.92679322]
["bitfinex-derivatives","ETHF0:USTF0",1738419967770,0.00228212,3251.3,3251.2,45.72679322]
["bitfinex-derivatives","ETHF0:USTF0",1738419969167,1e-08,3251.3,3251.2,45.97445964]
["bitfinex-derivatives","ETHF0:USTF0",1738419969383,1e-08,3251.3,3251.2,43.31699965]
["bitfinex-derivatives","ETHF0:USTF0",1738419970983,1e-08,3251.3,3251.2,53.19587649]
["bitfinex-derivatives","ETHF0:USTF0",1738419971484,1e-08,3251.3,3251.2,50.5384165]
["bitfinex-derivatives","ETHF0:USTF0",1738419971685,1e-08,3251.3,3251.2,53.19587649]
["bitfinex-derivatives","ETHF0:USTF0",1738419971890,3.46088694,3251.8,3251.7,3.27266999]
["bitfinex-derivatives","ETHF0:USTF0",1738419972081,2.40018694,3251.8,3251.7,3.27266999]
["bitfinex-derivatives","ETHF0:USTF0",1738419972488,2.40018694,3251.8,3251.7,44.07266999]
["bitfinex-derivatives","ETHF0:USTF0",1738419973685,2.40018694,3251.8,3251.7,45.41869322]
["bitfinex-derivatives","ETHF0:USTF0",1738419973989,2.40018694,3251.8,3251.7,44.07266999]
["bitfinex-derivatives","ETHF0:USTF0",1738419974584,2.40018694,3251.8,3251.7,45.41869322]
["bitfinex-derivatives","ETHF0:USTF0",1738419974787,2.40018694,3251.8,3251.7,44.38066999]
["bitfinex-derivatives","ETHF0:USTF0",1738419974989,2.40018694,3251.8,3251.7,45.72669322]
["bitfinex-derivatives","ETHF0:USTF0",1738419975188,2.40018694,3251.8,3251.7,44.38066999]
["bitfinex-derivatives","ETHF0:USTF0",1738419975390,2.40018694,3251.8,3251.7,45.35466999]
["bitfinex-derivatives","ETHF0:USTF0",1738419976993,0.9992,3252.2,3251.7,49.57247009]
["bitfinex-derivatives","ETHF0:USTF0",1738419977294,0.9992,3252.2,3252.1,3.27259999]
["bitfinex-derivatives","ETHF0:USTF0",1738419978095,0.9992,3252.2,3252.1,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419980492,0.61516,3252.0,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419980698,0.61514,3252.1,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419980894,1.0412,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419982093,1.0412,3251.9,3251.8,3.27264999]
["bitfinex-derivatives","ETHF0:USTF0",1738419983294,1.0412,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419983501,1.65637,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419983698,1.0412,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738419984902,1.0412,3251.9,3251.8,3.27264999]
["bitfinex-derivatives","ETHF0:USTF0",1738420000507,1.65637,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420001616,1.0412,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420001812,1.65637,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420002908,1.0412,3251.9,3251.8,3.27264999]
["bitfinex-derivatives","ETHF0:USTF0",1738420006404,4.61818053,3251.9,3251.8,3.27264999]
["bitfinex-derivatives","ETHF0:USTF0",1738420006716,5.23335053,3251.9,3251.8,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420009113,4.61818053,3251.9,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420009314,3.82301,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420010320,3.2078,3251.7,3251.6,0.6198458]
["bitfinex-derivatives","ETHF0:USTF0",1738420010911,3.2078,3251.7,3251.6,41.4198458]
["bitfinex-derivatives","ETHF0:USTF0",1738420011110,1.0335,3251.8,3251.6,40.8046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420011413,1.0335,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738420011610,4.74028831,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420012321,4.74028831,3252.0,3251.9,41.41517]
["bitfinex-derivatives","ETHF0:USTF0",1738420012516,4.74028831,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420012711,5.35543831,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420013220,4.74028831,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420013419,0.61515,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420013620,0.61515,3252.0,3251.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738420013820,9.61333831,3252.1,3251.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738420014015,8.99818831,3252.1,3251.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738420014216,0.61521,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420016118,8.99818831,3252.1,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420016619,8.99818831,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420017218,8.99818831,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420017720,4.2579,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420018519,3.2078,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420020420,3.2078,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420020624,4.1948,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420021216,3.2078,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420021818,5.6105662,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420022421,2.4027662,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420022715,2.4027662,3252.1,3252.0,42.76085847]
["bitfinex-derivatives","ETHF0:USTF0",1738420024128,2.4027662,3252.1,3252.0,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738420032834,2.4027662,3252.3,3252.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738420033129,2.4027662,3252.3,3252.2,3.27257999]
["bitfinex-derivatives","ETHF0:USTF0",1738420033534,2.4027662,3252.3,3252.2,44.07257999]
["bitfinex-derivatives","ETHF0:USTF0",1738420034223,2.4027662,3252.3,3252.2,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420035230,2.4027662,3252.3,3251.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420035530,1.66523,3252.2,3251.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420035734,0.61514,3252.1,3251.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420036035,1.0109,3252.0,3251.9,2.65745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420036223,1.0109,3252.0,3251.9,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420037133,1.0109,3252.0,3251.9,44.07262999]
["bitfinex-derivatives","ETHF0:USTF0",1738420037735,1.0109,3252.0,3251.9,43.45745999]
["bitfinex-derivatives","ETHF0:USTF0",1738420037933,1.0109,3252.0,3251.9,44.07262999]
["bitfinex-derivatives","ETHF0:USTF0",1738420039835,3.4136662,3252.0,3251.9,44.07262999]
["bitfinex-derivatives","ETHF0:USTF0",1738420043537,4.6150493,3252.0,3251.9,44.07262999]
["bitfinex-derivatives","ETHF0:USTF0",1738420043737,4.6150493,3252.0,3251.9,42.66350043]
["bitfinex-derivatives","ETHF0:USTF0",1738420045437,7.8228493,3252.0,3251.9,42.04833043]
["bitfinex-derivatives","ETHF0:USTF0",1738420045741,7.8228493,3252.0,3251.9,43.43742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420045929,7.8228493,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420047239,4.2187,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420048642,4.83385,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420049550,0.6152,3251.8,3251.6,43.44204268]
["bitfinex-derivatives","ETHF0:USTF0",1738420050147,0.6152,3251.8,3251.6,2.64204268]
["bitfinex-derivatives","ETHF0:USTF0",1738420050548,4.83386,3252.0,3251.6,2.64204268]
["bitfinex-derivatives","ETHF0:USTF0",1738420050744,4.2187,3252.0,3251.6,2.64204268]
["bitfinex-derivatives","ETHF0:USTF0",1738420050950,4.2187,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420051151,4.2187,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420052754,4.83385,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420053146,4.2187,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420053448,1.0109,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420054250,3.41210925,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420056656,4.02725925,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420057058,3.41210925,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420057255,4.02725925,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420057654,4.6150493,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420057856,4.6150493,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420058462,4.6150493,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420058659,4.6150493,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420060563,5.2301993,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420060762,4.6150493,3252.0,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738420060957,0.61517,3251.9,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738420061260,4.6150493,3252.0,3251.6,2.64204268]
["bitfinex-derivatives","ETHF0:USTF0",1738420061460,5.2302193,3252.0,3251.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738420061663,4.6150493,3252.0,3251.6,2.64204268]
["bitfinex-derivatives","ETHF0:USTF0",1738420061862,4.6150493,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420063961,3.6041493,3252.0,3251.9,3.25259688]
["bitfinex-derivatives","ETHF0:USTF0",1738420064264,3.6041493,3252.0,3251.9,4.59835159]
["bitfinex-derivatives","ETHF0:USTF0",1738420065553,3.6041493,3252.1,3251.9,3.98318159]
["bitfinex-derivatives","ETHF0:USTF0",1738420065760,3.6041493,3252.1,3252.0,1.96090471]
["bitfinex-derivatives","ETHF0:USTF0",1738420066067,3.6041493,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420066263,3.6041493,3252.1,3252.0,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1738420069760,2.40282715,3252.1,3252.0,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1738420069967,3.01797715,3252.1,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420070271,1.0537,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420074872,1.66885,3252.0,3251.9,2.63742688]
["bitfinex-derivatives","ETHF0:USTF0",1738420075779,1.66885,3252.0,3251.9,1.24865073]
["bitfinex-derivatives","ETHF0:USTF0",1738420077674,1.66885,3252.0,3251.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420077879,1.66885,3252.0,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420079177,1.0537,3252.0,3251.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420079378,0.61519,3251.8,3251.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420079772,1.63139,3251.8,3251.7,3.25287157]
["bitfinex-derivatives","ETHF0:USTF0",1738420079978,1.63139,3251.8,3251.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420080980,1.63139,3251.8,3251.6,0.6198358]
["bitfinex-derivatives","ETHF0:USTF0",1738420081180,0.61521,3251.7,3251.6,0.6198358]
["bitfinex-derivatives","ETHF0:USTF0",1738420081572,0.61521,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420082981,0.61521,3251.7,3251.6,0.6198458]
["bitfinex-derivatives","ETHF0:USTF0",1738420084280,0.61521,3251.7,3251.6,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420084488,0.61527,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420084779,3.2078,3251.4,3251.1,4.8330101]
["bitfinex-derivatives","ETHF0:USTF0",1738420084982,0.61531,3251.2,3251.1,4.8330101]
["bitfinex-derivatives","ETHF0:USTF0",1738420086880,0.61531,3251.2,3251.0,7.22141685]
["bitfinex-derivatives","ETHF0:USTF0",1738420086881,0.61533,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738420087081,2.0482,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738420087387,0.61536,3250.9,3250.8,2.64227737]
["bitfinex-derivatives","ETHF0:USTF0",1738420087587,0.61536,3250.9,3250.8,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420088086,0.61536,3250.9,3250.8,0.6199958]
["bitfinex-derivatives","ETHF0:USTF0",1738420088281,0.61536,3250.9,3250.8,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420088885,4.2663,3251.0,3250.8,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1738420089088,3.2078,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738420089296,3.2078,3251.0,3250.9,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1738420089484,3.2078,3251.0,3250.9,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1738420089781,4.80553241,3251.4,3250.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738420089990,4.80553241,3251.4,3251.3,3.25295157]
["bitfinex-derivatives","ETHF0:USTF0",1738420091590,1.0563,3251.5,3251.3,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420091786,1.0563,3251.5,3251.4,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1738420091983,1.0563,3251.5,3251.4,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1738420092188,10.33713082,3251.7,3251.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738420092385,10.33713082,3251.7,3251.6,3.25289157]
["bitfinex-derivatives","ETHF0:USTF0",1738420092690,7.12933082,3251.7,3251.6,3.25289157]
["bitfinex-derivatives","ETHF0:USTF0",1738420093290,7.12933082,3251.7,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420095799,0.6152,3251.8,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420096190,3.2078,3251.8,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420096391,3.2078,3251.8,3251.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738420096392,1.65252,3251.7,3251.3,3.25294157]
["bitfinex-derivatives","ETHF0:USTF0",1738420096689,1.0373,3251.7,3251.3,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420096996,0.9816,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420097295,0.9816,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738420099594,2.39760072,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738420099895,2.39760072,3251.7,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420100100,2.39760072,3251.7,3251.6,3.25289157]
["bitfinex-derivatives","ETHF0:USTF0",1738420100893,2.39760072,3251.7,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420101098,2.39760072,3251.7,3251.6,3.25289157]
["bitfinex-derivatives","ETHF0:USTF0",1738420102500,2.39760072,3251.8,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738420102702,2.39760072,3251.8,3251.7,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1738420102897,2.39760072,3251.8,3251.7,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1738420105406,1.38552275,3251.8,3251.7,7.71101]
["bitfinex-derivatives","ETHF0:USTF0",1738420106205,3.59640108,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420106403,0.0046158,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420106611,4.67981724,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420106798,3.59555535,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420107004,3.59555535,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738420108409,3.59555535,3252.5,3252.4,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1738420109608,3.59555535,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738420111203,1.0713,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738420111416,1.0713,3252.6,3252.5,3.25272157]
["bitfinex-derivatives","ETHF0:USTF0",1738420113006,1.0713,3252.6,3252.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420113410,1.0713,3252.6,3252.5,3.25272157]
["bitfinex-derivatives","ETHF0:USTF0",1738420119014,1.0712,3252.9,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738420119420,1.0712,3252.9,3252.8,44.05266157]
["bitfinex-derivatives","ETHF0:USTF0",1738420120311,1.0287,3253.5,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738420120312,1.054,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738420120511,0.9716,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420120712,2.0256,3253.4,3253.3,3.25257157]
["bitfinex-derivatives","ETHF0:USTF0",1738420122416,5.9940018,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738420122614,8.0353018,3253.8,3253.7,3.25249157]
["bitfinex-derivatives","ETHF0:USTF0",1738420123015,2.0413,3253.8,3253.7,3.25249157]
["bitfinex-derivatives","ETHF0:USTF0",1738420124920,2.0413,3253.8,3253.7,44.05249157]
["bitfinex-derivatives","ETHF0:USTF0",1738420126423,5.9940018,3254.5,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738420126721,5.9940018,3254.5,3254.4,3.25236157]
["bitfinex-derivatives","ETHF0:USTF0",1738420127513,5.9940018,3254.5,3254.4,3.56036157]
["bitfinex-derivatives","ETHF0:USTF0",1738420127717,4.2756,3254.8,3254.4,2.94566157]
["bitfinex-derivatives","ETHF0:USTF0",1738420127910,4.2756,3254.8,3254.7,3.25230157]
["bitfinex-derivatives","ETHF0:USTF0",1738420128624,4.2756,3254.8,3254.7,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420128916,4.2756,3254.8,3254.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420128917,4.89023,3254.8,3254.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420129122,4.2756,3254.8,3254.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420130618,4.89023,3254.8,3254.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420130812,4.89023,3254.8,3254.7,1.02726157]
["bitfinex-derivatives","ETHF0:USTF0",1738420131015,4.2756,3254.8,3254.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420131218,4.2756,3254.8,3253.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738420131414,0.61481,3253.8,3253.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738420131621,0.61472,3254.3,3253.7,3.25249157]
["bitfinex-derivatives","ETHF0:USTF0",1738420131817,3.2078,3254.0,3253.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420132018,0.61481,3253.8,3253.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420132623,3.2078,3254.0,3253.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420132819,0.61487,3253.5,3253.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420134314,0.9933,3253.5,3253.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420135623,0.9933,3253.5,3253.4,3.25716021]
["bitfinex-derivatives","ETHF0:USTF0",1738420138423,0.9933,3253.5,3253.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420138728,0.9933,3253.5,3253.4,3.25716021]
["bitfinex-derivatives","ETHF0:USTF0",1738420140816,0.9933,3253.5,3253.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420141021,1.60817,3253.5,3253.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420142424,0.9933,3253.5,3253.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420142624,0.9933,3253.5,3253.4,3.25716021]
["bitfinex-derivatives","ETHF0:USTF0",1738420145931,1.60817,3253.5,3253.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420147540,0.9933,3253.5,3252.8,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420147745,0.61498,3253.0,3252.8,3.25265157]
["bitfinex-derivatives","ETHF0:USTF0",1738420147939,2.0376,3252.9,3252.8,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420148140,2.65258,3252.9,3252.8,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420148827,2.0376,3252.9,3252.8,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420152042,2.0376,3252.9,3252.8,44.05266157]
["bitfinex-derivatives","ETHF0:USTF0",1738420152545,2.0376,3252.9,3252.8,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420152735,2.65258,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420154944,0.61504,3252.6,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420155240,3.82283,3252.7,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420156243,3.2078,3252.7,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420156449,3.82283,3252.7,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420157149,3.82283,3252.7,3252.5,0.61966864]
["bitfinex-derivatives","ETHF0:USTF0",1738420158053,3.2078,3252.7,3252.5,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420158249,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738420160349,3.2078,3252.7,3252.5,4.29692021]
["bitfinex-derivatives","ETHF0:USTF0",1738420160548,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738420161546,3.2078,3252.7,3252.5,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420161743,3.82283,3252.7,3252.5,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420161949,3.2078,3252.7,3252.5,3.25732021]
["bitfinex-derivatives","ETHF0:USTF0",1738420162145,3.2078,3252.7,3252.5,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420162450,3.2078,3252.7,3252.5,3.25732021]
["bitfinex-derivatives","ETHF0:USTF0",1738420163944,3.2078,3252.7,3252.5,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420164250,3.2078,3252.7,3252.5,3.25733021]
["bitfinex-derivatives","ETHF0:USTF0",1738420165150,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738420166651,3.2078,3252.7,3252.5,3.25732021]
["bitfinex-derivatives","ETHF0:USTF0",1738420167440,3.2078,3252.7,3252.5,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420167840,3.82282,3252.7,3252.5,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420168050,3.2078,3252.7,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420168254,0.61504,3252.6,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420168656,0.61504,3252.6,3251.8,0.24448757]
["bitfinex-derivatives","ETHF0:USTF0",1738420168657,0.61516,3252.0,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738420168850,2.0538,3251.9,3251.6,2.94566157]
["bitfinex-derivatives","ETHF0:USTF0",1738420169147,2.66897,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420169552,2.0538,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420169856,2.0538,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420170648,2.0538,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420170845,2.66898,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420171250,2.0538,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420171456,0.61519,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420171955,1.61479,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420178762,0.9996,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420179064,0.9996,3251.8,3251.7,41.41521]
["bitfinex-derivatives","ETHF0:USTF0",1738420180864,3.2078,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420181065,3.2078,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420183166,3.2078,3252.0,3251.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738420183357,3.2078,3252.0,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420183559,0.61521,3251.8,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738420185563,0.61521,3251.7,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420186368,1.9687,3251.9,3251.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420186563,0.61521,3251.8,3251.6,3.25288157]
["bitfinex-derivatives","ETHF0:USTF0",1738420187866,0.61523,3251.6,3251.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420188074,3.82303,3251.6,3251.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420194579,3.82303,3251.6,3251.5,0.61985864]
["bitfinex-derivatives","ETHF0:USTF0",1738420194771,3.82303,3251.6,3251.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420195269,3.82303,3251.6,3251.5,0.61985864]
["bitfinex-derivatives","ETHF0:USTF0",1738420196675,3.82303,3251.6,3251.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420202380,6.46069157,3251.6,3251.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420202687,0.61538,3250.8,3250.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738420202881,3.2078,3250.8,3250.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738420203880,3.2078,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738420205981,3.2078,3251.1,3250.7,3.59886157]
["bitfinex-derivatives","ETHF0:USTF0",1738420206485,0.61542,3250.6,3250.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738420206686,0.61542,3250.6,3250.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1738420207694,0.61541,3250.7,3250.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1738420207880,1.0209,3250.8,3250.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1738420208089,0.9541,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738420208591,0.9541,3250.9,3250.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420208888,3.2078,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738420209188,3.2078,3251.1,3251.0,2.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738420209584,3.2078,3251.1,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738420209786,0.61538,3250.8,3250.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420210589,0.61538,3250.8,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738420210787,0.9779,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738420211287,0.9779,3250.7,3250.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738420211484,1.949,3250.7,3250.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738420211693,2.56442,3250.7,3250.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738420211987,2.56442,3250.7,3250.5,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1738420213490,1.949,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738420213692,1.949,3250.7,3250.6,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1738420214192,0.9779,3250.7,3250.6,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1738420215594,0.9779,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738420225397,3.04758122,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738420225599,2.62271866,3251.0,3250.9,3.25302157]
["bitfinex-derivatives","ETHF0:USTF0",1738420228303,2.4110387,3251.4,3250.9,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420228507,2.4110387,3251.4,3251.3,3.25289157]
["bitfinex-derivatives","ETHF0:USTF0",1738420228805,2.4110387,3251.4,3251.3,44.05289157]
["bitfinex-derivatives","ETHF0:USTF0",1738420229310,2.4110387,3251.4,3251.3,51.69055314]
["bitfinex-derivatives","ETHF0:USTF0",1738420229515,4.78194951,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420229802,4.78194951,3251.7,3251.6,6.46063157]
["bitfinex-derivatives","ETHF0:USTF0",1738420230206,4.78194951,3251.7,3251.6,47.26063157]
["bitfinex-derivatives","ETHF0:USTF0",1738420231410,4.1599776,3251.7,3251.6,47.26063157]
["bitfinex-derivatives","ETHF0:USTF0",1738420231808,1.9719,3252.2,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738420238018,2.58696,3252.2,3251.9,3.25276157]
["bitfinex-derivatives","ETHF0:USTF0",1738420238222,2.58696,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420238223,0.61514,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420238418,2.0384,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420239116,2.0384,3251.7,3251.6,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1738420239723,2.0384,3251.7,3251.6,6.46063157]
["bitfinex-derivatives","ETHF0:USTF0",1738420240021,3.21240864,3252.1,3251.6,6.46062157]
["bitfinex-derivatives","ETHF0:USTF0",1738420240022,0.61511,3252.0,3251.6,6.46062157]
["bitfinex-derivatives","ETHF0:USTF0",1738420240222,2.65351,3252.0,3251.6,6.46062157]
["bitfinex-derivatives","ETHF0:USTF0",1738420240623,2.0384,3252.0,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738420241024,2.0384,3252.0,3251.9,3.25277157]
["bitfinex-derivatives","ETHF0:USTF0",1738420241828,2.0384,3252.0,3251.9,44.05277157]
["bitfinex-derivatives","ETHF0:USTF0",1738420242026,1.0328,3252.0,3251.9,44.05277157]
["bitfinex-derivatives","ETHF0:USTF0",1738420242418,0.11423437,3252.3,3251.9,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420242621,0.45216451,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420242821,0.44755588,3252.8,3252.7,3.25262157]
["bitfinex-derivatives","ETHF0:USTF0",1738420243321,0.44755588,3252.8,3252.7,44.05262157]
["bitfinex-derivatives","ETHF0:USTF0",1738420244238,0.00460864,3253.1,3252.7,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420244424,0.00460864,3253.1,3253.0,3.25256157]
["bitfinex-derivatives","ETHF0:USTF0",1738420247129,0.00460864,3253.1,3253.0,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420247429,0.00460864,3253.1,3253.0,3.25256157]
["bitfinex-derivatives","ETHF0:USTF0",1738420247829,0.00460864,3253.1,3253.0,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420248031,0.00460864,3253.1,3253.0,3.25256157]
["bitfinex-derivatives","ETHF0:USTF0",1738420255033,0.00460864,3253.1,3253.0,3.56056157]
["bitfinex-derivatives","ETHF0:USTF0",1738420255236,0.00460864,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420255435,0.6149,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420255635,2.537,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420255838,0.61494,3252.8,3252.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420256136,0.61493,3252.9,3252.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420256430,3.2078,3252.9,3252.4,40.80460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420256636,0.615,3252.5,3252.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420257728,0.61506,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420258724,0.61506,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420258931,2.0769,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420259133,2.0769,3252.1,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738420259637,2.0769,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420259833,5.89977,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420260839,5.2847,3252.1,3251.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420261038,0.61511,3251.9,3251.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420262433,5.2847,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738420262737,3.2078,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738420262934,1.0204,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420263136,1.979,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420263434,0.00460864,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420263840,0.00460864,3253.1,3253.0,41.4149]
["bitfinex-derivatives","ETHF0:USTF0",1738420264041,0.00460864,3253.1,3253.0,44.05256157]
["bitfinex-derivatives","ETHF0:USTF0",1738420264636,0.00460864,3253.1,3253.0,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420264838,0.61949864,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420265034,0.6149,3253.0,3252.8,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1738420265236,2.0141,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738420265542,2.0141,3253.0,3252.9,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738420266040,2.629,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420266436,0.61492,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420266844,2.0141,3253.0,3252.1,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420267141,3.2078,3252.4,3251.8,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420267337,0.61508,3252.1,3251.8,3.25739021]
["bitfinex-derivatives","ETHF0:USTF0",1738420268539,1.61005,3252.3,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738420268742,5.50261,3253.0,3252.1,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420268743,3.9653,3253.0,3252.1,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420269042,0.61495,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738420269839,0.61499,3252.6,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420270039,0.9745,3252.7,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420270239,2.0798,3253.0,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420270538,1.0415,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738420272035,0.00460864,3253.1,3252.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420272236,0.00460864,3253.1,3253.0,3.25256157]
["bitfinex-derivatives","ETHF0:USTF0",1738420272538,0.00460864,3253.1,3253.0,44.05256157]
["bitfinex-derivatives","ETHF0:USTF0",1738420272937,0.00460864,3253.1,3253.0,3.25256157]
["bitfinex-derivatives","ETHF0:USTF0",1738420273246,0.61492,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738420273444,2.03900864,3253.1,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420273746,2.65389864,3253.1,3252.9,41.41491]
["bitfinex-derivatives","ETHF0:USTF0",1738420274245,2.65389864,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420275844,0.6149,3253.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420276540,2.03900864,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420276746,2.65389864,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738420277045,2.03900864,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420277246,2.03900864,3253.1,3252.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738420277447,2.65390864,3253.1,3252.9,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1738420277751,2.03900864,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420277949,2.65389864,3253.1,3252.9,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1738420278151,2.03900864,3253.1,3252.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738420278450,0.61492,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420279746,2.03900864,3253.1,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420279950,0.61506,3252.2,3252.1,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420280148,0.61506,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420280750,1.0648,3252.6,3252.1,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420280958,3.2078,3252.7,3252.1,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420281144,0.61499,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738420281756,3.2078,3252.7,3252.1,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420281946,0.61506,3252.2,3252.1,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420282146,0.61506,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420283148,0.61507,3252.1,3252.0,4.80080013]
["bitfinex-derivatives","ETHF0:USTF0",1738420283350,4.2349,3252.3,3251.8,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420283545,0.61511,3251.9,3251.8,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420286751,3.2078,3252.3,3251.8,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420286944,3.2078,3252.3,3252.1,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420286945,0.61505,3252.3,3252.1,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420287148,0.61506,3252.2,3252.1,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420287853,1.017,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738420288046,1.63202,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738420288752,4.2309,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738420288753,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738420289152,6.3922568,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420289852,5.7773368,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738420290057,4.8001368,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738420292354,0.00460864,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420292552,0.00460864,3253.1,3252.9,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738420292750,0.00460864,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420294556,0.61949864,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420295252,0.00460864,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420296355,0.00460864,3253.1,3252.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420296559,0.61494,3252.8,3252.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420296760,0.615,3252.6,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420296951,0.615,3252.5,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420297257,0.9936,3252.7,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420297451,0.61499,3252.6,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420297657,0.61499,3252.6,3252.4,3.25268157]
["bitfinex-derivatives","ETHF0:USTF0",1738420298655,0.9936,3252.7,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420298862,0.9936,3252.7,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738420299155,0.9936,3252.7,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420299459,0.61499,3252.6,3252.4,3.25268157]
["bitfinex-derivatives","ETHF0:USTF0",1738420299961,1.60857,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738420300257,0.00460864,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420300556,0.00460864,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420302457,0.00460864,3253.1,3253.0,44.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738420303964,4.8001368,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738420305363,2.04820864,3254.1,3253.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420305554,0.00460864,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420305964,0.00460864,3254.1,3254.0,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1738420307277,0.00460864,3254.1,3254.0,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1738420310076,0.00460864,3254.1,3254.0,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1738420310678,0.00460864,3254.1,3253.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420311081,0.61931864,3254.1,3253.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420311670,0.61472,3254.0,3253.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420311880,0.61472,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420312182,0.61931864,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420312477,0.61930864,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420312681,0.61930864,3254.1,3253.7,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738420312881,0.00460864,3254.1,3253.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420313081,0.00460864,3254.1,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738420313381,0.61930864,3254.1,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738420313581,0.61930864,3254.1,3253.7,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738420313781,0.61472,3254.0,3253.7,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738420314081,0.00460864,3254.1,3253.7,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738420314282,0.61931864,3254.1,3253.7,0.61936864]
["bitfinex-derivatives","ETHF0:USTF0",1738420315479,0.00460864,3254.1,3253.9,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420315980,0.00460864,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420316383,0.00460864,3254.1,3254.0,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738420316775,0.00460864,3254.1,3254.0,42.43212]
["bitfinex-derivatives","ETHF0:USTF0",1738420317782,0.00460864,3254.1,3254.0,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738420320779,0.00460864,3254.1,3253.9,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420320978,0.61931864,3254.1,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738420321172,1.9693,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420321385,0.61473,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420321685,1.0016,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420321985,1.0016,3253.9,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738420322684,1.9693,3254.0,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738420322986,0.00460864,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420323681,0.00460864,3254.1,3254.0,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738420324784,0.00460864,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420325087,0.61473,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420325777,1.61653,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420326379,1.0018,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420326581,1.0018,3253.9,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738420326782,1.61653,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420326982,1.0018,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420327288,0.00460864,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420327484,0.00460864,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420328285,0.00460864,3254.1,3254.0,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738420330282,0.00460864,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420332388,0.00460864,3254.1,3254.0,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738420334793,0.00460864,3254.1,3254.0,42.42642]
["bitfinex-derivatives","ETHF0:USTF0",1738420336885,0.00460864,3254.1,3253.9,3.25238157]
["bitfinex-derivatives","ETHF0:USTF0",1738420337085,0.00460864,3254.1,3253.9,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420337385,0.00460864,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420340492,0.00460864,3254.1,3253.9,3.25238157]
["bitfinex-derivatives","ETHF0:USTF0",1738420340794,0.00460864,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420341586,0.00460864,3254.1,3254.0,1.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738420344493,0.00460864,3254.1,3254.0,2.67572]
["bitfinex-derivatives","ETHF0:USTF0",1738420344995,0.00460864,3254.1,3254.0,43.47572]
["bitfinex-derivatives","ETHF0:USTF0",1738420345997,0.00460864,3254.1,3254.0,44.82058349]
["bitfinex-derivatives","ETHF0:USTF0",1738420346791,0.00460864,3254.1,3254.0,43.47572]
["bitfinex-derivatives","ETHF0:USTF0",1738420347091,0.00460864,3254.1,3254.0,44.82058349]
["bitfinex-derivatives","ETHF0:USTF0",1738420347289,0.00460864,3254.1,3254.0,43.47572]
["bitfinex-derivatives","ETHF0:USTF0",1738420347896,0.00460864,3254.1,3254.0,44.82058349]
["bitfinex-derivatives","ETHF0:USTF0",1738420349290,0.00460864,3254.1,3254.0,43.47572]
["bitfinex-derivatives","ETHF0:USTF0",1738420349489,0.00460864,3254.1,3254.0,44.82058349]
["bitfinex-derivatives","ETHF0:USTF0",1738420351590,0.00460864,3254.1,3254.0,49.62138362]
["bitfinex-derivatives","ETHF0:USTF0",1738420352292,1e-08,3254.1,3254.0,49.62138362]
["bitfinex-derivatives","ETHF0:USTF0",1738420354597,4.8001368,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420354794,4.8001368,3254.8,3254.7,4.13038]
["bitfinex-derivatives","ETHF0:USTF0",1738420354995,4.8001368,3254.8,3254.7,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1738420355398,4.8001368,3254.8,3254.7,44.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738420355598,5.8094368,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738420355899,0.61456,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420356096,0.61459,3254.7,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738420356289,2.0193,3254.8,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738420356492,2.0193,3254.8,3254.3,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420356799,2.0193,3254.8,3254.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420357100,2.0193,3254.8,3254.6,3.25225157]
["bitfinex-derivatives","ETHF0:USTF0",1738420357492,2.0193,3254.8,3254.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420357693,0.61462,3254.6,3254.3,6.46010157]
["bitfinex-derivatives","ETHF0:USTF0",1738420360302,2.0193,3254.8,3254.3,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420360510,0.61461,3254.6,3254.3,6.46011157]
["bitfinex-derivatives","ETHF0:USTF0",1738420361300,0.61463,3254.5,3254.3,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420361804,1.0378,3254.4,3254.3,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420362206,1.0378,3254.4,3254.3,6.46012157]
["bitfinex-derivatives","ETHF0:USTF0",1738420363804,1.0378,3254.4,3254.3,3.25232157]
["bitfinex-derivatives","ETHF0:USTF0",1738420364002,1.0378,3254.4,3254.3,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420364204,1.0378,3254.4,3254.3,3.25232157]
["bitfinex-derivatives","ETHF0:USTF0",1738420364602,1.0378,3254.4,3254.1,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738420364603,0.61468,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420364902,0.6147,3254.1,3254.0,4.82414267]
["bitfinex-derivatives","ETHF0:USTF0",1738420365102,2.6226,3254.1,3254.0,4.82414267]
["bitfinex-derivatives","ETHF0:USTF0",1738420367505,2.6226,3254.1,3253.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420367506,0.61475,3253.8,3253.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420371103,0.61472,3254.0,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738420371311,2.0079,3254.1,3253.7,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420371503,1.61614,3253.9,3253.7,3.25704021]
["bitfinex-derivatives","ETHF0:USTF0",1738420371702,1.0014,3253.9,3253.7,3.25704021]
["bitfinex-derivatives","ETHF0:USTF0",1738420372109,1.61614,3253.9,3253.7,3.25704021]
["bitfinex-derivatives","ETHF0:USTF0",1738420372310,1.0014,3253.9,3253.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420372506,0.61475,3253.8,3253.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420378315,1.0014,3253.9,3253.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420378511,1.0014,3253.9,3253.7,0.61935864]
["bitfinex-derivatives","ETHF0:USTF0",1738420378713,2.0079,3254.1,3253.7,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420378910,2.0079,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420378911,0.9629,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738420379414,0.9629,3254.1,3253.8,5.90974]
["bitfinex-derivatives","ETHF0:USTF0",1738420379625,0.61472,3254.0,3253.8,4.90054]
["bitfinex-derivatives","ETHF0:USTF0",1738420379812,0.9629,3254.1,3253.7,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420380121,4.8001368,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738420380714,4.8001368,3254.2,3254.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738420382118,1.0406,3254.6,3254.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1738420382319,1.0406,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738420383118,0.61456,3254.9,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738420383316,6.8982368,3255.0,3254.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738420383623,6.8982368,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420383823,7.5127668,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420384518,0.61455,3254.9,3254.6,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1738420384720,3.2078,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420385023,0.61468,3254.2,3253.9,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738420385216,2.1261,3254.1,3253.9,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738420385418,2.7408,3254.1,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738420385624,2.7408,3254.1,3254.0,7.20120019]
["bitfinex-derivatives","ETHF0:USTF0",1738420385916,2.1261,3254.1,3254.0,7.20120019]
["bitfinex-derivatives","ETHF0:USTF0",1738420386316,3.2078,3254.4,3254.0,7.20120019]
["bitfinex-derivatives","ETHF0:USTF0",1738420386525,5.3339,3254.8,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738420386822,0.61462,3254.6,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738420387020,5.94848,3254.8,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738420387325,2.927,3254.9,3254.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420387527,0.61455,3254.9,3254.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738420387825,2.0446,3255.0,3254.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420388020,0.61462,3254.5,3254.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420388827,0.61466,3254.3,3254.1,4.29105157]
["bitfinex-derivatives","ETHF0:USTF0",1738420389018,1.64125,3254.4,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738420389219,1.0266,3254.4,3254.1,3.67636157]
["bitfinex-derivatives","ETHF0:USTF0",1738420389527,1.0266,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738420389725,3.2078,3254.9,3254.1,3.67636157]
["bitfinex-derivatives","ETHF0:USTF0",1738420389927,0.61457,3254.8,3254.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420390127,0.61459,3254.7,3254.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420390624,3.2078,3254.9,3254.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420390826,3.82235,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420391823,0.61455,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420392023,6.8447368,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420392228,7.4592768,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420392429,7.4592768,3255.0,3254.6,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738420392430,7.4592768,3255.0,3254.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738420392629,7.4592768,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420393021,7.4592768,3255.0,3254.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738420393221,2.65914,3255.0,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738420393419,2.65914,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738420393623,2.65914,3255.0,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738420393823,0.61912864,3255.1,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738420394323,0.00460864,3255.1,3254.8,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420394526,0.00460864,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738420396927,3.94265061,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738420397121,3.94265061,3255.4,3255.3,47.25993157]
["bitfinex-derivatives","ETHF0:USTF0",1738420397327,3.94265061,3255.4,3255.3,46.64546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420397724,3.94265061,3255.4,3255.3,43.43766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420397929,1.0252,3255.4,3255.3,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420398334,1.0348,3255.5,3255.3,3.25213157]
["bitfinex-derivatives","ETHF0:USTF0",1738420398530,1.0348,3255.5,3255.3,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420398727,1.0348,3255.5,3255.3,3.25212157]
["bitfinex-derivatives","ETHF0:USTF0",1738420399334,1.0348,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420399723,0.61898477,3255.7,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420399924,0.00458477,3255.7,3255.6,3.25207157]
["bitfinex-derivatives","ETHF0:USTF0",1738420400627,0.00458477,3255.7,3255.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420401233,1.06068477,3255.7,3255.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420401629,0.00458477,3255.7,3255.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420401836,0.00458477,3255.7,3255.6,3.25207157]
["bitfinex-derivatives","ETHF0:USTF0",1738420404038,0.61897477,3255.7,3255.3,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420404233,0.61897477,3255.7,3255.3,6.45991157]
["bitfinex-derivatives","ETHF0:USTF0",1738420404234,0.61442,3255.6,3255.3,6.45991157]
["bitfinex-derivatives","ETHF0:USTF0",1738420404437,1.0185,3255.5,3255.3,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420404643,1.0185,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420407739,0.00458477,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420408339,0.00458477,3255.7,3255.6,3.25207157]
["bitfinex-derivatives","ETHF0:USTF0",1738420413245,0.61897477,3255.7,3255.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420413548,0.00458477,3255.7,3255.0,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420413744,0.61445,3255.4,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738420413939,1.0888,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738420414145,2.1844,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738420415045,0.00458477,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420415436,0.00458477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420415437,0.61441,3255.6,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420415650,0.61441,3255.6,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738420415946,2.1718,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738420416142,1.0276,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738420416347,1.0276,3255.4,3255.3,41.41446]
["bitfinex-derivatives","ETHF0:USTF0",1738420417146,1.1143,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420417651,0.00458477,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420419652,0.00458477,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420420149,0.00458477,3255.7,3255.5,3.25209157]
["bitfinex-derivatives","ETHF0:USTF0",1738420420351,0.00458477,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420420549,0.00458477,3255.7,3255.6,41.41441]
["bitfinex-derivatives","ETHF0:USTF0",1738420422445,0.00458477,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420432261,0.00458477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420432262,0.61441,3255.6,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420432465,2.0677,3255.6,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420432762,3.1696,3255.6,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420432954,3.1696,3255.6,3255.5,3.25209157]
["bitfinex-derivatives","ETHF0:USTF0",1738420433754,0.00458477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420433953,0.00458477,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420434156,0.00458477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420434366,1.04668477,3255.7,3255.5,3.25208157]
["bitfinex-derivatives","ETHF0:USTF0",1738420434556,1.1344,3255.6,3255.5,3.25209157]
["bitfinex-derivatives","ETHF0:USTF0",1738420437964,1.1344,3255.6,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420438171,0.61443,3255.5,3255.3,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738420438467,1.74882,3255.6,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420439066,1.1344,3255.6,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420439265,0.00458477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420439466,2.08148477,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420439662,2.08148477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420439865,2.69588477,3255.7,3255.3,41.41445]
["bitfinex-derivatives","ETHF0:USTF0",1738420440168,2.08148477,3255.7,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420440468,0.61443,3255.6,3255.3,41.41446]
["bitfinex-derivatives","ETHF0:USTF0",1738420440670,3.2078,3255.6,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420441167,2.08148477,3255.7,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420441364,0.61442,3255.6,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738420441567,0.61441,3255.6,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738420441764,2.08148477,3255.7,3255.2,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420441970,0.61442,3255.6,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738420442868,2.08148477,3255.7,3255.2,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420443068,2.69589477,3255.7,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420443371,2.08148477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420443570,2.08148477,3255.7,3255.2,3.25214157]
["bitfinex-derivatives","ETHF0:USTF0",1738420443770,0.61447,3255.3,3255.2,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420444265,0.61447,3255.3,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420444464,2.1468,3255.2,3255.1,5.43321767]
["bitfinex-derivatives","ETHF0:USTF0",1738420444763,2.1468,3255.2,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420445774,2.76129,3255.2,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420446069,2.1468,3255.2,3254.9,8.02650767]
["bitfinex-derivatives","ETHF0:USTF0",1738420446466,1.1019,3255.1,3254.9,8.64104767]
["bitfinex-derivatives","ETHF0:USTF0",1738420448366,1.1019,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738420448566,1.71641,3255.1,3254.9,8.02650767]
["bitfinex-derivatives","ETHF0:USTF0",1738420449364,1.71641,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420451273,1.71642,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420451466,1.71642,3255.1,3254.9,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738420451672,0.61451,3255.2,3254.9,6.46000157]
["bitfinex-derivatives","ETHF0:USTF0",1738420451875,0.61453,3255.0,3254.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420452573,3.81952,3255.1,3254.9,6.46001157]
["bitfinex-derivatives","ETHF0:USTF0",1738420452770,3.81952,3255.1,3254.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420452977,3.205,3255.1,3254.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420453183,0.61453,3255.0,3254.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420453768,3.205,3255.1,3254.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420453975,0.61456,3254.9,3254.6,3.25225157]
["bitfinex-derivatives","ETHF0:USTF0",1738420454371,3.205,3255.1,3254.6,3.25225157]
["bitfinex-derivatives","ETHF0:USTF0",1738420454372,0.61456,3254.8,3254.6,3.25225157]
["bitfinex-derivatives","ETHF0:USTF0",1738420455374,0.61454,3255.0,3254.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420455775,3.81952,3255.1,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738420455974,0.61453,3255.0,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738420456781,3.205,3255.1,3254.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420456979,4.81442083,3255.4,3254.9,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420457281,4.81442083,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738420458077,4.81442083,3255.4,3255.3,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1738420458884,4.81442083,3255.4,3255.3,45.69877]
["bitfinex-derivatives","ETHF0:USTF0",1738420460286,2.57737206,3255.4,3255.3,45.69877]
["bitfinex-derivatives","ETHF0:USTF0",1738420460589,6.00359313,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420460885,3.00604949,3255.6,3255.5,3.25209157]
["bitfinex-derivatives","ETHF0:USTF0",1738420461085,0.00458477,3255.7,3255.5,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420461388,3.6172204,3256.4,3255.6,41.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738420461582,3.6172204,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738420462379,3.6172204,3256.4,3256.3,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738420464089,0.61417,3256.9,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738420464384,1.70586,3257.0,3256.6,3.25187157]
["bitfinex-derivatives","ETHF0:USTF0",1738420464584,1.0917,3257.0,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738420464780,1.0917,3257.0,3256.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420464781,1.70586,3257.0,3256.6,3.25188157]
["bitfinex-derivatives","ETHF0:USTF0",1738420465178,0.61418,3256.9,3256.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420465381,0.6142,3256.8,3256.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420466981,0.61421,3256.7,3256.6,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420468886,0.61426,3256.4,3256.3,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420469077,0.61426,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420469078,0.61428,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420469390,1.66228,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420471081,1.048,3256.3,3256.0,3.25661021]
["bitfinex-derivatives","ETHF0:USTF0",1738420471283,0.6143,3256.2,3256.0,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420471481,0.6143,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738420472688,0.6143,3256.2,3256.0,3.25660021]
["bitfinex-derivatives","ETHF0:USTF0",1738420474194,0.61432,3256.1,3256.0,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420476887,0.61432,3256.1,3256.0,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420479591,1.048,3256.3,3255.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420479592,0.61438,3255.8,3255.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420481886,0.61443,3255.5,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420482092,0.61443,3255.5,3255.4,3.25672021]
["bitfinex-derivatives","ETHF0:USTF0",1738420482291,0.61443,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420482793,0.61441,3255.6,3255.4,3.25671021]
["bitfinex-derivatives","ETHF0:USTF0",1738420483393,1.0885,3255.7,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420483594,0.61443,3255.5,3255.4,3.25671021]
["bitfinex-derivatives","ETHF0:USTF0",1738420483998,0.61443,3255.5,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420485500,0.61443,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420492205,0.61443,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420493901,1.0885,3255.7,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420494101,0.61443,3255.5,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420495197,0.61443,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420501304,1.0885,3255.7,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420501508,1.0885,3255.7,3255.4,0.61904864]
["bitfinex-derivatives","ETHF0:USTF0",1738420501712,0.61443,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420504913,4.0155,3255.7,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420505412,0.61443,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420510021,0.61442,3255.6,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420510212,4.6299,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738420510517,4.0155,3255.7,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420510716,0.61442,3255.6,3255.4,3.25671021]
["bitfinex-derivatives","ETHF0:USTF0",1738420512017,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420513117,0.61442,3255.6,3255.4,3.25671021]
["bitfinex-derivatives","ETHF0:USTF0",1738420513418,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420513919,0.61441,3255.6,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420514114,0.61441,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420514314,1.0955,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738420514617,0.61435,3256.0,3255.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738420514805,0.61435,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738420516012,0.61435,3256.0,3255.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420516315,2.77114863,3256.1,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738420516618,2.15680863,3256.1,3255.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420516821,0.61438,3255.8,3255.7,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420517015,2.15680863,3256.1,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420517216,1.65081,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420517722,1.04480863,3256.1,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420517916,0.6144,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738420518521,1.0834,3256.0,3255.4,2.64227021]
["bitfinex-derivatives","ETHF0:USTF0",1738420518715,0.61442,3255.6,3255.4,3.25671021]
["bitfinex-derivatives","ETHF0:USTF0",1738420519017,1.66623,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420519215,2.72713,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420519918,2.1127,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420520121,2.1127,3255.5,3255.4,0.61905864]
["bitfinex-derivatives","ETHF0:USTF0",1738420521221,2.72713,3255.5,3255.4,0.61905864]
["bitfinex-derivatives","ETHF0:USTF0",1738420521916,2.72713,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420523116,2.1127,3255.5,3255.4,0.61905864]
["bitfinex-derivatives","ETHF0:USTF0",1738420523825,2.72713,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420528521,2.1127,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420528725,1.0518,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420530127,1.0518,3255.5,3255.4,0.61905864]
["bitfinex-derivatives","ETHF0:USTF0",1738420530327,1.66623,3255.5,3255.4,0.61905864]
["bitfinex-derivatives","ETHF0:USTF0",1738420530723,1.66623,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420532928,4.87403,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420533527,1.66623,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420534633,1.0518,3255.5,3255.4,0.61905864]
["bitfinex-derivatives","ETHF0:USTF0",1738420535334,1.0518,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420535632,1.0518,3255.5,3255.4,0.61905864]
["bitfinex-derivatives","ETHF0:USTF0",1738420535829,1.66623,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420536023,2.73783,3255.5,3255.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420538834,0.61449,3255.2,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420539132,2.1234,3255.5,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420539333,0.61447,3255.4,3255.1,5.43320767]
["bitfinex-derivatives","ETHF0:USTF0",1738420539535,0.61447,3255.3,3255.1,5.43320767]
["bitfinex-derivatives","ETHF0:USTF0",1738420539935,0.61445,3255.4,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420540128,0.61449,3255.2,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420540330,5.3312,3255.5,3254.9,4.82331631]
["bitfinex-derivatives","ETHF0:USTF0",1738420540331,0.61453,3255.0,3254.9,4.82331631]
["bitfinex-derivatives","ETHF0:USTF0",1738420540633,3.2078,3255.1,3254.9,4.82331631]
["bitfinex-derivatives","ETHF0:USTF0",1738420540932,1.0518,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420541630,9.22362866,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420542030,10.29882866,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420542729,10.91321866,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420542929,10.91321866,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738420543127,10.91321866,3255.7,3255.1,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420543338,10.91321866,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420543846,4.89739,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420544449,1.68959,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420545036,0.61442,3255.6,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738420545440,1.6896,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420546438,1.0752,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738420546749,1.0752,3255.7,3255.2,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420546948,0.61442,3255.6,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738420547243,1.0752,3255.7,3255.2,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420547450,0.61445,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738420548038,1.0752,3255.7,3255.1,10.66416924]
["bitfinex-derivatives","ETHF0:USTF0",1738420548244,0.61445,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738420549450,0.61449,3255.2,3255.1,8.02650767]
["bitfinex-derivatives","ETHF0:USTF0",1738420549848,0.61449,3255.2,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420550151,2.74099,3255.2,3255.1,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420551752,2.74099,3255.2,3254.9,0.61913864]
["bitfinex-derivatives","ETHF0:USTF0",1738420552150,0.00180716,3255.6,3254.9,3.21240864]
["bitfinex-derivatives","ETHF0:USTF0",1738420552452,0.61443,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738420553053,0.6145,3255.2,3254.9,3.82693864]
["bitfinex-derivatives","ETHF0:USTF0",1738420553254,1.0678,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738420554054,1.0678,3255.1,3254.9,3.82694864]
["bitfinex-derivatives","ETHF0:USTF0",1738420554254,1.0678,3255.1,3254.9,3.21240864]
["bitfinex-derivatives","ETHF0:USTF0",1738420554451,1.0678,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738420554957,1.0678,3255.1,3254.9,3.82694864]
["bitfinex-derivatives","ETHF0:USTF0",1738420555355,3.2251,3255.1,3254.9,3.82694864]
["bitfinex-derivatives","ETHF0:USTF0",1738420556160,3.2251,3255.1,3254.9,3.21240864]
["bitfinex-derivatives","ETHF0:USTF0",1738420556348,0.61453,3255.0,3254.9,3.21240864]
["bitfinex-derivatives","ETHF0:USTF0",1738420556554,0.61453,3255.0,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420559452,0.61458,3254.7,3254.6,4.81870767]
["bitfinex-derivatives","ETHF0:USTF0",1738420560953,0.61458,3254.7,3254.6,3.14610767]
["bitfinex-derivatives","ETHF0:USTF0",1738420561158,0.61462,3254.5,3254.4,7.20120019]
["bitfinex-derivatives","ETHF0:USTF0",1738420561362,2.63766157,3254.5,3254.2,9.60160026]
["bitfinex-derivatives","ETHF0:USTF0",1738420561563,2.63766157,3254.5,3254.2,6.25660026]
["bitfinex-derivatives","ETHF0:USTF0",1738420561564,3.82246,3254.3,3254.2,6.25660026]
["bitfinex-derivatives","ETHF0:USTF0",1738420561752,3.82246,3254.3,3254.2,1.66020026]
["bitfinex-derivatives","ETHF0:USTF0",1738420561951,0.61468,3254.2,3254.1,11.12622033]
["bitfinex-derivatives","ETHF0:USTF0",1738420562160,0.61473,3253.9,3253.8,6.58891371]
["bitfinex-derivatives","ETHF0:USTF0",1738420562462,15.26785314,3253.9,3253.8,5.80575371]
["bitfinex-derivatives","ETHF0:USTF0",1738420562758,14.09785314,3253.9,3253.8,2.91492235]
["bitfinex-derivatives","ETHF0:USTF0",1738420562961,13.48312314,3253.9,3253.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420563161,0.61481,3253.5,3253.4,7.75371897]
["bitfinex-derivatives","ETHF0:USTF0",1738420563357,9.99261,3253.5,3253.4,7.75371897]
["bitfinex-derivatives","ETHF0:USTF0",1738420563565,14.99261,3253.5,3253.4,7.75371897]
["bitfinex-derivatives","ETHF0:USTF0",1738420563871,14.99261,3253.5,3253.4,5.72696897]
["bitfinex-derivatives","ETHF0:USTF0",1738420564157,14.99261,3253.5,3253.4,3.69020132]
["bitfinex-derivatives","ETHF0:USTF0",1738420564363,14.99261,3253.5,3253.4,2.95554132]
["bitfinex-derivatives","ETHF0:USTF0",1738420566161,14.99261,3253.5,3253.4,2.95474132]
["bitfinex-derivatives","ETHF0:USTF0",1738420566359,14.99261,3253.5,3253.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420566360,26.30856771,3253.5,3253.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420566556,3.25253157,3253.2,3253.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420566758,4.22253157,3253.2,3253.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420567957,3.25253157,3253.2,3253.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420568160,4.22253157,3253.2,3253.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738420568562,4.22253157,3253.2,3251.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1738420568563,0.61511,3251.9,3251.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1738420568764,3.2078,3251.9,3250.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738420569055,3.2078,3251.4,3251.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738420569263,0.61526,3251.1,3251.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738420569563,2.63766157,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420569764,3.2078,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420569964,3.2078,3250.8,3250.4,0.61846248]
["bitfinex-derivatives","ETHF0:USTF0",1738420570261,0.61537,3250.6,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420570461,3.2078,3250.8,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420570960,0.61535,3250.7,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420571163,3.82313,3250.8,3250.4,0.61846248]
["bitfinex-derivatives","ETHF0:USTF0",1738420571762,6.4508,3251.2,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420572064,7.06606,3251.2,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420572258,3.2078,3251.2,3250.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738420572458,3.82305,3251.2,3251.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738420573163,3.2078,3251.2,3251.0,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1738420574558,3.2078,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420574759,3.2078,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420576264,3.2078,3251.2,3251.0,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1738420576666,3.2078,3251.2,3251.0,42.49107]
["bitfinex-derivatives","ETHF0:USTF0",1738420577055,3.2078,3251.2,3251.0,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1738420577260,3.82305,3251.2,3251.0,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1738420577767,3.2078,3251.2,3251.0,42.49108]
["bitfinex-derivatives","ETHF0:USTF0",1738420578263,3.2078,3251.2,3251.0,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1738420578668,3.2078,3251.2,3251.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738420578861,3.82306,3251.2,3251.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738420579461,0.61526,3251.1,3251.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738420582659,3.54226,3251.1,3251.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738420585362,6.17992157,3251.1,3251.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738420586972,0.61536,3250.6,3250.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738420587174,0.61536,3250.6,3250.5,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738420587765,0.61538,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420587966,6.18004157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420590864,3.54238,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420591066,3.54238,3250.5,3250.4,1.10777248]
["bitfinex-derivatives","ETHF0:USTF0",1738420591269,3.54238,3250.5,3250.4,1.72317248]
["bitfinex-derivatives","ETHF0:USTF0",1738420591662,3.243,3250.7,3250.4,1.72317248]
["bitfinex-derivatives","ETHF0:USTF0",1738420591863,0.61534,3250.7,3250.4,1.72317248]
["bitfinex-derivatives","ETHF0:USTF0",1738420592169,0.61538,3250.5,3250.4,1.72317248]
["bitfinex-derivatives","ETHF0:USTF0",1738420592371,0.61535,3250.7,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738420592770,3.82313,3250.8,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738420592963,3.82313,3250.8,3250.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738420593472,3.2078,3250.8,3250.7,1.72014]
["bitfinex-derivatives","ETHF0:USTF0",1738420593972,3.2078,3250.8,3250.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738420594270,3.82312,3250.8,3250.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738420594472,3.2078,3250.8,3250.7,1.72014]
["bitfinex-derivatives","ETHF0:USTF0",1738420594877,0.61527,3251.1,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420595066,0.61527,3251.1,3250.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738420595067,0.61527,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420595373,5.3688,3251.2,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420595570,0.61526,3251.1,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420595770,0.61528,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420596074,1.84498,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738420596968,0.6153,3250.9,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738420597169,0.61532,3250.8,3250.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738420597667,0.61525,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420597869,1.84498,3251.3,3250.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738420598068,1.84498,3251.3,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420598069,0.61528,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420598378,0.61528,3251.1,3250.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738420598577,1.84498,3251.3,3250.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738420598974,0.61527,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420599174,1.84498,3251.3,3250.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738420599375,0.61532,3250.9,3250.7,4.92793]
["bitfinex-derivatives","ETHF0:USTF0",1738420599668,1.84498,3251.3,3250.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738420600273,0.61531,3250.9,3250.7,4.92793]
["bitfinex-derivatives","ETHF0:USTF0",1738420601074,1.84498,3251.3,3250.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738420601581,1.84498,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738420601773,2.46021,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738420601974,1.84498,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738420602579,1.84498,3251.3,3251.2,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1738420602882,0.00460864,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738420603074,0.00460864,3251.4,3251.3,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1738420603474,3.25276157,3252.0,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738420603682,3.25275157,3252.0,3251.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738420604378,0.61514,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420604581,2.63766157,3252.0,3251.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738420604781,0.61519,3251.5,3251.4,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1738420605185,0.61518,3251.6,3251.4,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1738420605483,2.63766157,3252.0,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420606386,0.61516,3251.7,3251.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420606775,2.63766157,3252.0,3251.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738420607284,0.61516,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420607485,0.61512,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420608080,2.39818794,3252.1,3251.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738420608286,2.39818794,3252.1,3251.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738420608487,2.39818794,3252.1,3252.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738420608488,3.01325794,3252.1,3252.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738420608984,3.01325794,3252.1,3252.0,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1738420609888,2.39818794,3252.1,3252.0,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1738420610488,2.39818794,3252.1,3252.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738420610489,3.01325794,3252.1,3252.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738420611087,2.39818794,3252.1,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420611276,0.61513,3251.8,3251.7,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1738420611683,0.61512,3251.9,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738420611883,2.39818794,3252.1,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420612089,0.61513,3251.8,3251.7,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738420613187,0.61512,3251.9,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420613384,0.61512,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420613584,0.61513,3251.8,3251.7,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738420614501,3.01331794,3251.8,3251.7,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738420614793,3.01331794,3251.8,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420615184,2.39818794,3251.8,3251.7,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1738420616787,2.39818794,3251.8,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420616989,3.01331794,3251.8,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420617289,3.01331794,3251.8,3251.7,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1738420618088,3.01331794,3251.8,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420618699,0.61513,3251.8,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420619496,2.39818794,3252.0,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420619690,0.61513,3251.8,3251.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738420620199,0.61519,3251.5,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738420620389,0.61519,3251.5,3251.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738420620592,0.61518,3251.6,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738420620994,0.61519,3251.5,3251.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738420621302,0.61517,3251.7,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738420621798,0.61519,3251.5,3251.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738420622008,1.0579,3251.8,3251.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738420622195,0.61519,3251.6,3251.4,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1738420622397,1.0579,3251.8,3251.4,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1738420622398,1.0579,3251.8,3251.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738420622694,0.61524,3251.2,3251.1,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1738420622899,0.61521,3251.4,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738420623200,0.61526,3251.1,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738420623794,1.0508,3251.4,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420624000,0.61529,3251.0,3250.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1738420624203,0.61531,3250.9,3250.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1738420624500,0.61531,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420625499,5.22650157,3251.4,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420625701,0.61527,3251.1,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420626199,1.0508,3251.4,3250.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1738420626399,0.61528,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420626898,4.21256192,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420627301,0.61529,3251.0,3250.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420627500,0.61529,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420628995,4.21255192,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420629195,3.59728192,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420630298,4.21254192,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420631804,3.59728192,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420632006,4.21254192,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420632207,3.59728192,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420632404,3.59728192,3251.1,3251.0,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1738420633307,3.59728192,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420633506,3.59728192,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420635705,2.41187582,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420635911,2.41187582,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738420637810,2.41187582,3251.4,3251.3,3.87043]
["bitfinex-derivatives","ETHF0:USTF0",1738420639125,2.41187582,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420639308,2.41187582,3251.6,3251.5,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738420643226,2.41187582,3251.6,3251.5,6.46065157]
["bitfinex-derivatives","ETHF0:USTF0",1738420646331,2.41187582,3251.8,3251.5,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420646526,2.41187582,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420652638,3.59728192,3251.9,3251.5,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420652837,3.59728192,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420653728,3.59728192,3251.9,3251.8,3.25279157]
["bitfinex-derivatives","ETHF0:USTF0",1738420654735,3.59728192,3251.9,3251.8,44.05279157]
["bitfinex-derivatives","ETHF0:USTF0",1738420655245,3.59728192,3251.9,3251.8,45.11729157]
["bitfinex-derivatives","ETHF0:USTF0",1738420655935,3.59728192,3251.9,3251.8,50.11729157]
["bitfinex-derivatives","ETHF0:USTF0",1738420657234,2.41278115,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738420657429,1.28008611,3252.2,3252.1,11.46053157]
["bitfinex-derivatives","ETHF0:USTF0",1738420657640,1e-08,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738420658240,1e-08,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420658439,0.61506,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420660748,1e-08,3252.3,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738420660948,1.74499,3252.1,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738420661141,1.108,3252.0,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738420662240,1.108,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420662556,0.61512,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420663853,1.108,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420664143,1.53785,3251.8,3250.7,10.41601222]
["bitfinex-derivatives","ETHF0:USTF0",1738420664348,0.61528,3251.1,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738420664552,0.61528,3251.1,3250.7,10.41601222]
["bitfinex-derivatives","ETHF0:USTF0",1738420664553,1.0224,3251.0,3250.7,11.03134222]
["bitfinex-derivatives","ETHF0:USTF0",1738420664744,1.0224,3251.0,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420664944,1.63769,3251.0,3250.7,11.03134222]
["bitfinex-derivatives","ETHF0:USTF0",1738420665147,1.0224,3251.0,3250.7,7.20821222]
["bitfinex-derivatives","ETHF0:USTF0",1738420665540,0.61532,3250.8,3250.7,7.20821222]
["bitfinex-derivatives","ETHF0:USTF0",1738420666045,0.61532,3250.8,3250.7,5.51121222]
["bitfinex-derivatives","ETHF0:USTF0",1738420666252,0.61532,3250.8,3250.7,4.73033748]
["bitfinex-derivatives","ETHF0:USTF0",1738420666551,5.61532,3250.8,3250.7,4.04823748]
["bitfinex-derivatives","ETHF0:USTF0",1738420666951,0.61538,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420667154,6.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420667750,11.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420668656,6.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420683548,8.30582157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420684363,13.30582157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420684854,8.30582157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420686252,5.66816,3250.5,3250.4,1.12857248]
["bitfinex-derivatives","ETHF0:USTF0",1738420688356,5.66816,3250.5,3250.4,1.74397248]
["bitfinex-derivatives","ETHF0:USTF0",1738420689451,3.82318,3250.5,3250.4,1.74397248]
["bitfinex-derivatives","ETHF0:USTF0",1738420689658,3.82318,3250.5,3250.4,1.12857248]
["bitfinex-derivatives","ETHF0:USTF0",1738420689853,6.46084157,3250.5,3250.4,1.12857248]
["bitfinex-derivatives","ETHF0:USTF0",1738420692960,3.82318,3250.5,3250.4,1.12857248]
["bitfinex-derivatives","ETHF0:USTF0",1738420697158,3.2078,3250.5,3250.4,1.12857248]
["bitfinex-derivatives","ETHF0:USTF0",1738420697363,3.2078,3250.5,3250.4,1.74397248]
["bitfinex-derivatives","ETHF0:USTF0",1738420697364,3.82318,3250.5,3250.4,1.74397248]
["bitfinex-derivatives","ETHF0:USTF0",1738420697664,3.82318,3250.5,3250.4,1.12857248]
["bitfinex-derivatives","ETHF0:USTF0",1738420698562,6.46084157,3250.5,3250.4,1.12857248]
["bitfinex-derivatives","ETHF0:USTF0",1738420700161,6.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420700858,11.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420701762,6.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420702160,11.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420702363,6.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420703068,7.43384157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420703665,6.46084157,3250.5,3250.4,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1738420705166,11.46084157,3250.5,3250.4,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738420706070,11.84144157,3250.5,3250.4,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738420706757,12.22204157,3250.5,3250.4,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738420707165,14.24432314,3250.5,3249.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738420707464,6.46103157,3249.5,3249.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738420707861,0.61566,3249.0,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420708966,0.00461617,3249.3,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420709362,0.61563,3249.2,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420709564,0.61563,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738420709863,0.00461617,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738420710969,3.25318157,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738420711370,3.25318157,3249.8,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420711371,2.63766157,3249.8,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420711565,0.61557,3249.5,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420711763,3.62162756,3249.0,3248.9,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1738420712066,1.73382756,3249.0,3248.9,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1738420713470,2.34948756,3249.0,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420715072,0.61566,3249.0,3248.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1738420716166,0.61568,3248.9,3248.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1738420716373,0.61572,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420717367,3.82352,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420718078,4.98322,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420725873,5.95922,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420726276,3.82352,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420726477,4.79952,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420727377,3.2078,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420727578,3.2078,3248.7,3248.6,0.62035617]
["bitfinex-derivatives","ETHF0:USTF0",1738420728268,3.82352,3248.7,3248.6,0.62035617]
["bitfinex-derivatives","ETHF0:USTF0",1738420728877,3.82352,3248.7,3248.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420729066,3.2078,3248.7,3248.6,0.62035617]
["bitfinex-derivatives","ETHF0:USTF0",1738420729272,3.25335157,3248.9,3248.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738420729572,3.25335157,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738420730273,2.63766157,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738420730580,8.01954091,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738420731279,8.63518091,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738420733182,3.82344,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738420733479,0.61564,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738420734682,2.63766157,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738420735787,3.2078,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738420736584,3.82341,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738420738785,3.2078,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738420739489,3.25785774,3249.5,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738420739677,3.25785774,3249.5,3249.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1738420739876,2.64227774,3249.5,3249.4,4.05249]
["bitfinex-derivatives","ETHF0:USTF0",1738420740389,3.25784774,3249.5,3249.4,4.05249]
["bitfinex-derivatives","ETHF0:USTF0",1738420740680,0.00461617,3249.5,3249.4,4.05249]
["bitfinex-derivatives","ETHF0:USTF0",1738420740883,0.00461617,3249.5,3249.4,7.26029]
["bitfinex-derivatives","ETHF0:USTF0",1738420745795,3.2078,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738420746091,0.61549,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738420746391,0.61549,3249.9,3249.4,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738420746591,0.61549,3249.9,3249.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738420747181,2.64227774,3250.1,3249.4,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738420747381,0.61552,3249.8,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738420747785,0.61549,3250.0,3249.4,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738420747993,0.61549,3250.0,3249.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738420748192,0.61549,3250.0,3249.4,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738420748389,0.61549,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738420748587,2.64227774,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738420748588,0.00461617,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738420752493,0.00461617,3250.1,3250.0,5.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738420752994,4.81174091,3250.5,3250.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738420753201,4.81174091,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738420756191,4.81174091,3250.5,3250.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738420758092,0.61994617,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738420758497,0.00461617,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738420762094,3.2078,3251.4,3250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738420762395,5.42689091,3251.8,3251.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420762593,4.81174091,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420762795,0.61516,3251.7,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738420763195,5.42689091,3251.8,3251.1,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738420763400,5.42689091,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420763601,4.81174091,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420766098,5.42687091,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420766303,0.00306743,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420766500,0.00306743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420769110,0.00306743,3251.9,3251.8,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1738420773801,0.00306743,3251.9,3251.8,6.46059157]
["bitfinex-derivatives","ETHF0:USTF0",1738420774207,0.00306743,3251.9,3251.8,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1738420774408,0.00306743,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420774708,0.61518,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738420775207,0.61518,3251.6,3251.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1738420775404,0.61517,3251.6,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420775604,2.2903,3251.8,3251.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1738420775816,2.90545,3251.8,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420776111,0.61515,3251.7,3251.2,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1738420776314,0.61515,3251.7,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738420776705,0.61515,3251.7,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738420776909,0.61518,3251.6,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420777212,0.61518,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420777408,0.61516,3251.7,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738420777612,2.2903,3251.8,3251.2,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1738420777613,2.2903,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420778112,2.90543,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738420778313,2.90543,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420778509,2.2903,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420779116,0.00306743,3251.9,3251.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738420779308,2.84725,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738420779814,2.84725,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420779815,2.2321,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420780315,2.84723,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738420782118,2.84723,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420782317,2.2321,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420783319,0.61818743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420783718,0.00306743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420784313,0.61817743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420784514,0.00306743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420786918,0.61817743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420787117,0.00306743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420788317,0.00306743,3251.9,3251.8,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1738420790420,0.00306743,3251.9,3251.8,44.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738420792324,0.00306743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420798019,0.61819743,3251.9,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738420798415,0.61819743,3251.9,3251.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738420798623,0.61819743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420799924,0.00306743,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420801726,3.59617832,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420802516,4.21128832,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420803526,3.59617832,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738420805223,3.59617832,3251.9,3251.8,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1738420805430,3.59617832,3251.9,3251.8,6.46059157]
["bitfinex-derivatives","ETHF0:USTF0",1738420805726,0.00306743,3251.9,3251.8,6.46059157]
["bitfinex-derivatives","ETHF0:USTF0",1738420805925,4.81174091,3252.0,3251.8,46.64546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420806123,5.99546987,3252.2,3251.8,46.64546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420806322,5.99546987,3252.2,3252.1,3.25273157]
["bitfinex-derivatives","ETHF0:USTF0",1738420807323,1.84498,3253.1,3252.1,7.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420807521,2.3812,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738420807932,2.99605,3253.3,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738420808225,2.99605,3253.3,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738420808626,2.3812,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738420808820,2.3812,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420808821,2.99606,3253.3,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738420809015,2.99606,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738420809216,2.3812,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738420809415,9.58140521,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738420809620,7.20020521,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738420812729,7.20020521,3253.3,3253.0,5.02436157]
["bitfinex-derivatives","ETHF0:USTF0",1738420812730,2.41213485,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738420812923,2.41213485,3253.4,3253.3,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738420816029,0.61478,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420816229,0.61478,3253.7,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420816629,4.85470228,3254.0,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420816830,4.85470228,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420817128,0.61488,3253.2,3252.9,4.68841]
["bitfinex-derivatives","ETHF0:USTF0",1738420817433,0.6149,3253.0,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738420817631,0.6149,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420817831,3.0621,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738420819322,2.4472,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420819526,3.82263,3253.5,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738420819836,5.6414,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420820034,6.25622,3253.5,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738420820329,3.04842,3253.5,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738420820633,2.4336,3253.5,3252.9,2.70531]
["bitfinex-derivatives","ETHF0:USTF0",1738420820841,2.4336,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738420822733,3.61820228,3253.6,3253.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738420822929,3.61820228,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420823829,0.61477,3253.7,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420824023,0.61481,3253.5,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738420824227,2.4052698,3253.8,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738420824433,0.61479,3253.7,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420824732,0.6148,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738420825430,2.4052698,3253.8,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738420825940,0.61481,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738420826633,2.4052698,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420826933,0.6149,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420827326,2.3427,3253.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738420828340,2.3427,3253.0,3252.6,42.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738420828537,2.9576,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420828838,2.9576,3253.0,3252.6,42.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738420828839,2.3427,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738420829335,0.61495,3252.8,3252.6,42.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738420829732,1.76014,3252.9,3252.6,42.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738420829934,1.76014,3252.9,3252.6,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738420830334,1.76014,3252.9,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420830643,1.1452,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420831237,1.1452,3252.9,3252.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738420831435,1.76013,3252.9,3252.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738420831637,2.63766157,3253.4,3252.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738420831834,0.6149,3253.1,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738420832233,0.61487,3253.2,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738420832433,0.61491,3253.0,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420833033,0.61491,3253.0,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738420833233,0.61491,3253.0,3252.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738420833234,0.61491,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420833428,0.61491,3253.0,3252.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738420833635,0.61491,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420834929,3.5318,3253.3,3252.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738420835137,1.53717,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420835442,0.61497,3252.7,3252.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738420835640,2.3624,3252.6,3252.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738420835844,2.97738,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420836040,4.13538,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420836744,3.5204,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420837241,4.13538,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420838645,3.5204,3252.6,3252.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738420839038,0.61491,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738420839439,0.61492,3252.9,3252.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1738420839633,2.3861,3253.1,3252.6,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1738420840145,0.61497,3252.7,3252.5,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738420840343,1.1918,3252.6,3252.5,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738420840649,1.1947,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420841036,0.61496,3252.7,3252.5,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738420841232,1.1918,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420841439,3.5970698,3253.0,3252.5,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738420841645,3.5970698,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420841844,0.61495,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738420842141,0.61493,3252.9,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420843745,0.61494,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738420845543,0.61493,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738420846137,3.5970698,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420846443,0.61494,3252.9,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420846837,3.5970698,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420847041,0.61497,3252.7,3252.5,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738420847235,0.61498,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420848037,0.61498,3252.6,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420848038,5.84546157,3252.8,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420848246,0.61502,3252.4,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420848946,4.14521,3252.5,3252.3,0.61965617]
["bitfinex-derivatives","ETHF0:USTF0",1738420849143,0.61499,3252.6,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738420849347,0.61499,3252.6,3252.4,3.02602]
["bitfinex-derivatives","ETHF0:USTF0",1738420849744,6.20788,3252.8,3252.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1738420849745,0.615,3252.5,3252.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1738420851148,0.615,3252.6,3252.4,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1738420851447,6.20788,3252.8,3252.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1738420851650,0.61499,3252.6,3252.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1738420851848,0.61499,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738420852049,0.61499,3252.6,3252.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1738420852349,3.61820228,3252.5,3252.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1738420852549,3.61820228,3252.5,3252.4,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1738420852943,4.23320228,3252.5,3252.4,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1738420853143,4.23320228,3252.5,3252.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1738420853344,4.23320228,3252.5,3252.4,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1738420854040,3.61820228,3252.5,3252.4,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1738420854844,3.61820228,3252.5,3252.4,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1738420856544,2.41322478,3252.5,3252.4,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738420856748,2.41322478,3252.5,3252.4,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1738420858948,2.41322478,3252.5,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420859145,0.61502,3252.4,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420860752,2.41322478,3252.6,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420860951,0.61502,3252.4,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420864652,3.02821478,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738420864852,3.02821478,3252.6,3252.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1738420865453,0.615,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420865757,4.23322228,3252.4,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420866952,3.61820228,3252.4,3252.3,0.61965617]
["bitfinex-derivatives","ETHF0:USTF0",1738420869459,2.41468134,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738420871959,2.41468134,3252.5,3252.4,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738420872358,3.61820228,3252.5,3252.4,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738420873260,3.61820228,3252.5,3252.4,11.46048157]
["bitfinex-derivatives","ETHF0:USTF0",1738420873555,0.01996936,3252.5,3252.4,11.46048157]
["bitfinex-derivatives","ETHF0:USTF0",1738420873859,4.0478384,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738420874453,4.0478384,3252.7,3252.6,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738420875157,4.0478384,3252.7,3252.6,41.72298]
["bitfinex-derivatives","ETHF0:USTF0",1738420876162,2.4172481,3252.9,3252.6,41.72298]
["bitfinex-derivatives","ETHF0:USTF0",1738420876460,2.4172481,3252.9,3252.8,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1738420876850,2.4172481,3252.9,3252.8,4.96124]
["bitfinex-derivatives","ETHF0:USTF0",1738420878163,2.4172481,3252.9,3252.8,45.76124]
["bitfinex-derivatives","ETHF0:USTF0",1738420879562,1.2405,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738420881361,1.2405,3253.4,3253.3,4.25055]
["bitfinex-derivatives","ETHF0:USTF0",1738420881565,1.2041,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738420883159,1.1417,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738420886359,1.75647,3253.7,3253.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420886561,1.774,3253.6,3253.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420886760,1.1701,3253.5,3253.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420887165,1.1592,3253.6,3253.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738420888270,1.1592,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420888470,0.61482,3253.5,3253.2,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1738420888773,0.61483,3253.5,3253.2,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1738420890159,0.61485,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420890474,0.61493,3252.9,3252.7,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420890659,3.5547,3252.8,3252.7,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420890869,4.16964,3252.8,3252.7,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420891471,3.5547,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738420892869,3.5547,3252.8,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420893070,4.16965,3252.8,3252.5,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1738420893368,4.16965,3252.8,3252.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420893369,0.615,3252.6,3252.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420894377,0.61497,3252.7,3252.4,5.40432344]
["bitfinex-derivatives","ETHF0:USTF0",1738420895272,0.61499,3252.6,3252.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420896577,0.61497,3252.7,3252.4,5.40432344]
["bitfinex-derivatives","ETHF0:USTF0",1738420896778,3.5547,3252.8,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738420897172,0.61497,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738420897977,3.5547,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738420898481,3.5547,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420906077,4.16964,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420906285,3.5547,3252.8,3252.3,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738420906587,0.61496,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738420906790,0.61498,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738420907083,0.61498,3252.6,3252.3,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738420907288,0.61498,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738420907481,3.5547,3252.8,3252.3,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738420907681,3.5547,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738420907682,0.61497,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738420907985,2.4007,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420909191,1.2381,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738420909384,1.2471,3253.1,3252.4,2.63766157]
["bitfinex-derivatives","ETHF0:USTF0",1738420909589,1.2471,3253.1,3252.3,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738420909590,5.97070152,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738420911788,5.97070152,3253.3,3252.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738420911987,5.97070152,3253.3,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420912195,0.61488,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420912400,1.84218,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738420913488,1.84218,3253.2,3252.9,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738420913682,1.84218,3253.2,3252.9,7.42651]
["bitfinex-derivatives","ETHF0:USTF0",1738420913889,1.2273,3253.2,3252.9,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738420914195,0.61489,3253.1,3252.9,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1738420914394,0.6149,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420914692,0.61502,3252.4,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420917290,1.84862,3252.4,3252.3,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420922189,8.07858,3252.4,3251.4,6.02381344]
["bitfinex-derivatives","ETHF0:USTF0",1738420922393,0.61519,3251.5,3251.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420923498,0.61528,3251.0,3250.9,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420924890,1.81628,3251.0,3250.9,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420925095,4.45394157,3251.0,3250.9,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420927195,1.81628,3251.0,3250.9,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738420928188,1.201,3251.0,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420928393,0.61533,3250.8,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420929098,0.61533,3250.8,3250.6,0.61997617]
["bitfinex-derivatives","ETHF0:USTF0",1738420929296,1.201,3251.0,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420929496,1.201,3251.0,3250.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738420929700,0.61532,3250.8,3250.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738420930391,0.61532,3250.8,3250.7,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1738420931002,1.201,3251.0,3250.7,42.57163]
["bitfinex-derivatives","ETHF0:USTF0",1738420931003,0.61532,3250.9,3250.7,42.57163]
["bitfinex-derivatives","ETHF0:USTF0",1738420931193,0.61532,3250.8,3250.7,42.57163]
["bitfinex-derivatives","ETHF0:USTF0",1738420931396,0.61531,3250.9,3250.7,42.57163]
["bitfinex-derivatives","ETHF0:USTF0",1738420932200,1.201,3251.0,3250.7,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1738420932398,0.61532,3250.8,3250.7,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1738420932602,0.61532,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738420933403,1.201,3251.0,3250.7,41.41534]
["bitfinex-derivatives","ETHF0:USTF0",1738420933599,0.61531,3250.9,3250.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738420934399,1.84498,3251.1,3250.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738420934697,0.61529,3251.0,3250.8,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1738420934892,1.84498,3251.1,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420935308,0.61534,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420935598,3.25300157,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420936002,5.61750157,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420936905,2.97984,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420937205,1.1703,3250.7,3250.6,0.61997617]
["bitfinex-derivatives","ETHF0:USTF0",1738420937401,1.78564,3250.7,3250.6,0.61997617]
["bitfinex-derivatives","ETHF0:USTF0",1738420937603,3.82312,3250.8,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420937800,3.82312,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738420938306,1.1942,3251.0,3250.6,1.21471617]
["bitfinex-derivatives","ETHF0:USTF0",1738420938502,0.61531,3250.9,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738420939504,0.61532,3250.8,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738420939900,4.4118,3251.2,3250.6,1.21471617]
["bitfinex-derivatives","ETHF0:USTF0",1738420940205,0.61531,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420940805,3.2078,3251.2,3250.6,3.85237774]
["bitfinex-derivatives","ETHF0:USTF0",1738420941008,3.2078,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420941708,5.44785123,3251.7,3250.9,5.84546157]
["bitfinex-derivatives","ETHF0:USTF0",1738420941911,0.61518,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738420942102,3.60287123,3251.7,3251.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738420942308,4.21803123,3251.7,3251.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738420942606,4.21803123,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420942806,0.61516,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738420944007,0.00461617,3251.8,3251.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738420944212,0.61975617,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420944613,0.61515,3251.7,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738420944809,0.00461617,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420950412,0.00461617,3251.8,3251.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738420951523,0.61517,3251.6,3251.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738420952119,1.1649,3251.7,3251.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738420952319,0.00461617,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738420952519,0.00461617,3251.8,3251.6,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1738420952723,0.00461617,3251.8,3251.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1738420952920,0.00461617,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738420955323,0.00461617,3251.8,3251.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1738420955529,0.61518,3251.6,3251.4,1.84011]
["bitfinex-derivatives","ETHF0:USTF0",1738420956227,0.61521,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420958423,4.74582,3251.5,3250.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1738420958628,1.2361,3251.4,3250.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1738420958931,0.61525,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738420959230,0.61521,3251.4,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738420959421,0.61523,3251.3,3251.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738420961130,1.84498,3251.5,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420961328,1.1593,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420962422,1.77455,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420962729,1.1593,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420962928,1.1593,3251.2,3250.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738420963237,1.1593,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420963525,1.77455,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420963731,1.87156,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420964328,1.2563,3251.1,3250.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738420964526,0.61529,3251.0,3250.8,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1738420965231,0.61529,3251.0,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738420965437,1.2563,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420965621,1.2563,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420965933,1.77455,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420966321,1.1593,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420966530,1.1593,3251.2,3250.6,1.16951617]
["bitfinex-derivatives","ETHF0:USTF0",1738420966727,0.61531,3250.9,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738420966929,0.6153,3251.0,3250.6,1.16951617]
["bitfinex-derivatives","ETHF0:USTF0",1738420967125,0.61527,3251.1,3250.6,1.16951617]
["bitfinex-derivatives","ETHF0:USTF0",1738420967327,0.61527,3251.1,3250.6,4.37731617]
["bitfinex-derivatives","ETHF0:USTF0",1738420968138,0.61534,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420968436,2.63766157,3251.1,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420968437,1.1433,3251.0,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420968627,0.61532,3250.9,3250.6,0.61996617]
["bitfinex-derivatives","ETHF0:USTF0",1738420969729,0.61532,3250.9,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420970128,1.1433,3251.0,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420970129,1.75859,3251.0,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420970638,1.75859,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420971738,1.1433,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738420971934,3.00428,3251.2,3250.7,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738420972139,3.00428,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420972440,3.61952,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420972740,8.44232152,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420974238,7.82708152,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420974439,6.66778152,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420977340,1.84498,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738420977641,1.84498,3251.2,3250.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1738420977642,3.6198378,3251.3,3250.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1738420977832,3.6198378,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738420978632,3.6198378,3251.3,3251.2,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1738420980245,3.6198378,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738420980539,3.6198378,3251.4,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420980540,0.61527,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738420980744,0.61525,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738420982433,3.503,3251.3,3250.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1738420982839,0.61528,3251.0,3250.8,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1738420983241,0.61524,3251.2,3250.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1738420983448,0.6153,3251.0,3250.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1738420983644,0.61532,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420986245,3.25298157,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738420988450,0.61534,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420988746,2.92974,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420989049,6.13754,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420990150,7.39524,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420993547,6.01426538,3250.8,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738420993746,6.62959538,3250.8,3250.6,0.61996617]
["bitfinex-derivatives","ETHF0:USTF0",1738420993948,6.01426538,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738420994145,6.01426538,3250.8,3250.7,41.41534]
["bitfinex-derivatives","ETHF0:USTF0",1738420994442,6.01426538,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738420996152,6.01426538,3250.8,3250.7,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1738420996357,4.23453502,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420997657,3.61923502,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738420999358,3.61923502,3250.9,3250.8,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1738421001955,3.61923502,3250.9,3250.8,45.78922]
["bitfinex-derivatives","ETHF0:USTF0",1738421003361,3.61923502,3250.9,3250.8,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1738421004363,5.46421502,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738421004554,3.61923502,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738421010370,4.23447502,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738421011371,3.61923502,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738421011571,0.61526,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738421012470,3.61923502,3251.3,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738421012471,0.61529,3251.0,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738421013567,1.2187,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738421013870,1.2187,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421014171,3.027,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421014673,2.4117,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738421016369,3.61923502,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738421016567,3.61923502,3251.0,3250.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738421016771,3.61923502,3251.0,3250.9,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738421017865,6.6706267,3251.2,3250.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1738421017866,3.61923502,3251.1,3250.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1738421018068,3.61923502,3251.1,3251.0,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1738421018567,3.61923502,3251.1,3251.0,42.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738421021773,3.61923502,3251.5,3251.0,41.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738421021975,3.61923502,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738421022472,3.61923502,3251.5,3251.4,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1738421024971,3.61923502,3251.6,3251.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738421025175,3.61923502,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738421026875,3.61923502,3251.6,3251.5,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1738421029480,1.2619,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738421034884,0.61518,3251.6,3251.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738421035376,1.2619,3251.7,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738421035779,0.61519,3251.5,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738421036378,1.2619,3251.7,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738421036579,0.61518,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738421037781,0.61518,3251.6,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738421040389,0.6152,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738421040581,1.2708,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738421046188,3.61923502,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421046384,3.61923502,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738421046686,6.0875467,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738421049382,1.2619,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738421049697,0.61518,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738421049991,1.87118,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738421050987,1.256,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421051189,1.256,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738421051485,1.2619,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738421052991,5.98796287,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738421052992,4.83026287,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738421054691,0.00461617,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738421054886,0.00461617,3251.8,3251.7,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1738421060197,0.00461617,3251.8,3251.7,43.92545]
["bitfinex-derivatives","ETHF0:USTF0",1738421063895,0.00461617,3251.8,3251.7,47.13325]
["bitfinex-derivatives","ETHF0:USTF0",1738421064592,3.62303294,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738421066302,3.62303294,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421066501,0.61504,3252.3,3252.1,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1738421066701,2.485,3252.2,3252.1,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1738421068097,2.485,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421068297,3.10006,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421071305,2.485,3252.2,3252.1,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1738421071506,3.10006,3252.2,3252.1,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1738421072600,3.10006,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421073298,5.6928,3252.2,3251.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738421073500,0.61515,3251.8,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738421075903,4.2377797,3251.8,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738421076405,4.2377797,3251.8,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421076601,1.2653,3251.7,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738421089421,1.2653,3251.7,3251.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1738421091413,3.6226297,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738421091610,3.6226297,3251.8,3251.7,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1738421097504,3.6226297,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738421101810,3.6226297,3251.8,3251.7,1.8638812]
["bitfinex-derivatives","ETHF0:USTF0",1738421106615,3.6226297,3252.1,3251.7,1.8638812]
["bitfinex-derivatives","ETHF0:USTF0",1738421106812,3.6226297,3252.1,3252.0,5.0716212]
["bitfinex-derivatives","ETHF0:USTF0",1738421107921,3.6226297,3252.1,3252.0,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1738421108114,3.6226297,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421108415,7.3523297,3252.1,3251.6,5.6274312]
["bitfinex-derivatives","ETHF0:USTF0",1738421108618,0.61515,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421109313,0.61514,3251.8,3251.6,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1738421109512,1.8638512,3251.9,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738421109723,7.3322609,3252.1,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738421110013,7.3322609,3252.1,3251.6,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738421110215,1.2487312,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421110413,0.61515,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421112315,1.8638812,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421112517,1.2487312,3251.7,3251.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421112819,5.9942812,3252.0,3251.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421112820,1.8639212,3251.5,3251.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421113321,3.0387212,3251.5,3251.4,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421114620,2.4235312,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421114825,2.4235312,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738421115225,1.1748,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738421118231,6.01109944,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738421119430,6.01109944,3251.5,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738421119431,0.61521,3251.4,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738421120126,0.61521,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421120331,0.61521,3251.4,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738421121132,6.62629944,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738421121630,6.01109944,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421121929,3.62656833,3251.3,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738421122426,3.62656833,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421122625,0.61529,3251.0,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738421122926,0.6153,3250.9,3250.6,5.40927961]
["bitfinex-derivatives","ETHF0:USTF0",1738421123129,3.0418,3250.9,3250.6,46.20927961]
["bitfinex-derivatives","ETHF0:USTF0",1738421123325,0.61534,3250.7,3250.6,45.59392961]
["bitfinex-derivatives","ETHF0:USTF0",1738421123535,0.61534,3250.7,3250.6,4.79392961]
["bitfinex-derivatives","ETHF0:USTF0",1738421124530,3.82314,3250.7,3250.6,4.79392961]
["bitfinex-derivatives","ETHF0:USTF0",1738421125927,5.66812,3250.7,3250.6,4.79392961]
["bitfinex-derivatives","ETHF0:USTF0",1738421126537,9.29468833,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421128034,10.47588833,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421129236,8.63090833,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421130539,10.00434,3250.7,3250.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421130836,0.61545,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421131045,2.64004652,3250.5,3250.0,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738421131232,0.61544,3250.2,3250.0,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738421131433,1.1114,3250.1,3250.0,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738421131632,2.2521,3250.1,3250.0,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738421131836,2.86755,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421132138,2.2521,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421132741,1.1419,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421132942,2.85552,3250.3,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738421135343,2.2401,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421135544,0.00461617,3250.4,3250.3,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738421137050,0.00461617,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421137350,0.61545,3250.1,3250.0,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1738421138251,0.61545,3250.2,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738421138443,0.61543,3250.3,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738421138943,0.00461617,3250.4,3250.3,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738421138944,0.62001617,3250.4,3250.3,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738421139247,0.00461617,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421139449,0.61543,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738421139957,0.61544,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738421140157,0.61545,3250.1,3250.0,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1738421141249,0.61544,3250.2,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738421143663,0.61542,3250.3,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738421143854,0.00461617,3250.4,3250.3,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1738421145356,0.62001617,3250.4,3250.3,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1738421145556,0.00461617,3250.4,3250.3,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1738421145958,0.62001617,3250.4,3250.3,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1738421146354,1.84959617,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421146562,0.61545,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421147058,5.05278,3250.1,3249.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421147365,1.53887,3249.7,3248.5,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421147654,2.64004652,3249.1,3248.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738421147855,0.61571,3248.8,3248.6,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1738421148253,0.61574,3248.6,3248.5,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421148860,3.82354,3248.6,3248.5,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421149253,10.66852,3248.6,3248.5,4.78931344]
["bitfinex-derivatives","ETHF0:USTF0",1738421149454,0.61576,3248.5,3248.4,7.21989962]
["bitfinex-derivatives","ETHF0:USTF0",1738421149655,5.61576,3248.5,3248.4,7.21989962]
["bitfinex-derivatives","ETHF0:USTF0",1738421150165,0.61587,3247.9,3247.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738421150359,0.61586,3248.0,3247.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738421150555,3.2078,3248.2,3247.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738421150758,3.2078,3248.2,3247.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738421150960,3.2078,3248.2,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738421151165,0.61587,3248.0,3247.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738421151462,3.25584652,3248.3,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421151663,3.25584652,3248.3,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738421152058,0.61582,3248.2,3247.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738421152260,0.61582,3248.2,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738421152961,0.61582,3248.2,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421152962,0.61582,3248.2,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738421155668,2.64004652,3248.3,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738421156065,0.61582,3248.2,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738421156267,0.61582,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421156467,0.61582,3248.2,3247.9,41.41586]
["bitfinex-derivatives","ETHF0:USTF0",1738421156766,0.61584,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421157865,0.61585,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421158364,0.61589,3247.8,3247.7,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738421158667,0.61588,3247.9,3247.7,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738421159564,2.64004652,3248.0,3247.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738421160262,3.25590652,3248.0,3247.7,3.82831617]
["bitfinex-derivatives","ETHF0:USTF0",1738421161067,0.61583,3248.2,3248.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738421161361,1.84498,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738421161568,2.64004652,3248.9,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738421161767,1.84498,3249.0,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738421162165,1.84498,3249.0,3248.7,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1738421162570,3.610734,3249.2,3248.7,48.44004652]
["bitfinex-derivatives","ETHF0:USTF0",1738421162761,4.83629944,3249.4,3249.0,5.84784652]
["bitfinex-derivatives","ETHF0:USTF0",1738421163063,4.83629944,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738421163873,4.83629944,3249.5,3249.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738421164065,4.83629944,3249.5,3249.4,3.82339]
["bitfinex-derivatives","ETHF0:USTF0",1738421164259,4.83629944,3249.5,3249.4,44.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738421165470,2.53606709,3249.5,3249.4,44.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738421165969,2.53606709,3249.5,3249.4,45.77029]
["bitfinex-derivatives","ETHF0:USTF0",1738421167667,2.53606709,3249.5,3249.4,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1738421168071,0.00461617,3249.7,3249.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738421168276,0.00461617,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738421171274,0.00461617,3249.7,3249.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738421171475,0.00461617,3249.7,3249.1,1.06191617]
["bitfinex-derivatives","ETHF0:USTF0",1738421171681,0.61561,3249.3,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421172477,2.64004652,3249.5,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421172676,0.6156,3249.4,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421173578,0.6156,3249.4,3249.1,0.62025617]
["bitfinex-derivatives","ETHF0:USTF0",1738421173777,0.61561,3249.3,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421174367,0.61562,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421174573,3.25566652,3249.2,3249.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421174768,3.25566652,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421174769,0.61564,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421175377,0.61572,3248.8,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738421175585,0.61572,3248.7,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738421175882,0.61581,3248.3,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738421176078,0.61582,3248.2,3248.0,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1738421176279,2.64004652,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421176477,2.64004652,3248.3,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738421176478,3.25584652,3248.3,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738421176674,2.64004652,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421176978,0.61582,3248.2,3248.0,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738421177181,0.61583,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421177369,3.2078,3248.2,3247.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421177572,3.25589652,3248.0,3247.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421177772,3.25589652,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421177773,2.64004652,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421177975,0.61597,3247.4,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421178182,5.84784652,3247.7,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421178381,0.61598,3247.4,3247.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738421179080,0.61595,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421179272,0.00461617,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421179583,0.61597,3247.4,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738421181071,0.616,3247.3,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738421181374,2.64004652,3247.4,3246.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421181578,0.61604,3247.0,3246.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421181973,1.69574,3247.0,3246.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421184088,1.0797,3247.0,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738421184283,0.61614,3246.5,3246.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738421184479,2.64004652,3246.6,3246.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738421184780,2.64004652,3246.6,3245.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1738421184781,2.64004652,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421184985,2.64004652,3246.0,3245.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738421185186,3.25628652,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421185389,2.64004652,3246.0,3245.7,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1738421185581,3.25628652,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421185884,3.2078,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421185885,2.64004652,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421186079,2.64004652,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421186279,2.64004652,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421186479,2.64004652,3246.0,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738421186480,3.25628652,3246.0,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738421186680,2.64004652,3246.0,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738421186888,0.61625,3245.9,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738421187081,2.64004652,3246.0,3245.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738421187284,0.61623,3246.1,3245.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738421188787,2.64004652,3246.3,3245.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738421188992,0.6162,3246.2,3245.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738421189291,0.6162,3246.2,3245.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738421189693,2.64004652,3246.3,3246.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738421190190,2.64004652,3246.3,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421191097,3.25622652,3246.3,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421191388,3.79984652,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421191594,4.41596652,3246.6,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738421191792,3.79984652,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421191998,2.64004652,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421192191,3.25627652,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421192388,0.61631,3245.6,3245.5,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421194298,3.25634652,3245.7,3245.5,0.62094617]
["bitfinex-derivatives","ETHF0:USTF0",1738421194594,3.25633652,3245.7,3245.5,0.62092617]
["bitfinex-derivatives","ETHF0:USTF0",1738421194793,2.64004652,3245.7,3245.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738421194982,2.64004652,3245.7,3245.5,0.62093617]
["bitfinex-derivatives","ETHF0:USTF0",1738421195388,0.61631,3245.6,3245.5,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421197594,2.46129,3245.6,3245.5,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421198796,7.46129,3245.6,3245.5,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738421199097,0.61644,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421199299,3.25648652,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421200195,0.6165,3244.6,3244.5,0.00307742]
["bitfinex-derivatives","ETHF0:USTF0",1738421200400,3.25654652,3244.6,3244.5,0.00307742]
["bitfinex-derivatives","ETHF0:USTF0",1738421202904,2.64004652,3244.6,3244.5,0.61959742]
["bitfinex-derivatives","ETHF0:USTF0",1738421203095,3.25654652,3244.6,3244.5,0.00307742]
["bitfinex-derivatives","ETHF0:USTF0",1738421203597,2.64004652,3244.9,3244.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738421204202,2.64004652,3244.9,3244.8,41.41646]
["bitfinex-derivatives","ETHF0:USTF0",1738421204503,5.84784652,3245.2,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738421204696,2.64004652,3245.2,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738421205602,3.2078,3246.1,3244.8,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738421205799,2.64004652,3246.4,3245.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738421206304,5.84784652,3246.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421206503,3.25636652,3245.6,3245.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738421206807,2.64004652,3245.6,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738421207595,2.64004652,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421207902,0.61633,3245.5,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738421208201,2.64004652,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421208401,0.6164,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421208699,2.64004652,3245.3,3244.5,0.00307742]
["bitfinex-derivatives","ETHF0:USTF0",1738421208906,2.64004652,3245.0,3244.5,40.80307742]
["bitfinex-derivatives","ETHF0:USTF0",1738421209102,2.64004652,3244.7,3244.5,0.00307742]
["bitfinex-derivatives","ETHF0:USTF0",1738421209293,0.6165,3244.6,3244.5,0.00307742]
["bitfinex-derivatives","ETHF0:USTF0",1738421214913,0.61661,3244.0,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421215211,2.51324,3244.7,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421215212,0.6166,3244.1,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421215411,3.25662652,3244.2,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738421215611,0.61659,3244.1,3243.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738421216107,0.61659,3244.1,3243.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738421216310,2.64004652,3244.2,3243.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738421216713,0.6166,3244.1,3243.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738421218308,0.61659,3244.1,3243.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738421218502,0.61659,3244.1,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421220307,0.61662,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421220705,0.00462378,3244.3,3243.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738421220914,0.00462378,3244.3,3243.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738421221113,0.00462378,3244.3,3243.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738421221320,0.00462378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421221513,0.00462378,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421221706,0.61661,3244.1,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421222115,0.61661,3244.0,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421222308,0.00462378,3244.3,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421222507,0.00462378,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421222911,0.6166,3244.1,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421223219,0.61661,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421223717,0.61658,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421223916,0.61659,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421224118,0.61659,3244.1,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421224315,0.00462378,3244.3,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738421224316,0.61667,3243.7,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738421224521,2.64004652,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421224722,0.61662,3244.0,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421224912,0.6166,3244.1,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421225113,0.61661,3244.0,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421225313,0.61663,3243.9,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421225522,0.61662,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421225715,0.61662,3244.0,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421226023,0.00462378,3244.3,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421226220,0.00462378,3244.3,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421226422,0.61663,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421226614,0.00462378,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421227015,0.61659,3244.1,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421227218,0.61658,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738421227715,0.62119378,3244.3,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738421227919,0.61658,3244.2,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738421228320,0.00462378,3244.3,3243.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738421228525,0.61658,3244.2,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738421229022,0.00462378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421229524,0.61643,3245.0,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738421229721,0.61643,3245.0,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738421230217,4.21711825,3245.2,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738421230419,3.60072825,3245.2,3245.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738421230614,4.78089115,3245.4,3245.1,5.84784652]
["bitfinex-derivatives","ETHF0:USTF0",1738421230814,4.78089115,3245.4,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738421231017,1.66769115,3245.4,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738421231222,0.00462378,3245.5,3245.3,6.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738421231517,5.37230031,3245.6,3245.4,43.44004652]
["bitfinex-derivatives","ETHF0:USTF0",1738421231717,5.37230031,3245.6,3245.5,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1738421232022,5.98861031,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421232223,5.37230031,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421232418,2.64004652,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421232419,3.2078,3245.9,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421232723,0.61632,3245.6,3245.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738421232924,0.00462378,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421233119,0.00462378,3245.9,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738421233327,0.62088378,3245.9,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738421233530,0.00462378,3245.9,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421233720,0.00462378,3245.9,3245.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738421234130,0.6163,3245.7,3245.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738421234626,2.64004652,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421234827,0.61637,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421235728,0.61635,3245.4,3245.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738421237724,1.1608,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421237924,3.2078,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421238125,0.61652,3244.5,3244.2,7.7721811]
["bitfinex-derivatives","ETHF0:USTF0",1738421238428,0.61648,3244.7,3244.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738421238929,0.61653,3244.5,3244.2,7.7721811]
["bitfinex-derivatives","ETHF0:USTF0",1738421239121,0.6165,3244.6,3244.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738421239431,0.61649,3244.7,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738421239626,3.2078,3244.9,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738421239833,0.6165,3244.6,3244.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421240130,2.64004652,3244.7,3244.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421240437,0.61652,3244.5,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421241035,2.64004652,3244.7,3244.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421241235,2.64004652,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421241430,2.64004652,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421241727,0.61632,3245.6,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738421242235,1.1149,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421242434,3.83054355,3245.9,3245.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738421242636,0.62088378,3245.9,3245.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738421242836,0.62088378,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421242837,0.00462378,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421243130,0.00462378,3245.9,3245.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738421244036,0.00462378,3245.9,3245.8,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738421244433,0.00462378,3245.9,3245.8,46.41627]
["bitfinex-derivatives","ETHF0:USTF0",1738421246232,3.78e-06,3245.9,3245.8,46.41627]
["bitfinex-derivatives","ETHF0:USTF0",1738421247242,3.78e-06,3245.9,3245.8,46.72507]
["bitfinex-derivatives","ETHF0:USTF0",1738421248340,3.78e-06,3245.9,3245.8,46.96614059]
["bitfinex-derivatives","ETHF0:USTF0",1738421248537,3.78e-06,3245.9,3245.8,41.72507]
["bitfinex-derivatives","ETHF0:USTF0",1738421248730,3.78e-06,3245.9,3245.8,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1738421248933,3.78e-06,3245.9,3245.8,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1738421249335,3.78e-06,3245.9,3245.8,41.72507]
["bitfinex-derivatives","ETHF0:USTF0",1738421249543,3.78e-06,3245.9,3245.8,46.72507]
["bitfinex-derivatives","ETHF0:USTF0",1738421251546,0.61605,3247.0,3246.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738421251744,0.61605,3247.0,3246.6,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1738421251945,0.61606,3246.9,3246.6,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1738421252338,0.61609,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421252646,1.1547,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421252647,0.00462378,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421252848,0.61609,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421253047,0.61608,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421253250,0.00462378,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421253437,0.61608,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421253647,0.6161,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421253840,0.00462378,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421254045,0.61617,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421254348,0.61615,3246.5,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421254549,0.61615,3246.5,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421254742,0.61616,3246.4,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421254941,0.61614,3246.5,3246.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738421255143,0.61616,3246.4,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421255742,0.00462378,3247.0,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421255743,0.61615,3246.5,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421256048,0.61615,3246.5,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421256443,0.61606,3246.9,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421256642,1.71155,3246.4,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738421257043,1.0954,3246.4,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421257242,3.2078,3246.2,3245.5,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421257443,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421257645,0.6164,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421257847,0.61639,3245.2,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738421258260,1.0829,3245.7,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421258554,1.0829,3245.7,3245.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738421258744,0.61635,3245.4,3245.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738421258945,1.08752378,3245.7,3245.0,44.01242378]
["bitfinex-derivatives","ETHF0:USTF0",1738421259140,1.08752378,3245.7,3245.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738421259749,1.08752378,3245.7,3245.0,44.01242378]
["bitfinex-derivatives","ETHF0:USTF0",1738421260255,0.61637,3245.3,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738421260445,0.6164,3245.1,3245.0,3.21242378]
["bitfinex-derivatives","ETHF0:USTF0",1738421260755,3.20965977,3245.5,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421261050,3.2078,3245.4,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421261448,0.61645,3244.9,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421262650,3.2078,3245.4,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421262852,0.61639,3245.2,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738421263152,3.2078,3245.4,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421263355,3.2078,3245.4,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738421263558,3.2078,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421263745,3.2078,3245.4,3245.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738421264252,3.2078,3245.4,3245.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738421264449,3.2078,3245.4,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738421264756,0.61637,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421265054,3.82415,3245.4,3245.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738421265449,3.2078,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421265654,1.0635,3245.3,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421265852,0.61646,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421266157,1.0635,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421266158,3.20965977,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421266358,3.20965977,3245.1,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421266359,3.2078,3245.0,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421266859,0.61651,3244.6,3244.4,40.80292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421267354,0.61652,3244.5,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421267559,1.1077,3244.9,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421267959,1.1077,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421268162,1.72415,3244.9,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738421268454,1.1077,3244.9,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738421268657,1.72415,3244.9,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738421268853,1.1077,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421269060,1.1077,3244.9,3244.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738421269353,1.1077,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421269554,1.1077,3244.9,3244.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738421271762,1.1077,3244.9,3244.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738421271949,0.61648,3244.7,3244.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738421272257,1.1077,3244.9,3244.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738421272760,1.072,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421272954,1.072,3245.0,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738421273656,1.072,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421273862,0.61649,3244.7,3244.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738421274363,1.148,3244.6,3244.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738421274560,1.148,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421274952,1.7645,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421275263,1.148,3244.6,3244.5,3.82432]
["bitfinex-derivatives","ETHF0:USTF0",1738421275463,1.148,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421276063,1.7645,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421279966,1.7645,3244.6,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421280162,0.61652,3244.5,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421280471,0.61652,3244.5,3244.4,0.61945133]
["bitfinex-derivatives","ETHF0:USTF0",1738421281371,1.148,3244.6,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421281560,1.072,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421281762,1.072,3245.0,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738421282263,1.68842,3245.0,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738421282672,0.61647,3244.8,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738421282867,1.072,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421283068,0.6165,3244.6,3244.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738421283266,0.6165,3244.6,3244.4,0.61945133]
["bitfinex-derivatives","ETHF0:USTF0",1738421283562,0.6165,3244.6,3244.4,0.61944133]
["bitfinex-derivatives","ETHF0:USTF0",1738421283866,1.072,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421284061,0.6165,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421284266,0.61652,3244.5,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421289572,0.61652,3244.5,3244.4,0.61945133]
["bitfinex-derivatives","ETHF0:USTF0",1738421289759,2.61309,3245.0,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421289964,0.61649,3244.7,3244.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738421290170,0.61649,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738421290367,1.54111,3244.9,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421290569,0.61652,3244.5,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421291071,1.75192,3244.5,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421292969,4.40203051,3244.5,3244.4,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1738421293172,0.61657,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421294771,0.61661,3244.0,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421294963,0.61661,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421295668,0.61663,3243.9,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421295870,1.54134,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421296170,0.61662,3244.0,3243.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738421296570,0.61658,3244.2,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738421296771,1.10042378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421297271,1.71697378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421297472,0.61658,3244.2,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738421298463,0.61658,3244.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421298669,0.6166,3244.1,3244.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738421299479,0.61658,3244.2,3244.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421299774,1.10042378,3244.3,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421299974,0.61657,3244.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421300375,1.71698378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421300578,1.10042378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421301372,1.10042378,3244.3,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421301573,0.6166,3244.1,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421301774,0.6166,3244.1,3243.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738421301971,1.10042378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421302369,1.71697378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421302575,1.10042378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421303976,0.00462378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421304784,0.00462378,3244.3,3244.2,3.26668051]
["bitfinex-derivatives","ETHF0:USTF0",1738421305385,0.00462378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421306289,0.00462378,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421306592,0.62118378,3244.3,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738421306887,1.6835,3244.2,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738421307088,2.30007,3244.2,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738421307288,2.30007,3244.2,3244.0,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738421307482,3.40017,3244.2,3244.0,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738421307788,3.40017,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421307789,0.61659,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421310685,5.43371051,3244.2,3243.9,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738421310891,0.61661,3244.0,3243.9,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738421311191,2.7836,3244.2,3243.9,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738421311386,2.7836,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738421311784,2.7836,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421311986,3.40018,3244.2,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738421312190,3.40018,3244.2,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421312191,0.6166,3244.1,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421312386,3.40018,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421312586,0.61659,3244.1,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421312986,2.7836,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421313182,3.40018,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421313388,3.40018,3244.2,3244.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738421314587,3.40018,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738421314891,3.40018,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421315087,2.7836,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421315290,2.7836,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738421317503,3.40018,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421317903,0.6166,3244.1,3243.9,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1738421318098,0.6166,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738421318299,0.61662,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421319007,2.7836,3244.2,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421319008,0.61663,3243.9,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421319304,2.65011051,3243.9,3243.5,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738421319494,0.61669,3243.6,3243.5,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738421319693,0.61664,3243.9,3243.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738421319898,5.43371051,3244.2,3243.5,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738421320105,0.61663,3243.9,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421320303,0.61663,3243.9,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738421320801,5.43371051,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421321107,3.40018,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421321407,0.61659,3244.1,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738421321605,2.7836,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421321804,2.7836,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738421322004,0.61664,3243.9,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421322306,0.61665,3243.8,3243.7,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1738421322907,0.61665,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421323105,0.61665,3243.8,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738421323301,0.61667,3243.7,3243.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738421323602,0.6319,3243.6,3243.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738421326411,0.6319,3243.6,3243.5,41.41669]
["bitfinex-derivatives","ETHF0:USTF0",1738421326804,5.40116614,3244.1,3243.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738421327005,1.23651,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421327205,6.02107614,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421328213,6.02108614,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421328401,5.40446614,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421328711,0.61665,3243.8,3243.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738421329314,0.61665,3243.8,3243.7,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1738421329519,0.61665,3243.8,3243.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738421334115,5.40446614,3244.0,3243.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738421334420,0.61668,3243.7,3243.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738421334610,0.61668,3243.7,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421334916,5.40446614,3244.0,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421335116,0.61666,3243.8,3243.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738421335305,0.61666,3243.8,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421335513,5.40446614,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421335816,6.02108614,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421336418,5.40446614,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421336615,0.61663,3243.9,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421337119,5.40446614,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421337120,6.02108614,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421337318,6.02108614,3244.0,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421337515,5.40446614,3244.0,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421337720,0.6199,3244.0,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421341121,1.23651,3244.0,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421341323,0.6199,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421341624,0.6199,3244.0,3243.4,8.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1738421341819,1.23652,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421342020,0.61665,3243.9,3243.5,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738421342320,0.61665,3243.9,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738421342522,0.6199,3244.0,3243.4,8.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1738421342725,0.61666,3243.8,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738421343025,0.6199,3244.0,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738421343218,0.61668,3243.7,3243.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738421343423,0.6199,3244.0,3243.4,8.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1738421343620,0.61669,3243.6,3243.4,8.63540818]
["bitfinex-derivatives","ETHF0:USTF0",1738421343820,1.1318,3243.5,3243.4,8.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1738421344019,1.74851,3243.5,3243.4,8.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1738421344422,1.1318,3243.5,3243.4,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738421345425,0.6199,3244.0,3243.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738421345625,0.6199,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421346019,0.61674,3243.4,3243.2,5.42764818]
["bitfinex-derivatives","ETHF0:USTF0",1738421346218,0.5654,3243.3,3243.2,5.42765818]
["bitfinex-derivatives","ETHF0:USTF0",1738421346419,1.18214,3243.3,3243.2,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738421347315,3.83225051,3243.3,3243.2,3.92999818]
["bitfinex-derivatives","ETHF0:USTF0",1738421347522,3.21551051,3243.3,3243.1,3.04909818]
["bitfinex-derivatives","ETHF0:USTF0",1738421347725,0.61676,3243.2,3243.1,3.04909818]
["bitfinex-derivatives","ETHF0:USTF0",1738421349529,0.61676,3243.2,3243.1,3.66587818]
["bitfinex-derivatives","ETHF0:USTF0",1738421349731,0.61676,3243.2,3243.1,3.04909818]
["bitfinex-derivatives","ETHF0:USTF0",1738421350824,0.5654,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738421352630,4.78456614,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421352937,4.78456614,3243.4,3243.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738421354329,4.78456614,3243.4,3243.3,41.41674]
["bitfinex-derivatives","ETHF0:USTF0",1738421356137,3.61729193,3243.7,3243.6,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738421358742,3.61729193,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421358743,0.5344,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421359044,0.5344,3243.8,3243.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738421359840,3.61729193,3243.9,3243.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738421361746,3.61729193,3244.1,3243.6,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421361938,3.61729193,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738421363440,3.61729193,3244.1,3244.0,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1738421366450,0.56322378,3244.3,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421366746,0.00462378,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738421367345,0.00462378,3244.3,3244.2,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1738421368051,0.00462378,3244.3,3244.2,44.06668051]
["bitfinex-derivatives","ETHF0:USTF0",1738421370648,0.00462378,3244.3,3243.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738421370649,0.00462378,3244.3,3243.5,10.3634111]
["bitfinex-derivatives","ETHF0:USTF0",1738421370841,3.2078,3244.0,3243.5,10.3634111]
["bitfinex-derivatives","ETHF0:USTF0",1738421371045,1.176,3243.9,3243.5,10.3634111]
["bitfinex-derivatives","ETHF0:USTF0",1738421371345,1.176,3243.9,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421371545,1.79263,3243.9,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421371745,1.176,3243.9,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421372363,1.79264,3243.9,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421372650,0.61665,3243.8,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421372852,3.82611051,3243.9,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421373353,0.61665,3243.8,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421373750,1.20395,3243.8,3243.7,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421374456,0.61669,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421374658,3.26680051,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421381857,3.26680051,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421381858,2.65011051,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421382053,0.61677,3243.2,3242.9,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738421382358,1.1943,3243.1,3243.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738421382553,0.6168,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421382955,1.1926,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421383758,0.5758,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421384262,1.1926,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421384762,3.84271051,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421385553,0.61691,3242.4,3242.3,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421385757,3.26702051,3242.4,3242.3,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421386463,3.26702051,3242.4,3242.1,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1738421386464,0.61694,3242.3,3242.1,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1738421386663,1.7654,3242.3,3242.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738421386865,2.38234,3242.3,3242.1,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1738421387053,1.7654,3242.3,3242.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738421387464,1.7654,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421387465,0.61695,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421387960,0.61699,3242.0,3241.9,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421388167,6.47490051,3242.0,3241.9,7.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1738421388364,6.47490051,3242.0,3241.9,5.3028111]
["bitfinex-derivatives","ETHF0:USTF0",1738421388667,0.61703,3241.8,3241.7,9.46944348]
["bitfinex-derivatives","ETHF0:USTF0",1738421390977,0.61703,3241.8,3241.5,11.84328971]
["bitfinex-derivatives","ETHF0:USTF0",1738421390978,0.61707,3241.6,3241.5,11.84328971]
["bitfinex-derivatives","ETHF0:USTF0",1738421391169,6.47498051,3241.6,3241.5,11.24810081]
["bitfinex-derivatives","ETHF0:USTF0",1738421391370,6.47498051,3241.6,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738421391669,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421391969,2.65011051,3240.6,3240.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738421392166,2.65011051,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421392469,0.6074,3240.5,3240.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738421393166,0.6074,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421393372,2.65011051,3240.3,3240.2,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1738421393573,0.6074,3240.5,3240.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738421393777,0.6074,3240.5,3240.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738421397873,0.6074,3240.5,3240.2,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1738421398078,0.6074,3240.5,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738421398272,0.6074,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421398472,0.6074,3240.5,3240.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738421398877,0.6074,3240.5,3240.4,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738421400173,0.6074,3240.5,3240.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738421400376,0.51962378,3240.9,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738421400678,0.51962378,3240.9,3240.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738421400878,0.61722,3240.8,3240.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738421401377,0.51962378,3240.9,3240.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738421401575,0.51962378,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738421402876,0.00462378,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738421407075,0.00462378,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421407282,0.00462378,3240.9,3240.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738421407680,0.00311829,3240.9,3240.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738421408384,0.61724,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421408978,1.13424,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421409182,0.6173,3240.4,3240.3,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1738421410092,0.61728,3240.5,3240.3,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1738421410887,0.61727,3240.6,3240.3,0.61883087]
["bitfinex-derivatives","ETHF0:USTF0",1738421411283,0.517,3240.7,3240.3,0.61883087]
["bitfinex-derivatives","ETHF0:USTF0",1738421411485,0.6173,3240.4,3240.3,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1738421413493,3.8251,3240.4,3240.3,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1738421414990,0.61728,3240.5,3240.3,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1738421415488,2.65011051,3240.6,3240.3,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1738421415689,2.65011051,3240.6,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738421416196,0.517,3240.7,3240.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738421420797,0.00311829,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421421101,0.00311829,3240.9,3240.8,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1738421423600,0.5426,3241.7,3240.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421423790,1.1026,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738421424901,0.00462378,3242.0,3241.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738421425105,0.00462378,3242.0,3241.9,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1738421426904,0.61702,3241.9,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738421427101,0.61702,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421427102,0.61702,3241.9,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738421427300,0.5246,3241.8,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738421427500,0.5424,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738421430699,0.5424,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421430899,0.5424,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738421431111,0.5424,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738421431708,0.5424,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421431906,0.5424,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738421436505,2.39600326,3241.9,3241.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738421436913,2.39600326,3241.9,3241.8,3.82483]
["bitfinex-derivatives","ETHF0:USTF0",1738421438202,4.52056614,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421438408,0.39569073,3242.2,3242.1,3.26708051]
["bitfinex-derivatives","ETHF0:USTF0",1738421438807,5.98985253,3242.5,3242.1,48.45011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421439009,5.98985253,3242.5,3242.4,6.47482051]
["bitfinex-derivatives","ETHF0:USTF0",1738421439314,5.98985253,3242.5,3242.4,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738421442405,5.98985253,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421442717,0.61689,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421442913,1.17037,3242.7,3242.4,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738421443216,0.61689,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421444020,1.17037,3242.7,3242.4,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738421444913,0.5535,3242.7,3242.6,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738421445108,0.00462378,3242.8,3242.7,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738421445307,5.98985253,3243.8,3242.7,3.26697051]
["bitfinex-derivatives","ETHF0:USTF0",1738421445308,0.5529,3243.3,3242.7,3.26697051]
["bitfinex-derivatives","ETHF0:USTF0",1738421445618,0.5529,3243.3,3243.2,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1738421445818,0.5138,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421446022,0.5529,3243.7,3243.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738421446315,5.98985253,3243.8,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421446515,5.98985253,3243.8,3243.7,3.26678051]
["bitfinex-derivatives","ETHF0:USTF0",1738421447412,0.00462378,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738421447810,0.00462378,3244.0,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421448010,0.61663,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421448207,0.61666,3243.8,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738421448410,0.00462378,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421448614,0.61673,3243.4,3243.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738421448814,1.6206,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738421450424,1.6206,3243.3,3243.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738421450717,1.6206,3243.3,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421450919,1.6206,3243.3,3242.9,41.41681]
["bitfinex-derivatives","ETHF0:USTF0",1738421451321,1.6206,3243.3,3243.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738421451513,1.6206,3243.3,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421451709,1.6206,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421451710,0.61679,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421452815,0.61679,3243.1,3242.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1738421453129,0.61677,3243.2,3242.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1738421453314,1.6206,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421453514,0.61677,3243.2,3242.8,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1738421455919,1.6206,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421456118,0.61679,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421456313,0.61679,3243.1,3242.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1738421456723,0.61679,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421457218,0.61681,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421457424,4.27071051,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421457622,0.61679,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421458627,0.61679,3243.1,3242.8,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1738421459931,0.61681,3243.0,3242.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738421460516,3.2078,3243.2,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421460820,0.61686,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421461819,0.61689,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421462120,0.5123,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421462324,0.5123,3242.5,3242.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421462520,0.61695,3242.2,3242.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421462726,0.5123,3242.5,3242.1,40.80462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421463231,0.61693,3242.4,3242.1,41.42158378]
["bitfinex-derivatives","ETHF0:USTF0",1738421463421,0.5123,3242.5,3242.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421463721,0.61695,3242.3,3242.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421463925,0.5123,3242.5,3242.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738421464224,0.5123,3242.5,3242.4,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738421464435,0.5123,3242.5,3242.2,3.17911051]
["bitfinex-derivatives","ETHF0:USTF0",1738421464725,0.5123,3242.5,3242.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421464923,0.61693,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421466835,5.85791051,3242.4,3242.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421467130,5.85791051,3242.4,3241.6,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1738421467131,0.61703,3241.8,3241.6,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1738421467329,1.0536,3241.7,3241.6,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1738421467634,1.0536,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421468230,0.5157,3241.7,3241.6,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738421469729,0.5157,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421470435,0.5157,3241.7,3241.6,44.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738421473134,0.5157,3241.7,3241.6,47.27498051]
["bitfinex-derivatives","ETHF0:USTF0",1738421473336,0.00462378,3242.0,3241.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738421475729,0.00462378,3242.0,3241.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738421476735,0.00462378,3242.0,3241.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738421477728,0.00462378,3242.0,3241.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738421477933,0.00462378,3242.0,3241.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738421478130,0.00462378,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421478437,0.00462378,3242.0,3241.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421478438,0.6171,3241.4,3241.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421478626,0.6172,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421478822,3.825,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421479027,0.61724,3240.7,3240.6,4.82898309]
["bitfinex-derivatives","ETHF0:USTF0",1738421479432,0.61724,3240.7,3240.6,4.00558309]
["bitfinex-derivatives","ETHF0:USTF0",1738421480640,0.61726,3240.6,3240.5,7.21973232]
["bitfinex-derivatives","ETHF0:USTF0",1738421480836,5.85791051,3240.9,3240.5,7.21973232]
["bitfinex-derivatives","ETHF0:USTF0",1738421481143,0.61726,3240.6,3240.5,7.21973232]
["bitfinex-derivatives","ETHF0:USTF0",1738421481732,0.61726,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421481733,2.65011051,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421481938,0.61728,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421483942,1.67258,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421484442,4.88038,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421487437,9.2631,3240.5,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421487636,0.61744,3239.7,3239.5,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1738421487942,3.82516,3240.1,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738421488245,0.61739,3240.0,3239.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738421488540,0.61739,3240.0,3239.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738421488735,0.61739,3240.0,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421488736,3.2078,3240.1,3240.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738421489129,0.00462378,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421489332,0.00462378,3240.2,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738421489535,0.00462378,3240.2,3240.1,41.41735]
["bitfinex-derivatives","ETHF0:USTF0",1738421493339,4.34207,3241.1,3240.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738421493549,0.5171,3241.1,3240.5,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421493853,0.61726,3240.6,3240.3,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1738421494049,0.61726,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421494252,0.61723,3240.8,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738421494750,0.61724,3240.7,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738421494952,0.61723,3240.8,3240.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738421495245,0.62184378,3240.9,3240.3,3.21242378]
["bitfinex-derivatives","ETHF0:USTF0",1738421495450,0.62184378,3240.9,3240.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738421495650,0.61722,3240.8,3240.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738421495848,0.00462378,3240.9,3240.3,3.21242378]
["bitfinex-derivatives","ETHF0:USTF0",1738421496157,0.61729,3240.5,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421496345,1.1357,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421496553,0.5184,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421497055,1.1357,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421497353,0.5184,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421497952,1.1357,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421498345,0.5184,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421499252,1.1357,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421499453,0.5184,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421499947,0.5184,3240.4,3240.3,0.62193378]
["bitfinex-derivatives","ETHF0:USTF0",1738421502655,3.2078,3240.8,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421502855,0.61725,3240.7,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738421503661,0.61725,3240.7,3240.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738421503959,3.7153,3240.8,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421504149,4.33253,3240.8,3240.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738421504556,0.61729,3240.5,3240.3,0.62192378]
["bitfinex-derivatives","ETHF0:USTF0",1738421504756,0.61728,3240.5,3240.3,0.62192378]
["bitfinex-derivatives","ETHF0:USTF0",1738421505649,3.7153,3240.8,3240.3,0.62192378]
["bitfinex-derivatives","ETHF0:USTF0",1738421505650,0.61727,3240.6,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738421506246,0.61728,3240.5,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738421506646,0.61728,3240.5,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421506857,0.61728,3240.5,3240.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738421507053,0.61728,3240.5,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421507259,0.61728,3240.5,3240.3,0.62193378]
["bitfinex-derivatives","ETHF0:USTF0",1738421507754,3.7153,3240.8,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421508054,0.6173,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421514865,3.8251,3240.4,3240.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1738421515058,3.8251,3240.4,3239.4,1.96692475]
["bitfinex-derivatives","ETHF0:USTF0",1738421515059,0.61745,3239.6,3239.4,1.96692475]
["bitfinex-derivatives","ETHF0:USTF0",1738421515252,0.61745,3239.6,3239.4,1.34944475]
["bitfinex-derivatives","ETHF0:USTF0",1738421515458,0.61745,3239.6,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738421515664,5.85791051,3240.0,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421515864,0.61744,3239.7,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421516253,3.2078,3240.0,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421516556,0.61742,3239.8,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421517759,0.61742,3239.8,3239.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738421518366,0.5221,3239.7,3239.5,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1738421518562,0.5221,3239.7,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421519167,1.13953,3239.7,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421519965,1.13953,3239.7,3239.5,41.41747]
["bitfinex-derivatives","ETHF0:USTF0",1738421520162,0.5221,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421520365,0.5221,3239.7,3239.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738421520764,0.5221,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421520966,0.5221,3239.7,3239.5,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1738421522066,0.5221,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421522264,0.5221,3239.7,3239.5,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1738421523463,0.5221,3239.7,3239.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738421523971,1.13954,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421524169,0.5221,3239.7,3239.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738421524372,1.13953,3239.7,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421524570,0.5221,3239.7,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421524972,0.5221,3239.7,3239.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738421525275,0.5221,3239.7,3239.5,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1738421525973,0.5221,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421526476,0.61745,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421526667,1.11845,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421527470,0.501,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421527671,0.6175,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421527970,0.6175,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421529268,0.6175,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421529673,0.6175,3239.3,3238.7,7.21973232]
["bitfinex-derivatives","ETHF0:USTF0",1738421529674,5.0,3239.3,3238.7,7.21973232]
["bitfinex-derivatives","ETHF0:USTF0",1738421529973,0.6176,3238.8,3238.7,7.21973232]
["bitfinex-derivatives","ETHF0:USTF0",1738421530479,1.6837,3238.8,3238.7,7.21973232]
["bitfinex-derivatives","ETHF0:USTF0",1738421530771,2.1874,3238.8,3238.7,2.0321392]
["bitfinex-derivatives","ETHF0:USTF0",1738421530973,6.5698,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421531176,3.26775051,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421531877,8.26775051,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421532078,0.6177,3238.3,3238.2,1.2025392]
["bitfinex-derivatives","ETHF0:USTF0",1738421532581,0.61762,3238.7,3238.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738421532781,4.7776,3238.8,3238.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738421532979,0.61763,3238.7,3238.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738421533181,4.7776,3238.8,3238.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738421533382,3.2078,3238.8,3238.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738421533574,0.00463106,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738421534183,0.62217106,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738421534382,0.62217106,3239.1,3238.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738421534582,0.62217106,3239.1,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738421535286,0.00463106,3239.1,3239.0,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1738421535977,0.62217106,3239.1,3239.0,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421536179,5.42982229,3239.1,3239.0,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421536377,5.42982229,3239.1,3239.0,41.95906]
["bitfinex-derivatives","ETHF0:USTF0",1738421536575,5.42982229,3239.1,3239.0,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421536772,5.42982229,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421536976,4.81228229,3239.1,3238.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738421537179,0.61764,3238.6,3238.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738421537379,0.61764,3238.6,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421539388,0.61763,3238.7,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421539783,0.61763,3238.7,3238.5,41.95915]
["bitfinex-derivatives","ETHF0:USTF0",1738421540086,4.81228229,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738421540282,0.00463106,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738421541380,0.00463106,3239.1,3238.5,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1738421541780,0.00463106,3239.1,3238.9,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738421542387,0.61759,3238.9,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738421542685,0.54023106,3239.1,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421542891,0.61757,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738421543086,0.00463106,3239.1,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421543389,0.61757,3239.0,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738421543586,0.61757,3239.0,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421543587,0.00463106,3239.1,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421543890,0.61761,3238.8,3238.5,41.95915]
["bitfinex-derivatives","ETHF0:USTF0",1738421544087,0.61759,3238.9,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738421544589,1.05233106,3239.1,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738421544887,0.61759,3238.9,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738421545294,0.61757,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738421545587,0.61758,3238.9,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738421547194,0.61758,3238.9,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421547395,0.61758,3238.9,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738421547588,1.05233106,3239.1,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738421547789,0.61757,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738421548297,0.61757,3239.0,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738421548498,0.61757,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738421549208,0.61757,3239.0,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421549209,0.00463106,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738421550903,0.62217106,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738421551402,0.62217106,3239.1,3238.5,41.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738421551403,0.00463106,3239.1,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421551606,0.6176,3238.9,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421551804,0.61763,3238.7,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738421552007,1.0394,3239.0,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421552201,1.65697,3239.0,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738421552406,1.0394,3239.0,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421552603,0.61759,3238.9,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738421553206,1.0394,3239.0,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421553604,1.0394,3239.0,3238.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738421553605,0.61761,3238.8,3238.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738421554404,0.61761,3238.8,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421554711,0.61761,3238.8,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738421555705,3.2078,3238.8,3238.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738421555905,0.61764,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421557704,0.61764,3238.6,3238.5,41.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738421558810,0.5458,3238.7,3238.5,41.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738421559013,1.16343,3238.7,3238.5,41.92715]
["bitfinex-derivatives","ETHF0:USTF0",1738421559709,3.56161326,3238.7,3238.5,41.92715]
["bitfinex-derivatives","ETHF0:USTF0",1738421559911,0.61764,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421560111,0.61764,3238.6,3238.5,41.41766]
["bitfinex-derivatives","ETHF0:USTF0",1738421560614,0.61764,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421561912,3.26775051,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421567918,0.61771,3238.2,3238.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738421568315,0.61771,3238.2,3238.1,41.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738421568519,1.16931,3238.2,3238.1,41.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738421569117,1.16931,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421569312,2.23771,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421572219,6.84,3238.2,3236.7,1.34944475]
["bitfinex-derivatives","ETHF0:USTF0",1738421572420,0.61798,3236.9,3236.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738421572621,0.61798,3236.9,3236.8,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1738421574320,0.61798,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421578915,1.11868,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421579522,0.61806,3236.4,3236.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1738421580120,0.61806,3236.4,3236.3,41.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738421580318,0.61797,3236.9,3236.4,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738421580514,0.61802,3236.6,3236.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738421580725,0.61804,3236.5,3236.3,42.49027]
["bitfinex-derivatives","ETHF0:USTF0",1738421581027,0.61803,3236.6,3236.3,41.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738421581221,0.61804,3236.6,3236.3,42.49027]
["bitfinex-derivatives","ETHF0:USTF0",1738421581417,7.45776174,3237.0,3236.3,41.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738421581824,0.61805,3236.5,3236.3,41.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738421582022,7.45776174,3237.0,3236.3,41.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738421582223,0.61797,3236.9,3236.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738421582426,0.61802,3236.7,3236.3,42.49027]
["bitfinex-derivatives","ETHF0:USTF0",1738421582619,0.61803,3236.6,3236.3,42.49027]
["bitfinex-derivatives","ETHF0:USTF0",1738421582928,4.80765123,3237.0,3236.3,41.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738421583127,9.20228359,3237.2,3236.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738421583128,0.61801,3236.7,3236.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738421583328,0.61802,3236.6,3236.3,42.49027]
["bitfinex-derivatives","ETHF0:USTF0",1738421583529,0.61798,3236.8,3236.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738421583828,2.39132271,3236.9,3236.3,41.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738421584029,0.61802,3236.6,3236.3,42.49027]
["bitfinex-derivatives","ETHF0:USTF0",1738421584227,3.00929271,3236.9,3236.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738421584824,2.39132271,3236.9,3236.3,44.52231051]
["bitfinex-derivatives","ETHF0:USTF0",1738421585030,2.39132271,3236.9,3236.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738421585230,3.00928271,3236.9,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421585427,2.39132271,3236.9,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421586325,0.61796,3236.9,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421587925,3.21243106,3237.2,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421588126,0.61793,3237.1,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738421588431,0.61793,3237.1,3237.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738421589331,0.61793,3237.1,3237.0,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1738421589630,0.61793,3237.1,3237.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738421589928,3.21243106,3237.2,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421590125,0.61796,3236.9,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421592432,3.21243106,3237.2,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421592632,4.48243106,3237.2,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421592833,0.61796,3236.9,3236.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738421597029,2.65011051,3237.0,3236.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738421597233,0.61802,3236.6,3236.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738421599344,2.65011051,3237.0,3236.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738421599942,0.61799,3236.8,3236.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738421600138,0.61799,3236.8,3236.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738421600640,0.61798,3236.9,3236.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738421600839,2.39132271,3237.1,3236.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738421600840,2.39132271,3237.1,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421601037,0.61796,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421603140,2.39132271,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738421603445,2.39132271,3237.1,3237.0,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1738421603631,0.08493784,3237.3,3237.2,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738421603933,5.98985253,3237.7,3237.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738421604134,4.80765123,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738421604333,4.80765123,3237.6,3237.5,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1738421604733,4.80765123,3237.6,3237.4,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1738421604947,4.80765123,3237.6,3237.5,41.41785]
["bitfinex-derivatives","ETHF0:USTF0",1738421605835,4.80765123,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421606035,5.42548123,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421606342,4.80765123,3237.6,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421606643,0.61789,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421609238,0.61787,3237.4,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421609433,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421609434,1.20386,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421609639,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421610146,0.61787,3237.4,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421610346,1.20386,3237.5,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421610547,0.61787,3237.4,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421610739,0.61787,3237.4,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421610942,0.61787,3237.4,3237.2,0.62254106]
["bitfinex-derivatives","ETHF0:USTF0",1738421611248,0.61789,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421611742,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421611943,0.586,3237.5,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738421612143,1.20386,3237.5,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738421612650,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421612945,0.61788,3237.4,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421613147,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421613340,1.20386,3237.5,3237.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738421613646,1.20385,3237.5,3237.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738421613841,1.20385,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421614143,1.20385,3237.5,3237.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738421614442,0.61787,3237.4,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738421614646,0.586,3237.5,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738421615042,0.61787,3237.4,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738421615740,0.61789,3237.3,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421616552,0.61788,3237.4,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738421616848,0.61788,3237.4,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421617050,0.61789,3237.3,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421617352,0.61789,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421621153,6.47580051,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421621543,3.82569,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421622452,3.82569,3237.3,3237.2,0.62254106]
["bitfinex-derivatives","ETHF0:USTF0",1738421622852,8.63334123,3237.3,3237.2,0.62254106]
["bitfinex-derivatives","ETHF0:USTF0",1738421623952,4.80765123,3237.3,3237.2,0.62254106]
["bitfinex-derivatives","ETHF0:USTF0",1738421624453,4.80765123,3237.3,3237.2,1.17194106]
["bitfinex-derivatives","ETHF0:USTF0",1738421625052,4.80765123,3237.3,3237.2,0.62254106]
["bitfinex-derivatives","ETHF0:USTF0",1738421625451,4.80765123,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421626156,4.80765123,3237.3,3237.2,0.62254106]
["bitfinex-derivatives","ETHF0:USTF0",1738421626550,4.80765123,3237.3,3237.2,1.20714106]
["bitfinex-derivatives","ETHF0:USTF0",1738421626961,0.586,3237.5,3237.2,0.58923106]
["bitfinex-derivatives","ETHF0:USTF0",1738421627254,0.586,3237.5,3237.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738421627650,0.586,3237.5,3237.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738421627845,1.20385,3237.5,3237.3,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1738421628153,0.586,3237.5,3237.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738421629152,1.20385,3237.5,3237.3,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738421629657,0.61789,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421630056,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421630257,0.61789,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421634561,0.61787,3237.4,3237.2,0.62253106]
["bitfinex-derivatives","ETHF0:USTF0",1738421634860,1.20386,3237.5,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738421635057,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421635261,0.61789,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421635455,0.586,3237.5,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421636056,0.61789,3237.3,3237.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421640160,5.39365123,3237.5,3237.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738421640761,5.39365123,3237.5,3237.4,41.41787]
["bitfinex-derivatives","ETHF0:USTF0",1738421643670,0.586,3237.5,3237.4,41.41787]
["bitfinex-derivatives","ETHF0:USTF0",1738421644471,1.20385,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421645874,0.586,3237.5,3237.4,41.41787]
["bitfinex-derivatives","ETHF0:USTF0",1738421647273,1.20385,3237.5,3237.4,41.41787]
["bitfinex-derivatives","ETHF0:USTF0",1738421647673,1.20385,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421652374,4.3491,3237.7,3237.6,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738421652877,0.61785,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421655966,0.61785,3237.5,3237.4,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1738421656169,6.62562158,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738421656574,6.00778158,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738421657372,6.00778158,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421657573,6.00778158,3237.6,3237.3,0.00152669]
["bitfinex-derivatives","ETHF0:USTF0",1738421657574,0.61787,3237.4,3237.3,0.00152669]
["bitfinex-derivatives","ETHF0:USTF0",1738421657977,1.18177,3237.4,3237.3,0.00152669]
["bitfinex-derivatives","ETHF0:USTF0",1738421660871,1.18177,3237.4,3237.3,40.80152669]
["bitfinex-derivatives","ETHF0:USTF0",1738421662375,3.21243106,3237.9,3237.3,40.80152669]
["bitfinex-derivatives","ETHF0:USTF0",1738421662575,3.21243106,3237.9,3237.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738421663180,0.00463106,3237.9,3237.8,41.41779]
["bitfinex-derivatives","ETHF0:USTF0",1738421664173,10.40800521,3238.4,3237.8,48.45011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421664474,0.6177,3238.3,3238.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738421664682,0.6177,3238.3,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738421665272,8.98043941,3238.4,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738421665468,8.40023941,3238.4,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738421665686,8.40023941,3238.4,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738421665980,8.40023941,3238.4,3237.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738421666181,0.61775,3238.0,3237.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738421666380,0.61775,3238.1,3237.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738421666569,8.97913941,3238.4,3237.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738421666777,0.61772,3238.2,3237.9,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1738421666975,8.40023941,3238.4,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738421667276,0.61771,3238.3,3238.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738421667481,0.61777,3237.9,3237.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421667682,8.97713941,3238.4,3237.8,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738421667683,0.61775,3238.1,3237.8,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738421667883,0.61775,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421668485,8.97713941,3238.4,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738421668486,8.40023941,3238.4,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738421668678,0.6177,3238.3,3238.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738421668880,0.6177,3238.3,3237.8,5.85791051]
["bitfinex-derivatives","ETHF0:USTF0",1738421669078,4.80528237,3238.3,3238.2,41.4177]
["bitfinex-derivatives","ETHF0:USTF0",1738421671584,4.80528237,3238.3,3238.2,44.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738421672283,3.60674838,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738421672877,3.60674838,3238.5,3238.4,3.26779051]
["bitfinex-derivatives","ETHF0:USTF0",1738421673077,3.60674838,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738421673286,3.60674838,3238.5,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738421673483,3.60674838,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421673785,0.6217,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421674090,3.60674838,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421674286,3.60674838,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738421674678,3.60674838,3238.5,3238.4,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1738421674880,3.60674838,3238.5,3238.4,42.01688]
["bitfinex-derivatives","ETHF0:USTF0",1738421675285,3.60674838,3238.5,3238.4,44.66699051]
["bitfinex-derivatives","ETHF0:USTF0",1738421675686,3.60674838,3238.5,3238.4,49.66699051]
["bitfinex-derivatives","ETHF0:USTF0",1738421675983,3.60674838,3238.5,3238.4,42.01688]
["bitfinex-derivatives","ETHF0:USTF0",1738421676289,2.56199114,3238.5,3238.4,44.66699051]
["bitfinex-derivatives","ETHF0:USTF0",1738421678486,2.56199114,3238.5,3238.4,49.66699051]
["bitfinex-derivatives","ETHF0:USTF0",1738421679588,2.56199114,3238.5,3238.4,44.66699051]
["bitfinex-derivatives","ETHF0:USTF0",1738421679891,0.00463106,3238.8,3238.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738421680283,0.00463106,3238.8,3238.7,3.26773051]
["bitfinex-derivatives","ETHF0:USTF0",1738421680488,0.00463106,3238.8,3238.7,44.06773051]
["bitfinex-derivatives","ETHF0:USTF0",1738421691295,0.00463106,3238.8,3238.7,47.27553051]
["bitfinex-derivatives","ETHF0:USTF0",1738421693092,0.5668,3239.4,3239.3,3.26761051]
["bitfinex-derivatives","ETHF0:USTF0",1738421694403,9.83170297,3240.4,3239.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738421694606,1.1747,3240.1,3240.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738421694788,1.7659,3240.1,3240.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738421695011,6.00660297,3240.4,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738421695195,6.00660297,3240.4,3240.1,3.26746051]
["bitfinex-derivatives","ETHF0:USTF0",1738421696196,5.42262237,3240.2,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421696389,1.8054,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421696593,1.8054,3240.1,3240.0,41.41737]
["bitfinex-derivatives","ETHF0:USTF0",1738421696796,1.8054,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421696996,2.42275,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421697196,0.6174,3239.9,3239.5,3.26756051]
["bitfinex-derivatives","ETHF0:USTF0",1738421697597,0.6174,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421697802,0.61738,3240.0,3239.6,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738421697998,5.63056,3240.1,3239.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738421698199,5.0132,3240.1,3239.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738421698396,0.61737,3240.0,3239.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738421698604,0.61737,3240.0,3239.6,41.41744]
["bitfinex-derivatives","ETHF0:USTF0",1738421698794,0.61739,3239.9,3239.6,41.41744]
["bitfinex-derivatives","ETHF0:USTF0",1738421698996,0.61737,3240.0,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421699198,0.61741,3239.8,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421700206,0.61743,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421700503,0.61742,3239.8,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421701206,0.61738,3240.0,3239.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738421701406,5.63056,3240.1,3239.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738421701705,0.61738,3240.0,3239.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738421702110,0.61741,3239.8,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421702600,0.61743,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421705708,3.82523,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421710108,8.63051237,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421711110,3.82523,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421714812,8.82523,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421715211,0.61754,3239.1,3239.0,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421715811,0.61754,3239.1,3239.0,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421716010,1.20714,3239.1,3239.0,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421717012,1.20714,3239.1,3239.0,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421717206,1.20714,3239.1,3238.0,5.85791051]
["bitfinex-derivatives","ETHF0:USTF0",1738421717207,0.5896,3239.1,3238.0,5.85791051]
["bitfinex-derivatives","ETHF0:USTF0",1738421717518,0.61773,3238.2,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738421717714,0.5657,3238.1,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738421718109,1.18345,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421718414,1.18343,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421721410,0.5657,3238.1,3238.0,41.41775]
["bitfinex-derivatives","ETHF0:USTF0",1738421721620,1.22272,3238.2,3238.0,41.41775]
["bitfinex-derivatives","ETHF0:USTF0",1738421721915,0.61773,3238.1,3238.0,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1738421722114,1.22273,3238.2,3238.0,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1738421723718,0.6177,3238.3,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738421723911,0.6177,3238.3,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738421724112,3.21243106,3238.4,3238.2,41.41771]
["bitfinex-derivatives","ETHF0:USTF0",1738421724310,3.83011106,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421724514,0.6177,3238.3,3238.2,41.41771]
["bitfinex-derivatives","ETHF0:USTF0",1738421725017,0.6177,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421736330,0.61779,3237.8,3237.7,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421736527,3.82559,3237.8,3237.7,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421736728,3.82559,3237.8,3237.7,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421738032,3.82559,3237.8,3237.7,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421742841,0.61779,3237.8,3237.7,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421743038,3.82559,3237.8,3237.7,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421745240,0.61787,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421745436,3.82567,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421746341,3.765,3237.4,3237.0,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421746544,0.61792,3237.1,3237.0,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421746744,0.61792,3237.1,3237.0,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421747136,0.61808,3236.3,3236.2,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1738421747341,3.2078,3236.8,3236.2,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1738421747645,0.61808,3236.4,3236.2,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1738421748038,0.5784,3236.7,3236.3,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1738421748345,0.61806,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421748843,0.61806,3236.4,3236.3,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738421749440,0.62266106,3236.6,3236.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738421750149,0.61804,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421750348,0.61804,3236.5,3236.3,41.41807]
["bitfinex-derivatives","ETHF0:USTF0",1738421750545,0.61806,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421750745,0.00463106,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421751148,0.61805,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421751346,0.00463106,3236.6,3236.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738421751545,0.00463106,3236.6,3236.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738421752049,0.62265106,3236.6,3236.5,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738421752550,0.62265106,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421753150,0.00463106,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421753446,0.62265106,3236.6,3236.5,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738421753744,0.00463106,3236.6,3236.5,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738421754149,0.00463106,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421754349,0.62265106,3236.6,3236.5,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738421754551,0.62265106,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421755239,0.62265106,3236.6,3236.5,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738421755444,0.00463106,3236.6,3236.5,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738421757546,0.00463106,3236.6,3236.5,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1738421758454,0.00463106,3236.6,3236.5,44.66505051]
["bitfinex-derivatives","ETHF0:USTF0",1738421758643,0.00463106,3236.6,3236.5,47.87285051]
["bitfinex-derivatives","ETHF0:USTF0",1738421763753,0.5693,3237.5,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738421763948,0.61789,3237.3,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738421764253,0.61789,3237.3,3237.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738421764452,0.61789,3237.3,3237.1,41.41791]
["bitfinex-derivatives","ETHF0:USTF0",1738421764653,3.01537983,3237.3,3237.1,41.41791]
["bitfinex-derivatives","ETHF0:USTF0",1738421764853,0.61791,3237.2,3237.1,41.41791]
["bitfinex-derivatives","ETHF0:USTF0",1738421765054,3.01537983,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421765655,3.01537983,3237.3,3237.1,41.41791]
["bitfinex-derivatives","ETHF0:USTF0",1738421765856,0.61791,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421766153,1.23061,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421767454,0.6127,3237.2,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738421767659,0.61794,3237.0,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738421768256,0.6127,3237.2,3236.6,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738421768452,0.61794,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738421768655,3.01018983,3237.2,3236.6,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738421768956,0.61795,3237.0,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738421770460,0.61795,3237.0,3236.6,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738421770461,0.61796,3236.9,3236.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738421770660,6.21798983,3237.2,3236.6,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738421770853,0.618,3236.7,3236.6,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1738421771357,0.618,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421772563,0.618,3236.7,3236.6,41.41802]
["bitfinex-derivatives","ETHF0:USTF0",1738421773460,0.618,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421774063,0.618,3236.7,3236.6,41.41802]
["bitfinex-derivatives","ETHF0:USTF0",1738421774860,0.618,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421775057,2.39748983,3237.0,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421775258,2.39748983,3237.0,3236.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738421776363,2.39748983,3237.0,3236.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738421776558,2.39748983,3237.0,3236.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738421776958,5.99372458,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738421778261,5.99372458,3237.1,3237.0,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1738421778467,5.99372458,3237.1,3237.0,44.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738421780468,2.4087318,3237.1,3237.0,44.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738421780767,2.4087318,3237.1,3237.0,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1738421782761,2.4087318,3237.1,3237.0,44.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738421783967,3.6130977,3237.3,3237.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738421783968,3.6130977,3237.2,3237.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738421784167,4.2310077,3237.2,3237.0,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421784362,1.1762,3237.1,3237.0,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421785569,1.79412,3237.1,3237.0,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421786070,1.1762,3237.1,3237.0,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421787570,1.79412,3237.1,3237.0,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421788170,1.1762,3237.1,3237.0,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421789878,1.79412,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421790779,1.1762,3237.1,3237.0,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1738421791363,4.81978289,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421791567,4.81978289,3237.2,3237.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738421791776,4.81978289,3237.2,3237.1,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1738421795677,3.61564108,3237.3,3237.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738421795883,3.61564108,3237.3,3237.2,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738421796974,6.02472862,3237.6,3237.2,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738421796975,2.33432505,3237.6,3237.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738421797279,1.86498207,3237.6,3237.5,6.47576051]
["bitfinex-derivatives","ETHF0:USTF0",1738421797481,7.22967434,3238.0,3237.5,5.85791051]
["bitfinex-derivatives","ETHF0:USTF0",1738421797672,7.22967434,3238.0,3237.9,6.47568051]
["bitfinex-derivatives","ETHF0:USTF0",1738421797978,7.22967434,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421798179,1.1733,3237.9,3237.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738421798373,0.6136,3237.9,3237.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738421798781,0.6136,3237.9,3237.8,41.41779]
["bitfinex-derivatives","ETHF0:USTF0",1738421799984,1.23137,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421800284,0.61781,3237.7,3237.6,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421800681,0.61781,3237.7,3237.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421801076,3.82561,3237.7,3237.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421802489,3.2078,3237.7,3237.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421802678,0.5705,3237.9,3237.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421802879,0.5705,3237.9,3237.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738421802880,1.18828,3237.9,3237.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738421803687,0.6178,3237.8,3237.6,41.42245106]
["bitfinex-derivatives","ETHF0:USTF0",1738421803891,0.5809,3237.7,3237.6,41.42245106]
["bitfinex-derivatives","ETHF0:USTF0",1738421804190,1.19871,3237.7,3237.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421804381,0.5809,3237.7,3237.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421804686,0.5809,3237.7,3237.6,41.42246106]
["bitfinex-derivatives","ETHF0:USTF0",1738421804889,1.19871,3237.7,3237.6,41.42246106]
["bitfinex-derivatives","ETHF0:USTF0",1738421805686,0.5809,3237.7,3237.6,41.42246106]
["bitfinex-derivatives","ETHF0:USTF0",1738421807790,1.1895,3237.7,3237.6,41.42246106]
["bitfinex-derivatives","ETHF0:USTF0",1738421808791,1.80731,3237.7,3237.6,41.42246106]
["bitfinex-derivatives","ETHF0:USTF0",1738421810396,1.80731,3237.7,3237.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421812287,1.80731,3237.7,3237.6,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421812593,0.61794,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421812793,0.61794,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421813894,3.82574,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421818094,3.2078,3237.0,3236.6,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421818294,0.618,3236.7,3236.6,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421818594,0.618,3236.7,3236.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421821092,0.6048,3237.1,3236.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421821093,6.02706489,3236.9,3236.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421821291,6.02706489,3236.9,3236.7,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421821597,6.64503489,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421821798,6.64503489,3236.9,3236.7,3.26810051]
["bitfinex-derivatives","ETHF0:USTF0",1738421822195,6.64503489,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421822398,6.02706489,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421824697,0.61798,3236.8,3236.7,3.94880051]
["bitfinex-derivatives","ETHF0:USTF0",1738421824998,6.64503489,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421825198,3.02988883,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421827503,2.41191883,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421828702,3.02987883,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421828895,2.41191883,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421829089,3.02987883,3236.9,3236.7,3.94880051]
["bitfinex-derivatives","ETHF0:USTF0",1738421831006,2.41191883,3236.9,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738421831405,2.41191883,3236.9,3236.8,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1738421835405,3.02985883,3237.1,3236.8,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738421835603,3.02985883,3237.1,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738421836410,2.41191883,3237.1,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738421836609,0.61794,3237.0,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738421836809,2.41191883,3237.1,3236.7,3.33081051]
["bitfinex-derivatives","ETHF0:USTF0",1738421837015,0.61798,3236.8,3236.7,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421840308,0.618,3236.7,3236.6,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421843108,0.5497,3236.9,3236.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738421843423,1.16767,3236.9,3236.8,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421843919,5.99126083,3236.9,3236.8,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421845111,5.37329083,3236.9,3236.8,3.26809051]
["bitfinex-derivatives","ETHF0:USTF0",1738421845307,5.99125083,3236.9,3236.8,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421845822,5.37329083,3236.9,3236.8,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421846118,5.99125083,3236.9,3236.8,3.26809051]
["bitfinex-derivatives","ETHF0:USTF0",1738421846320,5.37329083,3236.9,3236.8,3.26809051]
["bitfinex-derivatives","ETHF0:USTF0",1738421847122,1.16766,3236.9,3236.8,3.26809051]
["bitfinex-derivatives","ETHF0:USTF0",1738421847418,1.16766,3236.9,3236.8,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421847617,0.5497,3236.9,3236.8,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421847818,0.5497,3236.9,3236.8,3.26809051]
["bitfinex-derivatives","ETHF0:USTF0",1738421848017,0.6028,3237.0,3236.8,2.65011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421848218,0.6028,3237.0,3236.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738421850715,3.01602985,3237.0,3236.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738421852113,3.01602985,3237.0,3236.9,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1738421852714,2.41322985,3237.0,3236.9,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1738421852919,2.41322985,3237.0,3236.9,5.1779352]
["bitfinex-derivatives","ETHF0:USTF0",1738421853119,2.41322985,3237.0,3236.9,45.9779352]
["bitfinex-derivatives","ETHF0:USTF0",1738421853321,2.41322985,3237.0,3236.9,47.3301104]
["bitfinex-derivatives","ETHF0:USTF0",1738421853727,2.41322985,3237.0,3236.9,45.9779352]
["bitfinex-derivatives","ETHF0:USTF0",1738421854022,2.41322985,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738421854225,2.41322985,3237.1,3237.0,5.31012571]
["bitfinex-derivatives","ETHF0:USTF0",1738421854414,2.41322985,3237.1,3237.0,5.35272571]
["bitfinex-derivatives","ETHF0:USTF0",1738421854614,2.41322985,3237.1,3237.0,52.81450091]
["bitfinex-derivatives","ETHF0:USTF0",1738421856218,2.41322985,3237.1,3237.0,51.46232571]
["bitfinex-derivatives","ETHF0:USTF0",1738421856420,2.41322985,3237.1,3237.0,52.81450091]
["bitfinex-derivatives","ETHF0:USTF0",1738421856625,2.41322985,3237.1,3237.0,51.46232571]
["bitfinex-derivatives","ETHF0:USTF0",1738421857123,2.41322985,3237.1,3237.0,50.11015051]
["bitfinex-derivatives","ETHF0:USTF0",1738421858223,2.97442985,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738421858411,2.41322985,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738421858812,2.41322985,3237.6,3237.5,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1738421860026,2.41322985,3237.6,3237.5,6.31075]
["bitfinex-derivatives","ETHF0:USTF0",1738421861332,2.41322985,3238.1,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738421861527,2.41322985,3238.1,3238.0,3.82555]
["bitfinex-derivatives","ETHF0:USTF0",1738421862227,2.41322985,3238.1,3238.0,44.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738421864221,1.1165,3238.2,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738421864420,1.1165,3238.2,3238.0,44.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738421864724,1.1165,3238.2,3238.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738421881737,1.1165,3238.2,3238.1,3.26784051]
["bitfinex-derivatives","ETHF0:USTF0",1738421882439,1.1165,3238.2,3238.1,44.06784051]
["bitfinex-derivatives","ETHF0:USTF0",1738421883436,0.00463106,3238.3,3238.1,43.45011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421883637,0.00463106,3238.3,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738421890450,0.00463106,3238.3,3238.2,1.9698852]
["bitfinex-derivatives","ETHF0:USTF0",1738421891049,0.00463106,3238.3,3238.2,3.3220604]
["bitfinex-derivatives","ETHF0:USTF0",1738421893449,0.00463106,3238.3,3238.2,1.9698852]
["bitfinex-derivatives","ETHF0:USTF0",1738421893851,0.00463106,3238.3,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738421895150,0.00463106,3238.3,3238.2,1.9698852]
["bitfinex-derivatives","ETHF0:USTF0",1738421896850,0.00463106,3238.3,3238.2,3.3220604]
["bitfinex-derivatives","ETHF0:USTF0",1738421898258,0.00463106,3238.3,3238.2,1.9698852]
["bitfinex-derivatives","ETHF0:USTF0",1738421898446,0.00463106,3238.3,3238.2,3.3220604]
["bitfinex-derivatives","ETHF0:USTF0",1738421901652,0.00463106,3238.3,3238.2,1.3521752]
["bitfinex-derivatives","ETHF0:USTF0",1738421901858,0.59483106,3238.3,3238.2,1.3521752]
["bitfinex-derivatives","ETHF0:USTF0",1738421902056,1.81233106,3238.3,3238.2,1.3521752]
["bitfinex-derivatives","ETHF0:USTF0",1738421902261,1.19463106,3238.3,3238.1,44.06784051]
["bitfinex-derivatives","ETHF0:USTF0",1738421902558,0.587,3238.2,3238.1,44.06784051]
["bitfinex-derivatives","ETHF0:USTF0",1738421904453,4.20491912,3238.2,3238.1,44.06784051]
["bitfinex-derivatives","ETHF0:USTF0",1738421905660,4.20491912,3238.2,3238.1,43.45011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421905960,4.20491912,3238.2,3238.1,44.06784051]
["bitfinex-derivatives","ETHF0:USTF0",1738421906556,4.20491912,3238.2,3238.1,43.45011051]
["bitfinex-derivatives","ETHF0:USTF0",1738421907057,4.82262912,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421908261,4.20491912,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421908454,0.587,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421908851,1.20471,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421909359,0.587,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421909865,0.587,3238.2,3238.1,42.05905271]
["bitfinex-derivatives","ETHF0:USTF0",1738421910161,0.587,3238.2,3238.1,42.67678271]
["bitfinex-derivatives","ETHF0:USTF0",1738421910561,0.587,3238.2,3238.1,42.05905271]
["bitfinex-derivatives","ETHF0:USTF0",1738421911562,5.41059083,3238.2,3238.1,42.05905271]
["bitfinex-derivatives","ETHF0:USTF0",1738421912266,5.41059083,3238.2,3238.1,42.67678271]
["bitfinex-derivatives","ETHF0:USTF0",1738421912768,6.02830083,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421912971,9.23610083,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421915569,10.43957489,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421916657,17.48216794,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421916862,0.61787,3237.4,3237.3,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738421917371,0.61787,3237.4,3237.3,45.6519678]
["bitfinex-derivatives","ETHF0:USTF0",1738421919469,4.23827896,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421926570,3.02588949,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421927578,3.02588949,3237.4,3237.3,41.41789]
["bitfinex-derivatives","ETHF0:USTF0",1738421927579,2.40801949,3237.4,3237.3,41.41789]
["bitfinex-derivatives","ETHF0:USTF0",1738421928859,2.40801949,3237.4,3237.3,44.07958375]
["bitfinex-derivatives","ETHF0:USTF0",1738421929067,0.72427463,3237.4,3237.3,44.07958375]
["bitfinex-derivatives","ETHF0:USTF0",1738421929272,3.62040896,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738421929571,3.62040896,3237.6,3237.5,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1738421929965,3.62040896,3237.6,3237.5,44.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738421930167,2.40827809,3237.6,3237.5,44.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738421931367,2.40827809,3237.6,3237.5,47.28601958]
["bitfinex-derivatives","ETHF0:USTF0",1738421933268,0.6107,3237.7,3237.2,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421933473,0.61785,3237.5,3237.2,3.27825958]
["bitfinex-derivatives","ETHF0:USTF0",1738421933771,0.5772,3237.4,3237.2,3.27825958]
["bitfinex-derivatives","ETHF0:USTF0",1738421934079,0.5772,3237.4,3237.2,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421934278,1.1888,3237.4,3237.2,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421934973,1.80667,3237.4,3237.2,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421936377,0.61791,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421941573,1.1888,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421942077,1.80668,3237.4,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738421942780,1.80668,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421943079,1.80668,3237.4,3237.1,41.41791]
["bitfinex-derivatives","ETHF0:USTF0",1738421943473,1.1888,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421943676,1.80668,3237.4,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738421944077,0.61789,3237.3,3237.2,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738421944482,0.61789,3237.3,3237.1,41.41791]
["bitfinex-derivatives","ETHF0:USTF0",1738421944780,0.61791,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421949887,4.80920896,3237.4,3237.1,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421949888,0.6179,3237.3,3237.1,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1738421950186,3.62040896,3237.4,3237.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738421950680,3.62040896,3237.4,3237.3,41.41789]
["bitfinex-derivatives","ETHF0:USTF0",1738421956283,1.932,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421956489,1.932,3237.5,3237.4,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1738421957599,1.2778,3237.5,3237.4,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1738421963599,6.01359496,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738421963794,10.43747434,3238.7,3238.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421963994,7.22967434,3238.7,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738421964299,1.43948502,3238.7,3238.6,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1738421964694,1.43948502,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421964901,2.05710502,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421965598,1.43948502,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421965798,1.43948502,3238.7,3238.6,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1738421966197,1.11158501,3238.7,3238.6,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1738421967004,0.00463106,3239.0,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738421967202,0.00463106,3239.0,3238.9,6.48574958]
["bitfinex-derivatives","ETHF0:USTF0",1738421968991,4.82136958,3241.0,3238.9,10.86816958]
["bitfinex-derivatives","ETHF0:USTF0",1738421969200,4.82136958,3241.0,3238.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738421969201,1.94272,3240.3,3239.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421969401,1.3254,3240.3,3239.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421969802,1.3254,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421970408,1.3254,3240.3,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738421971196,0.6662,3240.3,3240.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738421971399,0.6662,3240.3,3240.2,3.27769958]
["bitfinex-derivatives","ETHF0:USTF0",1738421972302,0.00463106,3240.4,3240.2,5.86816958]
["bitfinex-derivatives","ETHF0:USTF0",1738421972509,0.00463106,3240.4,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738421973211,0.00463106,3240.4,3240.3,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1738421973910,0.00463106,3240.4,3240.3,42.39131]
["bitfinex-derivatives","ETHF0:USTF0",1738421974507,0.00463106,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421975212,0.00463106,3240.4,3240.3,41.41731]
["bitfinex-derivatives","ETHF0:USTF0",1738421976608,0.00463106,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421979516,0.62193106,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421980615,0.61737,3240.0,3239.9,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421981115,0.61737,3240.0,3239.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421986716,5.61737,3240.0,3239.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421986921,5.0,3240.0,3238.6,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421987118,3.2078,3239.0,3238.6,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421987421,0.6506,3239.9,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738421987422,0.61748,3239.5,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738421987721,0.61748,3239.5,3238.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421987722,0.6506,3239.4,3238.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738421987915,0.6506,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421988115,1.26809,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421991321,0.6506,3239.4,3239.3,41.4175]
["bitfinex-derivatives","ETHF0:USTF0",1738421991918,1.26809,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421998220,8.92845958,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738421998424,0.61758,3238.9,3238.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421998626,3.2078,3239.0,3238.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738421998833,0.6506,3239.4,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738421998834,0.61754,3239.2,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738421999530,0.61753,3239.2,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738422000030,0.61755,3239.1,3238.9,41.41757]
["bitfinex-derivatives","ETHF0:USTF0",1738422000427,0.6506,3239.4,3238.9,43.46036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422000725,3.2078,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422001027,1.23597,3240.0,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738422001229,0.6186,3240.0,3239.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738422001429,0.6186,3240.0,3239.6,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422001619,1.23597,3240.0,3239.6,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422001931,0.61741,3239.8,3239.6,3.27780958]
["bitfinex-derivatives","ETHF0:USTF0",1738422002127,0.6186,3240.0,3239.3,5.86816958]
["bitfinex-derivatives","ETHF0:USTF0",1738422002428,1.54364,3239.6,3238.7,5.86816958]
["bitfinex-derivatives","ETHF0:USTF0",1738422002631,1.54364,3239.6,3238.7,6.48576958]
["bitfinex-derivatives","ETHF0:USTF0",1738422002820,0.61755,3239.1,3238.9,41.41757]
["bitfinex-derivatives","ETHF0:USTF0",1738422003026,0.61756,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422003332,1.26206,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422007333,0.6186,3239.4,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422007528,0.6186,3239.4,3239.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422007734,0.61738,3240.0,3239.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738422008336,0.61738,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422008829,0.61738,3240.0,3239.1,4.45773]
["bitfinex-derivatives","ETHF0:USTF0",1738422008830,0.61751,3239.3,3239.1,4.45773]
["bitfinex-derivatives","ETHF0:USTF0",1738422009033,0.61751,3239.3,3239.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1738422009234,0.61751,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422010942,1.11,3239.3,3238.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422011229,0.61773,3238.1,3238.0,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738422011430,3.2078,3238.5,3238.0,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738422011632,0.61773,3238.1,3238.0,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738422011932,3.2078,3238.5,3238.0,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738422012137,0.61773,3238.2,3238.0,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738422012337,0.61773,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422016844,1.26869,3238.4,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422017641,0.651,3238.4,3238.1,43.46036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422017943,0.651,3238.4,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422018246,1.26868,3238.4,3238.1,43.46036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422018449,1.26868,3238.4,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422018743,0.61771,3238.3,3238.1,44.07809958]
["bitfinex-derivatives","ETHF0:USTF0",1738422020141,0.61771,3238.3,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422020345,1.26869,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422020947,1.26869,3238.4,3238.1,43.46036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422021140,1.26869,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422021344,0.651,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422021740,1.26868,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422022146,0.651,3238.4,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422022447,0.651,3238.4,3238.1,43.46036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422022448,0.00463106,3238.6,3238.1,46.66816958]
["bitfinex-derivatives","ETHF0:USTF0",1738422022649,0.00463106,3238.6,3238.5,3.27802958]
["bitfinex-derivatives","ETHF0:USTF0",1738422023940,0.61766,3238.5,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422024145,1.25018106,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738422024344,0.63253106,3238.6,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738422025442,0.63253106,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738422025639,1.25017106,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738422026048,1.25017106,3238.6,3238.2,3.32096958]
["bitfinex-derivatives","ETHF0:USTF0",1738422026243,0.61766,3238.5,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738422026441,1.25018106,3238.6,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738422026647,0.63253106,3238.6,3238.2,3.32096958]
["bitfinex-derivatives","ETHF0:USTF0",1738422026848,0.63253106,3238.6,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738422027054,0.00463106,3238.6,3238.5,3.27802958]
["bitfinex-derivatives","ETHF0:USTF0",1738422028151,0.00463106,3238.6,3238.5,6.48582958]
["bitfinex-derivatives","ETHF0:USTF0",1738422030047,0.00463106,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422030253,0.62227106,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422031151,0.00463106,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422031449,1.26983106,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422031854,1.26983106,3238.6,3238.5,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1738422032051,0.00463106,3238.6,3238.5,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1738422032251,0.00463106,3238.6,3238.5,6.48582958]
["bitfinex-derivatives","ETHF0:USTF0",1738422037255,0.00463106,3238.6,3238.5,7.12032958]
["bitfinex-derivatives","ETHF0:USTF0",1738422038359,0.00463106,3238.6,3238.5,7.42912958]
["bitfinex-derivatives","ETHF0:USTF0",1738422038550,0.00463106,3238.6,3238.5,7.12032958]
["bitfinex-derivatives","ETHF0:USTF0",1738422038745,0.00463106,3238.6,3238.5,7.42912958]
["bitfinex-derivatives","ETHF0:USTF0",1738422038947,0.00463106,3238.6,3238.5,7.12032958]
["bitfinex-derivatives","ETHF0:USTF0",1738422039152,1.2747,3239.6,3239.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422039554,1.89215,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422041056,1.2747,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422041461,1.2747,3239.6,3239.5,41.41747]
["bitfinex-derivatives","ETHF0:USTF0",1738422042260,0.6491,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422042457,9.20569811,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422042658,9.20569811,3239.9,3239.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738422044059,9.20569811,3239.9,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738422044262,9.82316811,3239.9,3239.5,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422044560,3.82990106,3239.9,3239.7,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422044758,3.21243106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422047961,3.82988106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422049166,3.21243106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422049466,3.82988106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422050068,3.82988106,3239.9,3239.7,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422050362,0.61751,3239.6,3239.5,0.62215106]
["bitfinex-derivatives","ETHF0:USTF0",1738422051262,3.21243106,3239.9,3239.5,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422051465,3.82989106,3239.9,3239.5,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422051661,3.21243106,3239.9,3239.7,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422051867,3.21243106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422052765,3.82988106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422053168,3.21243106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422054168,0.00463106,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422055360,0.00463106,3239.9,3239.7,2.96916958]
["bitfinex-derivatives","ETHF0:USTF0",1738422055361,2.49231,3240.7,3239.7,2.96916958]
["bitfinex-derivatives","ETHF0:USTF0",1738422055555,2.49231,3240.7,3240.5,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422055757,2.4923,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422055972,1.875,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422056154,3.2078,3240.9,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422056466,3.2078,3240.9,3240.8,3.27764958]
["bitfinex-derivatives","ETHF0:USTF0",1738422056666,5.99326705,3241.0,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738422057056,5.99326705,3241.0,3240.9,44.07762958]
["bitfinex-derivatives","ETHF0:USTF0",1738422057967,5.99326705,3241.0,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738422058965,10.40246245,3241.4,3241.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738422059165,10.40246245,3241.4,3241.3,3.27755958]
["bitfinex-derivatives","ETHF0:USTF0",1738422059367,3.2078,3241.4,3241.3,3.27755958]
["bitfinex-derivatives","ETHF0:USTF0",1738422059567,3.2078,3241.4,3241.3,44.07755958]
["bitfinex-derivatives","ETHF0:USTF0",1738422060365,3.2078,3241.4,3241.3,43.46036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422060566,3.2078,3241.4,3241.3,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422060867,0.61722,3241.1,3241.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422061165,3.2078,3241.4,3241.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422061361,0.63763772,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738422062167,0.63763772,3241.7,3241.6,3.27749958]
["bitfinex-derivatives","ETHF0:USTF0",1738422062365,0.63763772,3241.7,3241.6,44.07749958]
["bitfinex-derivatives","ETHF0:USTF0",1738422062570,0.00303772,3241.7,3241.6,44.07749958]
["bitfinex-derivatives","ETHF0:USTF0",1738422063372,3.2078,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738422063670,3.2078,3242.3,3242.2,3.27737958]
["bitfinex-derivatives","ETHF0:USTF0",1738422063965,3.2078,3242.3,3242.2,44.07737958]
["bitfinex-derivatives","ETHF0:USTF0",1738422064170,1.2568,3242.6,3242.2,46.66816958]
["bitfinex-derivatives","ETHF0:USTF0",1738422064368,1.2568,3242.6,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738422064572,1.2568,3242.6,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738422064871,1.2568,3242.6,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738422065373,1.2568,3242.6,3242.2,46.66816958]
["bitfinex-derivatives","ETHF0:USTF0",1738422065569,0.606,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738422065767,0.606,3242.6,3242.5,3.27732958]
["bitfinex-derivatives","ETHF0:USTF0",1738422067366,0.6378,3242.7,3242.5,3.27732958]
["bitfinex-derivatives","ETHF0:USTF0",1738422067367,2.161,3243.6,3242.5,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422067675,1.2598,3243.1,3242.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422067865,1.2598,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738422068172,1.2598,3243.1,3242.9,3.27724958]
["bitfinex-derivatives","ETHF0:USTF0",1738422068471,1.87664,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422069074,1.87664,3243.1,3242.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422069371,1.2598,3243.1,3242.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422069574,1.2598,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422070174,1.2598,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422071175,0.6485,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422071473,3.2078,3243.2,3243.0,41.41685]
["bitfinex-derivatives","ETHF0:USTF0",1738422071664,3.2078,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422071862,1.2338,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422074676,1.2338,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422075375,1.2338,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422076877,1.2338,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422077079,1.2338,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422077481,1.85064,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422080080,1.2338,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422082079,1.2338,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422082477,1.2338,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422083584,1.2338,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422083881,1.85064,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422085379,1.2338,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422085584,1.2338,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422085974,1.85064,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422086485,1.2338,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422088185,1.2338,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422088379,0.6047,3243.1,3243.0,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1738422089284,0.6062,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738422089482,0.6062,3243.6,3243.5,3.27713958]
["bitfinex-derivatives","ETHF0:USTF0",1738422089881,0.6062,3243.6,3243.5,44.07713958]
["bitfinex-derivatives","ETHF0:USTF0",1738422091686,0.6062,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422091687,1.22295,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422091990,0.6062,3243.6,3243.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422092186,3.8246,3243.3,3243.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422092591,3.8246,3243.3,3243.2,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422092790,11.99496958,3243.3,3243.2,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422093091,1.54208,3243.2,3242.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422093280,0.61703,3242.1,3242.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422093484,3.2078,3242.3,3241.7,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422093686,3.2078,3242.3,3241.4,7.5867517]
["bitfinex-derivatives","ETHF0:USTF0",1738422093687,0.61714,3241.6,3241.4,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422093886,0.61713,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422094087,0.61713,3241.6,3241.3,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738422094088,3.2078,3241.6,3241.3,4.8519678]
["bitfinex-derivatives","ETHF0:USTF0",1738422094291,0.61717,3241.4,3241.3,2.7305678]
["bitfinex-derivatives","ETHF0:USTF0",1738422094591,0.61717,3241.4,3241.2,7.28258276]
["bitfinex-derivatives","ETHF0:USTF0",1738422094592,0.61719,3241.3,3241.2,7.28258276]
["bitfinex-derivatives","ETHF0:USTF0",1738422094786,0.61722,3241.1,3241.0,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422094986,3.82502,3241.1,3241.0,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422095188,8.82502,3241.1,3241.0,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422095384,3.82502,3241.1,3241.0,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422096794,3.2078,3241.1,3241.0,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422097001,3.2078,3241.1,3241.0,10.32117561]
["bitfinex-derivatives","ETHF0:USTF0",1738422097393,3.2078,3241.6,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738422098097,3.2078,3241.6,3241.4,3.27751958]
["bitfinex-derivatives","ETHF0:USTF0",1738422098291,3.2078,3241.6,3241.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738422098494,3.2078,3241.6,3241.5,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1738422099394,0.00463106,3241.8,3241.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738422099595,0.00463106,3241.8,3241.7,3.27747958]
["bitfinex-derivatives","ETHF0:USTF0",1738422099797,6.81361984,3242.0,3241.7,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422100100,6.81361984,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422100996,3.60581984,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422101500,0.00463106,3242.3,3241.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738422101690,3.2078,3242.9,3242.1,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422101899,0.6115,3243.0,3242.7,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422102094,0.6168,3243.3,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738422102297,0.6168,3243.3,3243.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422102493,3.2078,3243.4,3243.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422102792,0.61683,3243.2,3243.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422102994,3.2078,3243.4,3243.0,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422103188,3.2078,3243.4,3242.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422103395,3.8246,3243.4,3242.9,41.42150106]
["bitfinex-derivatives","ETHF0:USTF0",1738422103597,3.8246,3243.4,3242.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422103792,3.2078,3243.4,3243.0,3.27722958]
["bitfinex-derivatives","ETHF0:USTF0",1738422103998,3.2078,3243.4,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738422104201,3.2078,3243.4,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738422104703,3.82459,3243.4,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422105208,3.2078,3243.4,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422105587,3.2078,3243.4,3243.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1738422106188,3.2078,3243.4,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422106393,0.61673,3243.7,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738422106600,0.61674,3243.7,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738422106803,3.2078,3243.8,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422106999,0.61673,3243.7,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422107202,0.61673,3243.7,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738422107697,0.61673,3243.7,3243.3,0.61423432]
["bitfinex-derivatives","ETHF0:USTF0",1738422107897,3.82452,3243.8,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738422108803,3.2078,3243.8,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422108995,0.61674,3243.7,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738422109606,0.61675,3243.6,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738422109902,0.61675,3243.6,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738422110103,0.61675,3243.6,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422110104,0.61674,3243.7,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422110294,0.61674,3243.7,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738422111099,0.61674,3243.7,3243.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738422111296,3.2078,3243.3,3242.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422111792,0.6049,3243.2,3242.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422111996,1.22174,3243.2,3242.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422112192,0.6049,3243.2,3242.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422112397,0.61686,3243.0,3242.9,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422117406,0.61686,3243.0,3242.9,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422118500,2.46184,3243.0,3242.9,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422118700,6.84498,3243.0,3242.1,6.48519958]
["bitfinex-derivatives","ETHF0:USTF0",1738422119013,6.84498,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422119014,0.61701,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422119500,3.2078,3242.5,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422119702,0.61701,3242.2,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422120408,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422128434,0.617,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738422128924,0.7343,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422129224,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422129919,0.61701,3242.2,3242.1,41.41703]
["bitfinex-derivatives","ETHF0:USTF0",1738422131516,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422131724,0.7343,3242.4,3242.0,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422131927,4.52413,3242.1,3242.0,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422133431,7.26746958,3242.1,3240.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422133614,3.2078,3241.3,3240.9,2.66036958]
["bitfinex-derivatives","ETHF0:USTF0",1738422133815,0.61723,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738422134327,0.61721,3241.2,3241.0,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738422134522,0.61721,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422134922,3.82499,3241.3,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422135225,0.6172,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422137219,3.825,3241.3,3241.1,41.41722]
["bitfinex-derivatives","ETHF0:USTF0",1738422137420,0.6172,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422139023,0.61726,3240.9,3240.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422139222,3.82506,3240.9,3240.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422139530,11.48542958,3240.9,3240.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422140732,11.13816958,3240.9,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422140927,0.61747,3239.8,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422141228,3.82527,3239.8,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422141528,3.82527,3239.8,3239.7,50.50393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422141828,3.82527,3239.8,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422143229,3.2078,3239.8,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422143532,0.62205106,3240.1,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738422143728,0.00463106,3240.1,3239.7,12.36430519]
["bitfinex-derivatives","ETHF0:USTF0",1738422144029,0.00463106,3240.1,3240.0,44.07779958]
["bitfinex-derivatives","ETHF0:USTF0",1738422146029,0.00463106,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422146227,0.62204106,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422147226,0.61745,3239.9,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422147433,0.61745,3240.0,3239.7,10.32142561]
["bitfinex-derivatives","ETHF0:USTF0",1738422147631,0.00463106,3240.1,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422147832,0.61745,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422149231,0.61747,3239.8,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422149533,3.82527,3239.8,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422153734,5.67025,3239.8,3239.7,9.70393561]
["bitfinex-derivatives","ETHF0:USTF0",1738422154334,10.67025,3239.8,3239.7,9.04307561]
["bitfinex-derivatives","ETHF0:USTF0",1738422154733,10.67025,3239.8,3239.4,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422154734,0.61753,3239.5,3239.4,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422154935,5.12287958,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422155132,10.79287958,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422158641,5.79287958,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422158941,6.28753,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422160349,1.28753,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422161051,6.28753,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422161843,1.28753,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422162049,7.26253,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422163335,11.26851,3239.5,3239.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422166151,0.61774,3238.4,3238.3,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738422166446,0.61774,3238.4,3238.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738422166447,3.82554,3238.4,3238.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738422175147,2.1562,3238.4,3238.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1738422175456,0.61766,3238.9,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738422175650,0.61766,3238.9,3238.3,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738422175651,0.61766,3238.9,3238.8,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1738422176355,0.61766,3238.9,3238.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738422177252,0.61766,3238.9,3238.8,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1738422177556,0.61766,3238.9,3238.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738422178053,0.61766,3238.9,3238.8,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1738422178458,0.61766,3238.9,3238.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738422178953,3.2078,3239.0,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738422179150,2.2937,3239.0,3238.9,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1738422180443,2.2937,3239.0,3238.9,42.07724]
["bitfinex-derivatives","ETHF0:USTF0",1738422181258,3.2078,3239.1,3238.9,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1738422181457,3.2078,3239.1,3238.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738422181758,3.82541,3239.1,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738422182156,0.61762,3239.0,3238.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738422182756,0.61762,3239.0,3238.9,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1738422182950,0.61762,3239.0,3238.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738422184148,0.61774,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422184346,0.61774,3238.4,3238.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738422184347,3.82554,3238.4,3238.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738422184549,0.61774,3238.4,3238.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738422185059,3.82554,3238.4,3238.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738422185955,0.61776,3238.3,3238.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738422186852,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422187053,0.61592324,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422188658,1.26532324,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422189061,0.61592324,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422189561,0.6178,3238.1,3238.0,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422191267,0.61789,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422191555,0.61797,3237.2,3237.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738422191760,3.2078,3237.6,3237.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738422191965,0.61797,3237.2,3237.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738422192359,3.2078,3237.6,3237.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738422192564,0.61797,3237.2,3237.1,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738422195567,0.61797,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422197365,3.82577,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422198164,3.2078,3237.2,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422198368,0.61802,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422198770,0.61802,3236.9,3236.8,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422199068,3.2078,3237.2,3236.8,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422199261,0.61801,3237.0,3236.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738422200466,3.2078,3237.2,3236.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738422200673,0.61799,3237.1,3236.9,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1738422201171,3.2078,3237.2,3236.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738422201373,0.61801,3237.0,3236.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738422202766,0.61802,3236.9,3236.8,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422209177,0.61802,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422209882,1.97432,3236.9,3236.8,40.80463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422213091,1.97432,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422215289,2.63872,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422215887,1.97432,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422216388,1.28202,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422216996,0.61799,3237.1,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738422217293,0.61799,3237.1,3236.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738422217294,0.61801,3237.0,3236.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738422218196,3.82578,3237.2,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738422218493,0.61799,3237.1,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738422218689,0.78799,3237.1,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738422218895,0.61799,3237.1,3237.0,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738422219091,0.61801,3237.0,3236.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738422219487,3.2078,3237.2,3236.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738422219697,3.2078,3237.2,3237.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738422219890,3.62175924,3237.4,3236.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738422220098,3.62175924,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738422220999,3.62175924,3237.4,3237.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738422221299,0.61801,3237.0,3236.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738422222200,1.3384,3237.3,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422222201,0.61802,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422224496,1.26332,3236.9,3236.8,0.00463106]
["bitfinex-derivatives","ETHF0:USTF0",1738422224888,0.6453,3236.9,3235.7,7.2050182]
["bitfinex-derivatives","ETHF0:USTF0",1738422225197,3.82599,3236.1,3235.8,5.4469738]
["bitfinex-derivatives","ETHF0:USTF0",1738422225396,3.2078,3236.1,3236.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738422225587,0.61815,3236.3,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738422225791,0.61815,3236.3,3236.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738422226185,0.61815,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422226186,3.2078,3236.4,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422226390,0.6182,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422226789,3.826,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422227199,0.61822,3235.9,3235.8,0.00308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422227396,1.27402,3235.9,3235.8,0.00308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422227601,1.27402,3235.9,3235.8,40.80308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422228000,1.90922,3235.9,3235.8,40.80308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422229299,4.56958958,3235.9,3235.8,40.80308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422229897,0.61822,3235.9,3235.8,40.80308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422231306,3.2078,3236.0,3235.8,40.80308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422231600,0.00463106,3236.5,3235.8,40.80308736]
["bitfinex-derivatives","ETHF0:USTF0",1738422231791,0.00463106,3236.5,3236.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738422232401,0.62273106,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422232604,0.00463106,3236.5,3236.4,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1738422233500,0.00463106,3236.5,3236.4,49.07848958]
["bitfinex-derivatives","ETHF0:USTF0",1738422233709,4.80775979,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738422234007,4.80775979,3236.8,3236.7,3.27842958]
["bitfinex-derivatives","ETHF0:USTF0",1738422234398,4.80775979,3236.8,3236.7,3.95632958]
["bitfinex-derivatives","ETHF0:USTF0",1738422234802,6.00969974,3237.4,3236.7,3.64786958]
["bitfinex-derivatives","ETHF0:USTF0",1738422235107,6.00969974,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738422235803,6.00969974,3237.4,3237.3,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738422236004,1.21546107,3237.4,3237.3,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738422236306,0.00463106,3237.7,3237.3,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738422236307,0.00463106,3237.7,3237.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738422236609,3.2078,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738422237205,3.2078,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738422239296,3.2078,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422239498,3.2078,3238.3,3235.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1738422239700,0.61858,3234.0,3233.1,8.37845892]
["bitfinex-derivatives","ETHF0:USTF0",1738422239900,5.86816958,3233.2,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422240206,3.82668,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422240404,5.86816958,3232.4,3231.9,14.61830342]
["bitfinex-derivatives","ETHF0:USTF0",1738422240610,3.82676,3232.0,3231.9,14.61830342]
["bitfinex-derivatives","ETHF0:USTF0",1738422240912,6.48712958,3232.0,3231.9,14.55590341]
["bitfinex-derivatives","ETHF0:USTF0",1738422241802,3.2078,3232.0,3231.9,17.645503]
["bitfinex-derivatives","ETHF0:USTF0",1738422242005,3.2078,3232.0,3231.9,22.67746902]
["bitfinex-derivatives","ETHF0:USTF0",1738422242307,3.2078,3232.0,3231.9,55.35590341]
["bitfinex-derivatives","ETHF0:USTF0",1738422242308,3.82676,3232.0,3231.9,55.35590341]
["bitfinex-derivatives","ETHF0:USTF0",1738422243404,3.82676,3232.0,3231.9,53.58091341]
["bitfinex-derivatives","ETHF0:USTF0",1738422243710,3.82676,3232.0,3231.9,52.26499341]
["bitfinex-derivatives","ETHF0:USTF0",1738422244016,3.82676,3232.0,3231.9,51.47020341]
["bitfinex-derivatives","ETHF0:USTF0",1738422244209,4.59676,3232.0,3231.9,50.79686341]
["bitfinex-derivatives","ETHF0:USTF0",1738422244508,4.59676,3232.0,3231.9,47.37376341]
["bitfinex-derivatives","ETHF0:USTF0",1738422244705,3.9778,3232.0,3231.8,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422244907,7.21501517,3232.0,3231.5,35.60600553]
["bitfinex-derivatives","ETHF0:USTF0",1738422245109,7.06405517,3231.6,3231.5,34.91111553]
["bitfinex-derivatives","ETHF0:USTF0",1738422245303,7.08405517,3231.6,3231.5,34.91111553]
["bitfinex-derivatives","ETHF0:USTF0",1738422245702,7.08405517,3231.6,3231.5,75.71111553]
["bitfinex-derivatives","ETHF0:USTF0",1738422246604,12.08405517,3231.6,3231.5,61.46782035]
["bitfinex-derivatives","ETHF0:USTF0",1738422246809,12.08405517,3231.6,3231.4,16.98188732]
["bitfinex-derivatives","ETHF0:USTF0",1738422246810,3.2078,3231.5,3231.4,16.98188732]
["bitfinex-derivatives","ETHF0:USTF0",1738422247005,3.2078,3231.5,3230.2,0.24960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422247006,10.7608,3231.5,3230.2,0.24960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422247309,3.2078,3230.4,3230.2,9.52799963]
["bitfinex-derivatives","ETHF0:USTF0",1738422247906,3.2078,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422249112,3.82707,3230.4,3230.2,0.24960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422249310,3.2078,3230.4,3230.2,0.24960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422249510,3.82707,3230.4,3230.2,0.24960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422249713,0.61929,3230.3,3230.2,41.04960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422250009,3.82707,3230.4,3230.2,41.04960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422250209,0.61929,3230.3,3230.2,41.04960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422250409,3.82707,3230.4,3230.2,41.04960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422250614,0.61929,3230.3,3230.2,41.04960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422251207,3.2078,3230.4,3230.0,0.00309778]
["bitfinex-derivatives","ETHF0:USTF0",1738422251208,4.3568,3230.4,3230.0,0.00309778]
["bitfinex-derivatives","ETHF0:USTF0",1738422251403,0.61933,3230.1,3230.0,0.00309778]
["bitfinex-derivatives","ETHF0:USTF0",1738422252215,4.3568,3230.4,3230.0,40.80309778]
["bitfinex-derivatives","ETHF0:USTF0",1738422252216,3.2078,3230.4,3230.0,40.80309778]
["bitfinex-derivatives","ETHF0:USTF0",1738422252510,3.2078,3230.4,3230.3,9.27839959]
["bitfinex-derivatives","ETHF0:USTF0",1738422253014,3.2078,3230.4,3230.3,14.31036561]
["bitfinex-derivatives","ETHF0:USTF0",1738422253607,3.2078,3230.4,3230.3,9.27839959]
["bitfinex-derivatives","ETHF0:USTF0",1738422253812,3.2078,3230.4,3230.3,14.31036561]
["bitfinex-derivatives","ETHF0:USTF0",1738422254611,3.2078,3230.4,3230.0,41.05269782]
["bitfinex-derivatives","ETHF0:USTF0",1738422254811,3.2078,3230.4,3230.2,9.27839959]
["bitfinex-derivatives","ETHF0:USTF0",1738422255410,3.2078,3230.4,3230.2,9.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1738422255609,3.2078,3230.4,3230.3,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738422255806,3.2078,3230.4,3230.3,9.89768959]
["bitfinex-derivatives","ETHF0:USTF0",1738422256116,0.00463886,3230.7,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738422256414,0.00463886,3230.7,3230.5,9.89764959]
["bitfinex-derivatives","ETHF0:USTF0",1738422256614,0.00463886,3230.7,3230.5,4.63322376]
["bitfinex-derivatives","ETHF0:USTF0",1738422256815,0.00463886,3230.7,3230.6,5.25245376]
["bitfinex-derivatives","ETHF0:USTF0",1738422257009,0.00463886,3230.7,3230.6,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738422257215,0.00463886,3230.7,3230.6,10.28441978]
["bitfinex-derivatives","ETHF0:USTF0",1738422257416,3.2078,3231.3,3230.6,9.66518978]
["bitfinex-derivatives","ETHF0:USTF0",1738422257717,3.2078,3231.3,3231.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738422257913,3.2078,3231.3,3231.1,4.63322376]
["bitfinex-derivatives","ETHF0:USTF0",1738422258314,3.2078,3231.3,3231.1,5.03196602]
["bitfinex-derivatives","ETHF0:USTF0",1738422258524,3.2078,3231.7,3231.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738422258724,3.2078,3231.7,3231.1,3.23721517]
["bitfinex-derivatives","ETHF0:USTF0",1738422258919,3.2078,3231.7,3231.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738422259221,3.2078,3231.7,3231.3,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738422259414,3.2078,3231.7,3231.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738422259615,3.2078,3231.7,3231.2,45.83196602]
["bitfinex-derivatives","ETHF0:USTF0",1738422259815,3.2078,3231.7,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422260016,3.2078,3231.7,3231.2,41.4191]
["bitfinex-derivatives","ETHF0:USTF0",1738422260216,3.2078,3231.7,3231.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738422260817,3.2078,3231.7,3231.6,0.86864004]
["bitfinex-derivatives","ETHF0:USTF0",1738422261216,3.2078,3231.7,3231.6,5.90060606]
["bitfinex-derivatives","ETHF0:USTF0",1738422261821,0.00463886,3231.9,3231.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738422262024,0.00463886,3231.9,3231.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738422262522,0.00463886,3231.9,3231.8,5.65096602]
["bitfinex-derivatives","ETHF0:USTF0",1738422262717,0.00463886,3231.9,3231.8,4.78800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422262917,0.00463886,3231.9,3231.8,5.40700714]
["bitfinex-derivatives","ETHF0:USTF0",1738422263216,3.2078,3232.5,3231.8,5.40700714]
["bitfinex-derivatives","ETHF0:USTF0",1738422263217,3.2078,3232.5,3231.8,4.78800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422263416,5.4078,3232.5,3231.6,3.45740004]
["bitfinex-derivatives","ETHF0:USTF0",1738422263628,5.4078,3232.5,3231.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738422263927,5.4078,3232.5,3232.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738422264122,5.4078,3232.5,3231.6,3.45740004]
["bitfinex-derivatives","ETHF0:USTF0",1738422264123,3.2078,3232.9,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422264617,3.2078,3232.9,3232.1,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422264618,0.00463886,3232.8,3232.1,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422264920,0.61883,3232.7,3232.2,41.41892]
["bitfinex-derivatives","ETHF0:USTF0",1738422265125,0.62344886,3232.8,3232.2,41.41892]
["bitfinex-derivatives","ETHF0:USTF0",1738422265321,0.00463886,3232.8,3232.3,0.86849004]
["bitfinex-derivatives","ETHF0:USTF0",1738422265523,0.00463886,3232.8,3232.3,0.24960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422265824,0.00463886,3232.8,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738422266524,0.00463886,3232.8,3232.5,4.78800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422266722,0.00463886,3232.8,3232.3,0.24960004]
["bitfinex-derivatives","ETHF0:USTF0",1738422266917,0.00463886,3232.8,3232.3,5.03760718]
["bitfinex-derivatives","ETHF0:USTF0",1738422267229,3.2078,3232.9,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738422267427,3.2078,3232.9,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422267619,3.2078,3232.9,3232.4,7.99580714]
["bitfinex-derivatives","ETHF0:USTF0",1738422267820,3.2078,3232.9,3232.6,0.00271409]
["bitfinex-derivatives","ETHF0:USTF0",1738422268126,3.2078,3232.9,3232.6,0.62154409]
["bitfinex-derivatives","ETHF0:USTF0",1738422268318,3.2078,3232.9,3232.6,4.79072123]
["bitfinex-derivatives","ETHF0:USTF0",1738422268523,3.2078,3232.9,3232.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738422268930,3.2078,3232.9,3232.6,0.00271409]
["bitfinex-derivatives","ETHF0:USTF0",1738422269220,0.61883,3232.7,3232.6,0.00271409]
["bitfinex-derivatives","ETHF0:USTF0",1738422269621,0.61883,3232.7,3232.6,4.79072123]
["bitfinex-derivatives","ETHF0:USTF0",1738422270026,0.61883,3232.7,3232.6,0.00271409]
["bitfinex-derivatives","ETHF0:USTF0",1738422270224,0.88883,3232.7,3232.6,0.00271409]
["bitfinex-derivatives","ETHF0:USTF0",1738422270526,0.61891,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422270925,0.61891,3232.3,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738422271233,0.61891,3232.3,3231.6,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738422271424,0.61891,3232.3,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738422271930,0.61891,3232.3,3231.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738422272125,3.2078,3232.4,3231.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738422272328,3.2078,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422272528,3.2078,3232.4,3232.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738422273032,3.2078,3232.4,3232.2,5.40692714]
["bitfinex-derivatives","ETHF0:USTF0",1738422273529,3.2078,3232.4,3232.2,4.78800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422273926,3.2078,3232.4,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738422274327,3.2078,3232.4,3232.3,5.40690714]
["bitfinex-derivatives","ETHF0:USTF0",1738422274725,3.2078,3232.4,3232.3,46.20690714]
["bitfinex-derivatives","ETHF0:USTF0",1738422275329,3.2078,3232.4,3232.3,45.58800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422275532,3.2078,3232.4,3232.3,46.20690714]
["bitfinex-derivatives","ETHF0:USTF0",1738422275832,3.2078,3232.4,3232.3,45.58800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422276432,3.2078,3232.4,3232.3,46.20690714]
["bitfinex-derivatives","ETHF0:USTF0",1738422278933,3.2078,3232.4,3232.3,45.58800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422279128,3.2078,3232.4,3232.3,46.20690714]
["bitfinex-derivatives","ETHF0:USTF0",1738422280526,3.21243886,3233.1,3232.3,45.58800714]
["bitfinex-derivatives","ETHF0:USTF0",1738422280832,4.25243886,3233.1,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422281032,0.61884,3232.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422281232,3.21243886,3233.1,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422281434,0.61882,3232.8,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422281635,3.21243886,3233.1,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422281832,0.61883,3232.7,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738422282336,0.61883,3232.7,3232.4,5.40688714]
["bitfinex-derivatives","ETHF0:USTF0",1738422282527,0.61881,3232.8,3232.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738422282730,0.61881,3232.8,3232.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738422282929,3.21243886,3233.1,3232.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738422283230,0.61877,3233.0,3232.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738422283533,3.21243886,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422283734,0.00463886,3233.1,3233.0,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738422283943,2.39330141,3233.5,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738422284125,2.39330141,3233.5,3233.4,46.20669714]
["bitfinex-derivatives","ETHF0:USTF0",1738422284532,3.49437437,3234.0,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422284735,3.49437437,3234.0,3233.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738422285436,3.49437437,3234.0,3233.9,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738422285642,3.49437437,3234.0,3233.9,46.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738422286039,3.49437437,3234.0,3233.9,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738422286241,1.24117437,3234.0,3233.9,46.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738422286437,0.00463886,3234.3,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738422286748,0.00463886,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738422287335,0.62316886,3234.3,3234.1,3.23721517]
["bitfinex-derivatives","ETHF0:USTF0",1738422287531,0.00463886,3234.3,3234.1,3.85576517]
["bitfinex-derivatives","ETHF0:USTF0",1738422287844,0.00463886,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422288041,8.43925893,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738422288446,8.43925893,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422288740,8.43925893,3234.3,3234.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738422289043,0.61857,3234.1,3233.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738422289245,0.61854,3234.2,3234.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738422289445,0.61854,3234.2,3234.0,41.41858]
["bitfinex-derivatives","ETHF0:USTF0",1738422289841,8.43925893,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422290037,0.61855,3234.2,3234.0,41.41857]
["bitfinex-derivatives","ETHF0:USTF0",1738422290237,8.43925893,3234.3,3233.6,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422290238,0.61856,3234.1,3233.6,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422290444,0.61859,3234.0,3233.6,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422290641,11.64705893,3234.3,3233.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738422290948,11.64705893,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422291245,0.6186,3233.9,3233.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738422291450,0.61859,3234.0,3233.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738422292234,26.5782814,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422292434,0.61856,3234.1,3233.9,41.41859]
["bitfinex-derivatives","ETHF0:USTF0",1738422292648,0.61855,3234.2,3234.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738422293053,26.5782814,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422293446,0.61857,3234.1,3233.9,41.41859]
["bitfinex-derivatives","ETHF0:USTF0",1738422294140,12.26558893,3234.3,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738422294349,0.61854,3234.2,3234.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738422294548,0.61854,3234.2,3233.9,41.41858]
["bitfinex-derivatives","ETHF0:USTF0",1738422294749,0.61856,3234.1,3233.9,41.41858]
["bitfinex-derivatives","ETHF0:USTF0",1738422295143,0.61856,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422295448,11.64705893,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422295449,0.61858,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422297850,6.34853905,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422298548,0.6186,3233.9,3233.8,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422298750,5.72995905,3234.0,3233.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738422298954,6.34853905,3234.0,3233.8,0.62324886]
["bitfinex-derivatives","ETHF0:USTF0",1738422299349,6.34853905,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422299553,5.72995905,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422299745,5.72995905,3234.0,3233.9,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738422299946,6.34853905,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422300256,5.72995905,3234.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422300450,1.54717,3232.5,3231.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738422300646,3.23721517,3233.2,3231.2,3.23721517]
["bitfinex-derivatives","ETHF0:USTF0",1738422300647,3.2078,3231.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422300953,0.61904,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422301143,3.2078,3231.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422301340,3.2078,3232.1,3231.6,3.23721517]
["bitfinex-derivatives","ETHF0:USTF0",1738422301546,0.00463886,3231.9,3231.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738422302549,0.00463886,3231.9,3231.8,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1738422303561,3.2078,3232.1,3231.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738422303754,3.2078,3232.5,3232.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738422304053,3.82667,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422305353,3.2078,3232.5,3232.4,41.41888]
["bitfinex-derivatives","ETHF0:USTF0",1738422305558,3.2078,3232.5,3232.4,49.65609517]
["bitfinex-derivatives","ETHF0:USTF0",1738422305753,0.00463886,3232.8,3232.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738422306456,0.00463886,3232.8,3232.7,41.41883]
["bitfinex-derivatives","ETHF0:USTF0",1738422307459,0.00463886,3232.8,3232.7,46.41883]
["bitfinex-derivatives","ETHF0:USTF0",1738422307757,3.2078,3233.1,3232.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422307957,3.2078,3233.1,3233.0,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738422309652,3.2078,3233.1,3233.0,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1738422310549,3.2078,3233.1,3233.0,6.65477]
["bitfinex-derivatives","ETHF0:USTF0",1738422310856,3.20316114,3233.1,3233.0,6.34517]
["bitfinex-derivatives","ETHF0:USTF0",1738422312258,5.99176908,3233.3,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738422312758,5.99176908,3233.3,3233.2,5.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738422312949,2.14728908,3233.3,3233.2,46.41873]
["bitfinex-derivatives","ETHF0:USTF0",1738422313151,8.86e-06,3233.4,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738422313349,6.6591036,3233.8,3233.7,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738422313561,3.2078,3234.1,3233.7,4.33621517]
["bitfinex-derivatives","ETHF0:USTF0",1738422313854,5.99617615,3234.2,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738422314049,5.99617615,3234.2,3234.1,3.85577517]
["bitfinex-derivatives","ETHF0:USTF0",1738422314251,5.99617615,3234.2,3234.1,8.85577517]
["bitfinex-derivatives","ETHF0:USTF0",1738422314447,5.99617615,3234.2,3234.1,49.65577517]
["bitfinex-derivatives","ETHF0:USTF0",1738422314858,5.99617615,3234.2,3234.1,49.96537517]
["bitfinex-derivatives","ETHF0:USTF0",1738422315247,3.03448615,3234.2,3234.1,49.96537517]
["bitfinex-derivatives","ETHF0:USTF0",1738422315447,0.08928615,3234.2,3234.1,49.96537517]
["bitfinex-derivatives","ETHF0:USTF0",1738422315756,0.08928615,3234.2,3234.1,44.65577517]
["bitfinex-derivatives","ETHF0:USTF0",1738422316257,0.08928615,3234.2,3234.1,49.65577517]
["bitfinex-derivatives","ETHF0:USTF0",1738422316461,6.15e-06,3234.2,3234.1,49.65577517]
["bitfinex-derivatives","ETHF0:USTF0",1738422318357,6.15e-06,3234.2,3234.1,50.74977517]
["bitfinex-derivatives","ETHF0:USTF0",1738422319064,4.79004746,3235.3,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738422319363,4.79004746,3235.3,3235.2,3.85556517]
["bitfinex-derivatives","ETHF0:USTF0",1738422320459,4.79004746,3235.3,3235.2,44.65556517]
["bitfinex-derivatives","ETHF0:USTF0",1738422322362,3.2078,3235.4,3235.2,44.03721517]
["bitfinex-derivatives","ETHF0:USTF0",1738422322554,3.2078,3235.4,3235.3,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738422322962,0.00463368,3235.6,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738422324964,0.00463368,3235.6,3235.5,41.41829]
["bitfinex-derivatives","ETHF0:USTF0",1738422328366,0.6908,3236.1,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422328667,1.30898,3236.1,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738422328858,0.6908,3236.1,3236.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738422329760,0.61827,3235.6,3235.5,44.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738422329961,0.61827,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422330364,2.01777,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422330565,0.61839,3235.0,3234.9,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422330766,3.2078,3235.0,3234.5,3.23721517]
["bitfinex-derivatives","ETHF0:USTF0",1738422330967,3.2078,3234.6,3234.5,3.85569517]
["bitfinex-derivatives","ETHF0:USTF0",1738422331568,3.2078,3234.6,3234.5,44.65569517]
["bitfinex-derivatives","ETHF0:USTF0",1738422331960,3.82626,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422332868,3.82626,3234.6,3234.2,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422332869,0.61852,3234.3,3234.2,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422333068,0.6186,3233.9,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738422333267,3.2078,3233.6,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738422333777,3.2078,3233.6,3233.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1738422334275,3.2078,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422334575,3.82646,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422341678,8.82346,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422343078,13.01201517,3233.6,3232.1,3.23721517]
["bitfinex-derivatives","ETHF0:USTF0",1738422343381,0.61889,3232.4,3232.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738422343680,0.7453,3232.3,3232.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738422343983,1.4512,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422344581,1.4512,3232.3,3232.2,41.41892]
["bitfinex-derivatives","ETHF0:USTF0",1738422349178,1.4512,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422349382,2.0701,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422355190,3.2078,3232.5,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422355383,3.2078,3232.5,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738422356289,3.2078,3232.9,3232.3,2.669215]
["bitfinex-derivatives","ETHF0:USTF0",1738422356588,4.79004746,3233.5,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738422356589,6.78624994,3233.3,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738422357281,6.78624994,3233.3,3233.2,41.41873]
["bitfinex-derivatives","ETHF0:USTF0",1738422357890,3.2078,3233.3,3233.2,41.41873]
["bitfinex-derivatives","ETHF0:USTF0",1738422359293,3.5830888,3233.6,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738422361086,3.5830888,3233.6,3233.3,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422361287,0.00463886,3233.6,3233.3,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422361484,0.62329886,3233.6,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738422361685,0.61868,3233.5,3233.3,3.85102769]
["bitfinex-derivatives","ETHF0:USTF0",1738422361893,0.62329886,3233.6,3233.4,41.41869]
["bitfinex-derivatives","ETHF0:USTF0",1738422362694,0.62329886,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422362886,0.00463886,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422363290,0.00463886,3233.6,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738422365089,3.2078,3234.2,3233.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738422365294,3.57844994,3234.8,3234.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738422365691,3.57844994,3234.8,3234.7,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738422365900,3.57231108,3234.8,3234.7,46.41844]
["bitfinex-derivatives","ETHF0:USTF0",1738422366083,1.11831101,3234.8,3234.7,46.41844]
["bitfinex-derivatives","ETHF0:USTF0",1738422366398,4.13312746,3235.0,3234.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738422366593,8.86e-06,3235.1,3234.9,6.44012769]
["bitfinex-derivatives","ETHF0:USTF0",1738422366788,5.17393797,3235.2,3235.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738422367194,5.17393797,3235.2,3235.1,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738422367391,8.43462007,3235.8,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738422367698,7.15283244,3235.6,3235.5,4.91461769]
["bitfinex-derivatives","ETHF0:USTF0",1738422367994,7.15283244,3235.6,3235.5,45.71461769]
["bitfinex-derivatives","ETHF0:USTF0",1738422368989,7.15283244,3235.6,3235.5,50.71461769]
["bitfinex-derivatives","ETHF0:USTF0",1738422369189,7.15283244,3235.6,3235.5,51.02421769]
["bitfinex-derivatives","ETHF0:USTF0",1738422369497,3.2078,3237.1,3235.5,53.73660546]
["bitfinex-derivatives","ETHF0:USTF0",1738422369692,3.2078,3237.1,3237.0,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422370298,3.82579,3237.1,3237.0,44.03232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422370795,3.2078,3237.1,3237.0,44.03232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422373198,3.2078,3237.1,3237.0,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422373394,3.2078,3237.1,3236.0,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422373587,3.2078,3236.6,3236.0,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422373901,0.7077,3236.5,3236.0,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422374094,0.7077,3236.5,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738422374297,0.7077,3236.5,3236.0,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422374493,0.7077,3236.5,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738422375001,0.7077,3236.5,3236.0,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422375296,0.61812,3236.4,3236.0,0.62282886]
["bitfinex-derivatives","ETHF0:USTF0",1738422375498,0.7077,3236.5,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738422375901,3.2078,3236.6,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738422376094,0.6828,3237.0,3236.2,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422376292,3.8928,3237.1,3236.2,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422376293,0.685,3237.1,3237.0,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738422377002,0.685,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422377490,4.51079,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422377691,3.8928,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422378293,4.51079,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422379092,3.8928,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422379701,3.2078,3237.5,3237.0,44.03232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422379895,3.2078,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738422380097,3.2078,3237.5,3237.3,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738422380502,3.2078,3237.5,3237.0,44.03232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422380999,3.2078,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422381194,3.8258,3237.1,3236.7,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738422381394,3.2078,3237.1,3236.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738422381693,3.2078,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422382101,0.61801,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422382706,4.5107,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422382899,3.8927,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422383101,3.2078,3237.1,3237.0,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738422383903,3.2078,3237.1,3235.8,3.54192769]
["bitfinex-derivatives","ETHF0:USTF0",1738422384101,3.2078,3236.5,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738422384304,3.2078,3236.5,3235.8,3.54192769]
["bitfinex-derivatives","ETHF0:USTF0",1738422384305,0.7262,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738422384900,3.2078,3236.5,3236.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738422385801,3.2078,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422386008,0.61812,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422387404,3.82591,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422388005,3.2078,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422388202,3.2078,3236.5,3236.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738422388402,4.997,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422388603,3.2078,3237.3,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738422390212,4.5004,3237.9,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738422390917,3.2078,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422391116,3.2078,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738422394220,3.2078,3238.3,3238.0,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422394422,0.61778,3238.2,3237.9,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422395114,0.6178,3238.1,3237.9,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422395311,0.61779,3238.2,3237.9,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422395513,0.61779,3238.2,3237.9,0.62246886]
["bitfinex-derivatives","ETHF0:USTF0",1738422396022,0.61779,3238.2,3237.9,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422396313,0.61781,3238.0,3237.9,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1738422398222,1.2334,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738422398618,3.82556,3238.3,3238.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738422399218,0.61779,3238.2,3237.9,0.62246886]
["bitfinex-derivatives","ETHF0:USTF0",1738422399617,3.2078,3238.3,3238.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738422399821,3.82557,3238.3,3237.9,0.62245886]
["bitfinex-derivatives","ETHF0:USTF0",1738422400024,3.82557,3238.3,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738422400223,3.2078,3238.3,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738422401024,3.2078,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738422401418,3.82556,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422401612,3.82556,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738422401613,3.2078,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738422401818,3.2078,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422402425,3.2078,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738422403024,3.82556,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422403619,3.2078,3238.3,3238.2,41.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738422404421,3.2078,3238.7,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422404621,3.2078,3238.7,3238.6,3.85002769]
["bitfinex-derivatives","ETHF0:USTF0",1738422406229,3.2078,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422406626,3.2078,3239.2,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738422406822,3.2078,3239.2,3238.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738422406823,3.82539,3239.2,3238.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738422407023,3.82539,3239.2,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738422407221,3.2078,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422407418,3.2078,3239.2,3238.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738422407828,3.2078,3239.2,3238.6,3.85001769]
["bitfinex-derivatives","ETHF0:USTF0",1738422407829,0.61765,3238.9,3238.6,3.85001769]
["bitfinex-derivatives","ETHF0:USTF0",1738422408331,0.61765,3238.9,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422408627,0.61765,3238.9,3238.6,3.85001769]
["bitfinex-derivatives","ETHF0:USTF0",1738422409120,0.61765,3238.9,3238.6,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422409316,3.82547,3238.8,3238.6,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422410030,3.2078,3238.8,3238.6,3.85001769]
["bitfinex-derivatives","ETHF0:USTF0",1738422411126,3.2078,3238.8,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422411429,3.2078,3238.8,3238.6,3.85001769]
["bitfinex-derivatives","ETHF0:USTF0",1738422411729,3.2078,3238.8,3238.6,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422411931,3.2078,3238.8,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422412129,3.2078,3238.8,3238.6,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422412130,9.4448,3239.2,3238.6,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422412425,8.2048,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422412930,8.2048,3239.2,3239.1,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1738422413727,8.82239,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422414925,8.2048,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422415424,8.82239,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422415930,3.82539,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422416225,3.2078,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422416425,3.2078,3239.2,3239.1,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1738422418524,8.82229,3239.7,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738422418729,3.82529,3239.7,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738422419029,3.2078,3239.7,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738422419229,3.2078,3239.7,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738422419429,3.2078,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738422420731,3.2078,3239.7,3239.4,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422420930,0.61753,3239.5,3239.4,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422421731,3.2078,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738422422031,3.2078,3239.7,3239.4,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422422235,3.2078,3239.7,3239.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738422422436,3.2078,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738422422637,3.2078,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738422422836,3.2078,3239.7,3239.4,3.23232769]
["bitfinex-derivatives","ETHF0:USTF0",1738422422837,3.8253,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738422423231,3.2078,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738422423429,3.82529,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738422423633,3.2078,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738422423834,3.2078,3239.7,3239.5,2.65743137]
["bitfinex-derivatives","ETHF0:USTF0",1738422424031,3.2078,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738422425333,3.2078,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738422425531,3.2078,3240.1,3240.0,4.31186137]
["bitfinex-derivatives","ETHF0:USTF0",1738422425726,3.2078,3240.5,3240.0,3.69144164]
["bitfinex-derivatives","ETHF0:USTF0",1738422425930,3.2078,3240.5,3240.4,3.27479137]
["bitfinex-derivatives","ETHF0:USTF0",1738422426131,3.2078,3241.0,3240.4,3.27479137]
["bitfinex-derivatives","ETHF0:USTF0",1738422426438,3.2078,3241.0,3240.9,3.27469137]
["bitfinex-derivatives","ETHF0:USTF0",1738422427232,3.2078,3241.0,3240.9,4.31269137]
["bitfinex-derivatives","ETHF0:USTF0",1738422427542,3.2078,3241.4,3241.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738422427930,3.2078,3241.4,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738422428333,3.2078,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422429336,3.2078,3241.4,3241.3,41.41719]
["bitfinex-derivatives","ETHF0:USTF0",1738422431631,3.2078,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422431838,3.2078,3241.4,3241.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738422432239,3.2078,3241.4,3241.2,41.835]
["bitfinex-derivatives","ETHF0:USTF0",1738422432445,3.2078,3241.4,3241.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738422432735,3.82498,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422432939,3.2078,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422433146,3.82497,3241.4,3241.1,4.25087969]
["bitfinex-derivatives","ETHF0:USTF0",1738422433441,3.2078,3241.4,3241.1,4.86808969]
["bitfinex-derivatives","ETHF0:USTF0",1738422433642,3.2078,3241.4,3241.1,45.66808969]
["bitfinex-derivatives","ETHF0:USTF0",1738422434440,3.2078,3241.4,3241.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738422435239,5.8229,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738422435739,3.2078,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738422435944,3.2078,3241.9,3241.8,41.41709]
["bitfinex-derivatives","ETHF0:USTF0",1738422436538,3.2078,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422437545,3.2078,3241.9,3241.8,41.41709]
["bitfinex-derivatives","ETHF0:USTF0",1738422438746,1.3905,3242.4,3241.8,41.41709]
["bitfinex-derivatives","ETHF0:USTF0",1738422438747,3.2078,3242.3,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738422438942,3.2078,3242.3,3242.1,3.21687969]
["bitfinex-derivatives","ETHF0:USTF0",1738422439246,0.61701,3242.2,3242.1,3.21687969]
["bitfinex-derivatives","ETHF0:USTF0",1738422439441,0.61701,3242.2,3242.1,44.01687969]
["bitfinex-derivatives","ETHF0:USTF0",1738422439842,0.61701,3242.2,3242.1,3.21687969]
["bitfinex-derivatives","ETHF0:USTF0",1738422440837,0.61706,3242.0,3241.7,3.83397969]
["bitfinex-derivatives","ETHF0:USTF0",1738422441039,0.61704,3242.1,3241.7,3.83397969]
["bitfinex-derivatives","ETHF0:USTF0",1738422441345,0.61704,3242.1,3241.7,3.21687969]
["bitfinex-derivatives","ETHF0:USTF0",1738422441650,0.61704,3242.1,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738422441849,3.2078,3242.3,3241.7,3.21687969]
["bitfinex-derivatives","ETHF0:USTF0",1738422441850,3.2078,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738422442048,3.2078,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738422442348,3.2078,3242.3,3242.2,41.41701]
["bitfinex-derivatives","ETHF0:USTF0",1738422446049,3.8248,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422446555,3.2078,3242.3,3242.2,41.41701]
["bitfinex-derivatives","ETHF0:USTF0",1738422447652,3.2078,3242.3,3242.2,44.06995156]
["bitfinex-derivatives","ETHF0:USTF0",1738422448857,3.2078,3242.3,3242.2,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422449253,3.2078,3242.3,3242.2,44.06995156]
["bitfinex-derivatives","ETHF0:USTF0",1738422450052,3.2078,3242.3,3242.2,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422450250,3.2078,3242.3,3242.2,44.06995156]
["bitfinex-derivatives","ETHF0:USTF0",1738422450952,3.2078,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738422451152,3.2078,3242.7,3242.6,3.26988156]
["bitfinex-derivatives","ETHF0:USTF0",1738422451853,3.2078,3242.7,3242.6,44.06988156]
["bitfinex-derivatives","ETHF0:USTF0",1738422452657,3.2078,3243.1,3242.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422452953,3.37616,3243.6,3242.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422452954,2.7594,3243.6,3243.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422453163,2.7594,3243.6,3243.5,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422453755,3.37615,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422454156,2.7594,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422454355,2.7594,3243.6,3243.5,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422454556,2.7594,3243.6,3243.5,44.06971156]
["bitfinex-derivatives","ETHF0:USTF0",1738422455353,2.7594,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422455755,2.7594,3243.6,3243.5,44.06971156]
["bitfinex-derivatives","ETHF0:USTF0",1738422456062,3.2078,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738422456964,3.2078,3243.7,3243.6,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738422459261,3.2078,3243.7,3243.6,42.44575]
["bitfinex-derivatives","ETHF0:USTF0",1738422460954,3.2078,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738422461162,3.2078,3244.1,3244.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422461163,3.82446,3244.1,3244.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422461657,3.2078,3244.1,3244.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422462263,3.82445,3244.1,3244.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422462766,0.61673,3243.7,3243.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422462959,3.2078,3244.1,3243.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422462960,0.61673,3243.8,3243.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422463367,1.3937,3243.7,3243.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422463569,2.01043,3243.7,3243.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422463769,1.3937,3243.7,3243.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422464267,1.3937,3243.7,3243.6,44.06969156]
["bitfinex-derivatives","ETHF0:USTF0",1738422464668,1.3937,3243.7,3243.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422464867,3.82445,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738422465068,3.2078,3244.1,3243.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422465270,3.2078,3244.1,3243.9,3.26963156]
["bitfinex-derivatives","ETHF0:USTF0",1738422465467,3.2078,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738422465665,1.3937,3244.3,3243.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422465971,1.3937,3244.3,3244.2,3.26957156]
["bitfinex-derivatives","ETHF0:USTF0",1738422466263,3.2078,3245.0,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738422466462,3.2078,3245.0,3244.9,44.06944156]
["bitfinex-derivatives","ETHF0:USTF0",1738422468663,3.2078,3245.5,3245.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738422468969,3.2078,3245.5,3245.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422469563,3.2078,3245.5,3245.2,3.26938156]
["bitfinex-derivatives","ETHF0:USTF0",1738422469767,3.2078,3245.5,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738422469970,3.2078,3245.5,3245.2,3.26938156]
["bitfinex-derivatives","ETHF0:USTF0",1738422470870,3.82419,3245.5,3245.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422471062,3.2078,3245.5,3245.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422471261,3.2078,3245.5,3245.0,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422471462,3.82426,3245.1,3245.0,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422473171,3.2078,3245.1,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422473368,0.61654,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422474172,3.82434,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422475869,3.2078,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422476167,3.82434,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422476777,3.2078,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422477472,3.82434,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422477675,3.2078,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422478271,3.82434,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422479273,3.2078,3244.7,3244.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422479673,3.2078,3244.7,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422479976,0.61658,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422482787,5.0,3244.5,3244.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422482978,0.61671,3243.8,3243.7,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422483282,3.2078,3244.4,3243.7,43.76174156]
["bitfinex-derivatives","ETHF0:USTF0",1738422483479,3.2078,3244.4,3243.7,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422483773,0.61671,3243.8,3243.7,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422484578,0.61671,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422486784,0.61671,3243.8,3243.7,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422486979,3.2078,3244.0,3243.7,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422487284,3.2078,3244.5,3244.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738422487477,3.2078,3244.5,3244.4,3.26954156]
["bitfinex-derivatives","ETHF0:USTF0",1738422487680,3.82438,3244.5,3244.4,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422487881,3.82438,3244.5,3244.4,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422488080,3.82438,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422488876,3.2078,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422489072,3.2078,3244.5,3244.4,44.06954156]
["bitfinex-derivatives","ETHF0:USTF0",1738422493284,3.2078,3244.9,3244.4,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422493484,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738422493889,3.8243,3244.9,3244.7,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422495097,3.8243,3244.9,3244.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738422495286,3.8243,3244.9,3244.7,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422495787,3.8243,3244.9,3244.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738422495983,3.2078,3244.9,3244.7,3.26947156]
["bitfinex-derivatives","ETHF0:USTF0",1738422496187,3.2078,3244.9,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738422496693,0.61647,3245.1,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738422497090,0.61647,3245.1,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422497395,5.24224,3245.3,3244.9,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1738422497591,0.61645,3245.2,3244.9,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1738422498001,0.61645,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422498206,5.24224,3245.3,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738422498406,5.24223,3245.3,3245.0,3.26942156]
["bitfinex-derivatives","ETHF0:USTF0",1738422498605,0.61646,3245.1,3245.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422498904,4.6258,3245.3,3245.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422499101,5.24224,3245.3,3245.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422499406,0.61644,3245.2,3245.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422499803,0.61646,3245.2,3245.0,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422500502,4.6258,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422500697,4.6258,3245.3,3244.4,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422501004,0.61656,3244.6,3244.4,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422501208,0.61656,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422501507,4.6258,3245.3,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422501704,4.6258,3245.3,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422502306,5.24223,3245.3,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738422502602,5.24223,3245.3,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422502603,0.61645,3245.2,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422502908,0.61645,3245.2,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738422503301,4.6258,3245.3,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422503601,5.24224,3245.3,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738422503800,4.6258,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738422504805,4.6258,3245.3,3245.2,0.61413973]
["bitfinex-derivatives","ETHF0:USTF0",1738422505108,3.2078,3245.3,3245.2,0.61413973]
["bitfinex-derivatives","ETHF0:USTF0",1738422505306,3.2078,3245.3,3244.8,3.26946156]
["bitfinex-derivatives","ETHF0:USTF0",1738422505505,1.3901,3245.2,3244.5,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422505710,3.2078,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738422506012,3.2078,3245.3,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422506605,0.61645,3245.2,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738422507213,0.61646,3245.1,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738422507413,0.61646,3245.1,3244.8,3.26944156]
["bitfinex-derivatives","ETHF0:USTF0",1738422507611,0.61646,3245.1,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738422508112,0.61645,3245.2,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738422508313,3.2078,3245.3,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738422508803,3.82423,3245.3,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738422509003,3.2078,3245.3,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422509212,0.61649,3245.0,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422509407,0.61649,3245.0,3244.8,3.26946156]
["bitfinex-derivatives","ETHF0:USTF0",1738422510107,3.2078,3245.3,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422510410,3.82423,3245.3,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738422511013,3.2078,3245.3,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422511205,0.61645,3245.2,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738422511510,3.2078,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738422513002,3.82422,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738422513199,3.82422,3245.3,3245.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422513200,0.00457473,3245.4,3245.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422513406,5.00084473,3245.7,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738422513604,1.43528777,3245.7,3245.6,3.26931156]
["bitfinex-derivatives","ETHF0:USTF0",1738422513817,1.43528777,3245.7,3245.6,44.06931156]
["bitfinex-derivatives","ETHF0:USTF0",1738422514707,3.21242406,3246.0,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738422516001,3.21242406,3246.0,3245.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422516002,3.21242406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422516617,3.82871406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422516810,3.21242406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422517310,3.21242406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422521917,3.21242406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422522114,3.82871406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422522314,3.21242406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422522816,3.21242406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422523516,3.21242406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422524919,3.21242406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422527625,3.21242406,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422528023,3.21242406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422529819,0.61637,3245.6,3245.3,3.27398562]
["bitfinex-derivatives","ETHF0:USTF0",1738422530025,1.4096,3245.5,3245.3,3.27398562]
["bitfinex-derivatives","ETHF0:USTF0",1738422530629,0.61641,3245.4,3245.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422531522,1.4096,3245.5,3245.3,2.65756562]
["bitfinex-derivatives","ETHF0:USTF0",1738422531830,1.4096,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738422533223,3.46113,3245.9,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738422533428,3.46113,3245.9,3245.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422533429,2.8448,3245.9,3245.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422533729,3.46112,3245.9,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422533930,3.46112,3245.9,3245.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738422534125,3.46112,3245.9,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422534329,2.8448,3245.9,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422534531,0.61633,3245.8,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422535030,3.46112,3245.9,3245.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738422535224,1.4388,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738422535825,0.00462406,3246.0,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422536031,0.00462406,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738422536632,0.61631,3245.9,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738422537033,0.62092406,3246.0,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738422537333,0.00462406,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738422537632,0.00462406,3246.0,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422537837,0.61633,3245.9,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422538029,0.61633,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422538230,0.61639,3245.5,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738422538836,3.2078,3245.6,3245.3,2.65756562]
["bitfinex-derivatives","ETHF0:USTF0",1738422539140,3.2078,3245.6,3245.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422539141,0.61641,3245.4,3245.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422540642,0.61641,3245.4,3245.3,0.62104406]
["bitfinex-derivatives","ETHF0:USTF0",1738422540934,0.61641,3245.4,3245.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422545539,3.21242406,3246.0,3245.3,5.86536562]
["bitfinex-derivatives","ETHF0:USTF0",1738422545842,0.00462406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422546040,0.00462406,3246.0,3245.9,44.06925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422551143,0.00462406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422553839,0.00462406,3246.0,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422554341,0.62091406,3246.0,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422554533,0.00462406,3246.0,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422554734,0.61635,3245.8,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422556445,2.04512,3245.9,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422556746,0.61634,3245.8,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422556944,2.04513,3245.9,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422557743,1.4288,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738422557947,3.21242406,3246.0,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422558346,3.21242406,3246.0,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422558545,3.21242406,3246.0,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738422559749,3.21242406,3246.0,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422559750,3.82872406,3246.0,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738422559945,3.21242406,3246.0,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422560342,0.61633,3245.9,3245.6,3.26930156]
["bitfinex-derivatives","ETHF0:USTF0",1738422561051,0.61633,3245.8,3245.6,3.26930156]
["bitfinex-derivatives","ETHF0:USTF0",1738422561555,0.61632,3245.9,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422562644,3.21242406,3246.0,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422562845,3.82872406,3246.0,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738422563248,3.21242406,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738422563454,3.21242406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422563951,3.21242406,3246.0,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422564150,0.61634,3245.8,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422564349,0.61634,3245.8,3245.6,3.26931156]
["bitfinex-derivatives","ETHF0:USTF0",1738422564653,0.61634,3245.8,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422565056,0.61634,3245.8,3245.6,3.26931156]
["bitfinex-derivatives","ETHF0:USTF0",1738422566253,0.61632,3245.9,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422566457,3.82873406,3246.0,3245.7,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738422566761,0.61632,3245.9,3245.7,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738422567058,0.61632,3245.9,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422567351,3.82872406,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738422567656,3.21242406,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738422568456,3.21242406,3246.0,3245.9,3.26925156]
["bitfinex-derivatives","ETHF0:USTF0",1738422569560,0.00462406,3246.0,3245.9,6.47705156]
["bitfinex-derivatives","ETHF0:USTF0",1738422569759,3.2078,3246.6,3245.9,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422569953,3.2078,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738422570962,3.2078,3246.6,3246.5,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738422572660,3.2078,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422572961,3.2078,3246.6,3246.5,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738422573465,3.2078,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738422573763,0.61621,3246.5,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738422573964,3.2078,3246.6,3246.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422574171,0.6162,3246.5,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738422574366,3.82399,3246.6,3246.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422574663,3.82399,3246.6,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738422575057,3.82399,3246.6,3246.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422575058,3.2078,3246.6,3246.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422575266,0.61625,3246.3,3246.1,3.26920156]
["bitfinex-derivatives","ETHF0:USTF0",1738422575961,1.427,3246.5,3246.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422576264,3.82399,3246.6,3246.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738422576467,3.82399,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738422580265,3.2078,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738422581865,3.2078,3246.6,3246.5,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738422583469,3.82398,3246.6,3246.5,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738422583669,3.82398,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422583872,3.2078,3246.6,3246.4,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422584080,0.6162,3246.5,3246.4,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422586077,3.2078,3246.6,3246.1,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422586282,3.82405,3246.2,3246.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422586680,3.82405,3246.2,3246.1,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422587178,3.82405,3246.2,3246.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422587581,0.61629,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422588178,1.4405,3246.1,3245.6,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422588380,0.61634,3245.8,3245.6,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422588678,0.61635,3245.7,3245.6,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422589079,3.82414,3245.8,3245.6,5.44082198]
["bitfinex-derivatives","ETHF0:USTF0",1738422589384,3.2078,3245.8,3245.6,5.44082198]
["bitfinex-derivatives","ETHF0:USTF0",1738422589680,3.2078,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738422592681,3.2078,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738422592990,3.2078,3246.3,3246.2,3.26919156]
["bitfinex-derivatives","ETHF0:USTF0",1738422593790,3.2078,3246.3,3246.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422593986,3.2078,3246.3,3246.2,3.26919156]
["bitfinex-derivatives","ETHF0:USTF0",1738422594994,3.82404,3246.3,3246.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422595284,3.82404,3246.3,3245.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738422595285,0.61629,3246.0,3245.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422595693,0.61635,3245.7,3245.6,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422596983,0.61635,3245.7,3245.6,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422597693,0.61635,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422601691,3.2078,3245.9,3245.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422601993,0.61641,3245.4,3245.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422602297,0.61641,3245.4,3245.3,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422602488,1.96181,3245.4,3245.3,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422603192,1.96181,3245.4,3245.3,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422603389,0.61652,3244.8,3244.7,7.47741354]
["bitfinex-derivatives","ETHF0:USTF0",1738422604499,2.04832,3244.8,3244.7,7.47741354]
["bitfinex-derivatives","ETHF0:USTF0",1738422605596,2.04832,3244.8,3244.7,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422606099,7.04832,3244.8,3244.7,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422606295,2.04832,3244.8,3244.7,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422606494,3.42792,3244.8,3244.7,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422606895,8.42792,3244.8,3244.7,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422607100,8.42792,3244.8,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422607101,0.61658,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422607290,3.82438,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422608296,3.2078,3244.5,3244.4,2.65756562]
["bitfinex-derivatives","ETHF0:USTF0",1738422608505,0.00462406,3245.1,3244.4,2.65756562]
["bitfinex-derivatives","ETHF0:USTF0",1738422608506,0.62109406,3245.1,3244.4,2.65756562]
["bitfinex-derivatives","ETHF0:USTF0",1738422608795,0.61648,3245.0,3244.8,3.26945156]
["bitfinex-derivatives","ETHF0:USTF0",1738422609201,0.00462406,3245.1,3244.8,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422609399,0.00462406,3245.1,3245.0,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1738422610295,0.62108406,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422611703,0.6165,3245.0,3244.8,3.26946156]
["bitfinex-derivatives","ETHF0:USTF0",1738422611900,0.6165,3244.9,3244.8,3.26946156]
["bitfinex-derivatives","ETHF0:USTF0",1738422612203,3.8243,3244.9,3244.5,4.64890156]
["bitfinex-derivatives","ETHF0:USTF0",1738422612400,0.61656,3244.6,3244.5,4.64891156]
["bitfinex-derivatives","ETHF0:USTF0",1738422612704,0.61656,3244.6,3244.5,45.44891156]
["bitfinex-derivatives","ETHF0:USTF0",1738422612904,0.61656,3244.6,3244.5,44.83234156]
["bitfinex-derivatives","ETHF0:USTF0",1738422613302,0.61656,3244.6,3244.5,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422614498,1.4092,3244.8,3244.5,44.06951156]
["bitfinex-derivatives","ETHF0:USTF0",1738422614906,0.61656,3244.6,3244.5,44.06951156]
["bitfinex-derivatives","ETHF0:USTF0",1738422615307,0.61656,3244.6,3244.5,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422615998,0.61656,3244.6,3244.5,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422616305,0.61658,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422616499,3.82438,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422616807,3.2078,3244.5,3244.4,0.62122406]
["bitfinex-derivatives","ETHF0:USTF0",1738422616998,3.82438,3244.5,3244.4,0.62122406]
["bitfinex-derivatives","ETHF0:USTF0",1738422617195,3.82438,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422617399,3.82438,3244.5,3244.4,0.62122406]
["bitfinex-derivatives","ETHF0:USTF0",1738422617701,3.82438,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422618405,2.82438,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422627404,3.49438,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422627811,8.49438,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422628004,0.61675,3243.6,3243.5,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738422628206,0.61682,3243.2,3243.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1738422628609,0.61682,3243.2,3243.1,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1738422629812,0.61682,3243.2,3243.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1738422630010,4.13482406,3243.5,3243.0,44.06979156]
["bitfinex-derivatives","ETHF0:USTF0",1738422630206,0.61684,3243.1,3243.0,41.41685]
["bitfinex-derivatives","ETHF0:USTF0",1738422630401,0.61684,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422631112,1.35712406,3243.5,3243.0,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422631312,1.35712406,3243.5,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738422631313,0.61679,3243.4,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738422632217,0.6168,3243.3,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738422632711,0.00462406,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422632908,0.00462406,3243.5,3243.4,3.26973156]
["bitfinex-derivatives","ETHF0:USTF0",1738422633517,0.00462406,3243.5,3243.4,44.06973156]
["bitfinex-derivatives","ETHF0:USTF0",1738422634213,0.00462406,3243.5,3243.4,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422634409,0.62139406,3243.5,3243.4,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422634614,0.62139406,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422634810,0.6168,3243.3,3243.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1738422635317,0.6168,3243.3,3243.2,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1738422636216,0.61679,3243.4,3243.2,42.84551]
["bitfinex-derivatives","ETHF0:USTF0",1738422636620,0.61679,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738422637119,0.00462406,3243.5,3243.2,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1738422637311,0.6168,3243.4,3243.2,42.84551]
["bitfinex-derivatives","ETHF0:USTF0",1738422637710,0.6168,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738422638514,0.6168,3243.3,3243.2,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1738422638720,0.6168,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422639021,0.00462406,3243.5,3242.8,7.23526562]
["bitfinex-derivatives","ETHF0:USTF0",1738422639223,0.00462406,3243.5,3242.8,7.85215562]
["bitfinex-derivatives","ETHF0:USTF0",1738422639224,0.61687,3243.0,3242.8,7.85215562]
["bitfinex-derivatives","ETHF0:USTF0",1738422639412,0.61687,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422639915,0.61685,3243.1,3242.9,41.41687]
["bitfinex-derivatives","ETHF0:USTF0",1738422640115,0.00462406,3243.5,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422640322,0.61684,3243.2,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738422640516,0.61681,3243.3,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738422641515,0.61682,3243.2,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738422643016,0.00462406,3243.5,3243.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422643219,0.00462406,3243.5,3243.4,3.26973156]
["bitfinex-derivatives","ETHF0:USTF0",1738422644423,0.00462406,3243.5,3243.4,44.06973156]
["bitfinex-derivatives","ETHF0:USTF0",1738422645417,3.2078,3244.6,3243.5,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1738422645625,0.61659,3244.5,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738422645919,3.82437,3244.6,3243.9,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422646116,3.82437,3244.6,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738422646316,3.2078,3244.6,3244.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422646708,0.61654,3244.7,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738422646918,0.00462406,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738422647215,0.62115406,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738422647824,0.00462406,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738422648015,0.62115406,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738422648319,0.62115406,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738422649023,0.61654,3244.7,3244.5,3.26951156]
["bitfinex-derivatives","ETHF0:USTF0",1738422649326,0.61658,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422651521,1.97398,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422658234,0.61656,3244.6,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422658532,0.61658,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422659031,0.61658,3244.5,3244.4,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422659522,3.2078,3244.7,3244.4,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422659723,0.61658,3244.5,3244.4,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422660125,0.61658,3244.5,3244.4,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422664032,5.0,3244.5,3243.3,10.31781354]
["bitfinex-derivatives","ETHF0:USTF0",1738422664238,0.61677,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738422664440,0.61676,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738422665340,0.61676,3243.6,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738422667244,0.61677,3243.5,3243.3,6.11013156]
["bitfinex-derivatives","ETHF0:USTF0",1738422667442,1.3927,3243.8,3243.3,5.49334156]
["bitfinex-derivatives","ETHF0:USTF0",1738422667637,3.2078,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738422667839,3.82449,3243.9,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738422668144,3.82449,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422669744,0.61666,3244.1,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738422670440,5.18741,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738422670643,3.2078,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738422671445,3.82442,3244.3,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738422671842,3.2078,3244.3,3244.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1738422672150,3.82442,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738422672441,3.2078,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738422672649,3.2078,3244.3,3244.2,3.26957156]
["bitfinex-derivatives","ETHF0:USTF0",1738422673246,3.2078,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738422673446,3.2078,3244.7,3244.6,3.26950156]
["bitfinex-derivatives","ETHF0:USTF0",1738422674350,0.00462406,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738422674551,0.00462406,3244.8,3244.7,3.33324]
["bitfinex-derivatives","ETHF0:USTF0",1738422674748,0.00462406,3244.8,3244.7,5.02374]
["bitfinex-derivatives","ETHF0:USTF0",1738422674947,0.00462406,3244.8,3244.7,45.82374]
["bitfinex-derivatives","ETHF0:USTF0",1738422677153,3.2078,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738422677347,3.2078,3245.2,3245.1,3.26940156]
["bitfinex-derivatives","ETHF0:USTF0",1738422678449,0.00462406,3245.5,3245.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738422679244,0.00462406,3245.5,3245.4,3.26935156]
["bitfinex-derivatives","ETHF0:USTF0",1738422681253,0.00462406,3245.5,3245.4,4.62715156]
["bitfinex-derivatives","ETHF0:USTF0",1738422682947,0.00462406,3245.5,3245.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422683250,0.00462406,3245.5,3244.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1738422683446,2.87022406,3245.5,3244.8,5.86536562]
["bitfinex-derivatives","ETHF0:USTF0",1738422683646,0.6165,3244.9,3244.8,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422690352,0.61667,3244.0,3243.9,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422690647,3.2078,3244.2,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422690844,0.61677,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422691952,3.21242406,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422692148,0.61676,3243.6,3243.4,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1738422692354,0.61677,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422693857,1.3288,3243.7,3243.1,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422694160,0.61682,3243.2,3243.1,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422694452,0.6168,3243.4,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738422695552,3.82913406,3243.8,3243.3,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422695758,3.21242406,3243.8,3243.6,3.26967156]
["bitfinex-derivatives","ETHF0:USTF0",1738422696060,3.82913406,3243.8,3243.6,3.26968156]
["bitfinex-derivatives","ETHF0:USTF0",1738422696752,3.82913406,3243.8,3243.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1738422696753,3.21242406,3243.8,3243.3,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422696948,3.21242406,3243.8,3243.1,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422697164,0.61681,3243.3,3243.1,41.42146406]
["bitfinex-derivatives","ETHF0:USTF0",1738422697350,2.8623,3243.7,3243.1,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422697660,0.61682,3243.2,3243.1,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422699053,3.82462,3243.2,3243.1,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422701357,3.82462,3243.2,3243.1,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422701558,3.82462,3243.2,3242.3,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1738422701559,0.61697,3242.5,3242.3,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1738422701758,0.61697,3242.5,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738422701956,0.61697,3242.5,3242.4,41.41698]
["bitfinex-derivatives","ETHF0:USTF0",1738422702262,0.61696,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422702664,0.61701,3242.2,3242.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738422702960,0.61701,3242.2,3242.1,1.46682406]
["bitfinex-derivatives","ETHF0:USTF0",1738422703157,0.61701,3242.2,3242.1,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422703661,0.61701,3242.2,3242.1,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422705055,2.8167,3242.3,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422705364,0.61711,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738422705756,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422708765,3.21242406,3242.0,3241.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422708973,3.82948406,3242.0,3241.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422709365,0.61707,3241.9,3241.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738422710864,3.82947406,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738422711065,3.82947406,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422711066,3.21242406,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422711775,3.21242406,3242.0,3241.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1738422711776,3.21242406,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422712077,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422712272,3.21242406,3242.0,3241.3,2.08540406]
["bitfinex-derivatives","ETHF0:USTF0",1738422712471,3.21242406,3242.0,3241.3,1.46822406]
["bitfinex-derivatives","ETHF0:USTF0",1738422712472,5.98662406,3242.0,3241.3,1.46822406]
["bitfinex-derivatives","ETHF0:USTF0",1738422712671,0.61714,3241.6,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738422712871,0.61714,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422713065,0.61714,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738422713271,0.61713,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422713478,0.61712,3241.7,3241.5,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1738422714074,0.61713,3241.6,3241.5,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1738422714377,0.61711,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738422714571,3.21242406,3242.0,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738422714879,0.61713,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422716672,3.82493,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422719072,3.82493,3241.6,3241.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422719073,0.61717,3241.4,3241.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422719467,5.61717,3241.4,3241.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422719671,7.05437,3241.4,3241.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422721171,8.00437,3241.4,3241.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738422723182,8.00437,3241.4,3239.2,8.03227198]
["bitfinex-derivatives","ETHF0:USTF0",1738422723183,3.2078,3241.2,3239.2,8.03227198]
["bitfinex-derivatives","ETHF0:USTF0",1738422723482,3.2078,3239.7,3239.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738422723678,0.6176,3239.1,3239.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738422724382,0.6176,3239.1,3239.0,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738422724579,0.6176,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422724880,0.6176,3239.1,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422724881,5.86074156,3239.3,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422725078,0.61766,3238.8,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422726375,8.54166,3238.8,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422728884,7.924,3238.8,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422729078,8.54166,3238.8,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422730584,8.54166,3238.8,3238.7,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422730879,0.61766,3238.8,3238.7,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422731079,5.86074156,3239.3,3238.7,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422731286,5.86074156,3239.3,3238.8,1.96955]
["bitfinex-derivatives","ETHF0:USTF0",1738422731589,3.82538,3239.3,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738422731978,3.82538,3239.3,3238.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738422732286,3.82538,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738422732287,3.2078,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738422733182,3.2078,3239.3,3238.8,5.47044156]
["bitfinex-derivatives","ETHF0:USTF0",1738422733481,3.82538,3239.3,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738422733786,3.2078,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738422734581,3.2078,3239.3,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422735083,3.2078,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738422735287,3.2078,3239.3,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422735792,3.2078,3239.3,3238.8,5.47044156]
["bitfinex-derivatives","ETHF0:USTF0",1738422735977,3.2078,3239.3,3239.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738422740980,3.2078,3239.3,3239.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422740981,0.00462406,3239.4,3239.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422741182,0.00462406,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738422747392,0.61757,3239.3,3239.1,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1738422747593,0.00462406,3239.4,3239.1,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1738422747594,0.61759,3239.2,3239.1,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1738422748185,0.61759,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422748392,8.54159,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422749495,0.61766,3238.8,3238.7,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422750393,0.61514589,3238.8,3238.7,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422750587,0.61514589,3238.8,3238.7,41.42230406]
["bitfinex-derivatives","ETHF0:USTF0",1738422750798,0.61514589,3238.8,3238.7,40.80462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422751298,7.924,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422752197,7.924,3239.2,3239.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738422752589,7.924,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422754501,2.927,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738422756302,0.00462406,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738422756999,0.62217406,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738422757401,0.00462406,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738422757698,7.92862406,3239.4,3238.7,3.21242406]
["bitfinex-derivatives","ETHF0:USTF0",1738422757900,0.61765,3238.9,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422758202,0.61766,3238.8,3238.7,0.62229406]
["bitfinex-derivatives","ETHF0:USTF0",1738422759204,0.61766,3238.8,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422759408,3.54466,3238.8,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422760502,0.61766,3238.8,3238.7,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1738422760804,0.61772,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422761006,0.6178,3238.1,3238.0,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422761199,3.5448,3238.1,3238.0,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422761398,3.5448,3238.1,3238.0,45.62447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422761802,2.927,3238.1,3238.0,45.62447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422762002,2.927,3238.1,3238.0,46.24228198]
["bitfinex-derivatives","ETHF0:USTF0",1738422763901,2.927,3238.1,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422764103,2.927,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422764104,3.5448,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422764605,2.927,3238.1,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422764802,3.5448,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422766414,0.61779,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422766612,0.61779,3238.2,3238.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738422766913,0.61779,3238.2,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422767315,0.61779,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422767508,0.6178,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422767810,1.3354,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422768005,0.61778,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422768511,0.61778,3238.2,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422768811,0.6178,3238.1,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422769016,0.61778,3238.2,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422769216,0.6178,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422769511,0.61778,3238.2,3238.0,41.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738422770215,0.6178,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422771210,0.6178,3238.1,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422772211,1.3354,3238.3,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422772609,0.6178,3238.1,3238.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422772915,0.6178,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422776013,0.61785,3237.8,3237.7,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1738422779418,3.2078,3238.1,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738422779621,0.61781,3238.0,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738422779917,0.61781,3238.0,3237.9,41.41782]
["bitfinex-derivatives","ETHF0:USTF0",1738422780125,0.61781,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422780523,1.3354,3238.3,3237.9,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422780823,0.61781,3238.0,3237.9,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1738422781015,0.61781,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422782722,0.61785,3237.8,3237.7,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1738422788128,3.27079156,3237.8,3237.7,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1738422788328,10.86074156,3237.8,3236.3,8.03227198]
["bitfinex-derivatives","ETHF0:USTF0",1738422788626,2.65294156,3237.2,3236.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738422788925,0.61808,3236.6,3236.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738422789126,0.6181,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422789827,0.6181,3236.5,3236.3,8.03227198]
["bitfinex-derivatives","ETHF0:USTF0",1738422789828,0.61812,3236.4,3236.3,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422790129,3.40222,3236.4,3236.3,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422790327,8.39922,3236.4,3236.3,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738422791820,7.7811,3236.4,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422792124,1.4227,3236.3,3236.1,41.41818]
["bitfinex-derivatives","ETHF0:USTF0",1738422792324,4.997,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738422792832,4.997,3236.4,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422793035,4.997,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738422793625,4.997,3236.4,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422793836,4.997,3236.4,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738422794235,4.997,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738422795934,0.61815,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422796135,5.61515,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422797033,4.997,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422797232,4.997,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738422797631,4.997,3236.3,3236.2,2.01706]
["bitfinex-derivatives","ETHF0:USTF0",1738422798633,4.997,3236.3,3236.2,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1738422799333,0.00463142,3236.8,3236.2,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1738422799334,0.00463142,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738422799538,0.00463142,3236.8,3236.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738422800036,4.7592314,3237.6,3236.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422800238,4.7592314,3237.6,3236.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738422800239,4.7592314,3237.6,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738422800536,4.7592314,3237.8,3237.7,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738422800935,4.7592314,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422801128,4.7592314,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422801129,7.41217296,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422801337,0.61791,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422801639,0.61791,3237.5,3237.4,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1738422802143,0.6179,3237.6,3237.4,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1738422802337,1.3144,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422802635,1.93228,3237.7,3237.5,41.4179]
["bitfinex-derivatives","ETHF0:USTF0",1738422802938,1.3144,3237.7,3237.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738422803151,4.7592314,3237.8,3237.7,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738422803437,4.7592314,3237.8,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738422803630,0.61784,3237.9,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738422804040,2.72903142,3238.0,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738422804233,3.34685142,3238.0,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738422805126,3.34685142,3238.0,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422805127,3.34685142,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738422805538,0.61784,3237.9,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738422805734,0.61784,3237.9,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738422806146,2.72903142,3238.0,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738422806440,2.72903142,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422806642,2.72903142,3238.0,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738422806839,0.61786,3237.8,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738422808238,2.72903142,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422808435,1.41463142,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738422809642,0.00463142,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738422810244,0.00463142,3238.0,3237.9,3.82563]
["bitfinex-derivatives","ETHF0:USTF0",1738422818443,0.00463142,3238.0,3237.9,6.47857156]
["bitfinex-derivatives","ETHF0:USTF0",1738422818847,0.00463142,3238.0,3237.9,47.27857156]
["bitfinex-derivatives","ETHF0:USTF0",1738422821852,3.8742,3239.1,3238.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738422822053,1.368,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422822241,1.368,3238.8,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422823742,0.61772,3238.5,3238.4,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1738422823943,1.368,3238.8,3238.0,4.75234]
["bitfinex-derivatives","ETHF0:USTF0",1738422824141,1.2994,3238.4,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738422825159,1.368,3238.8,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422827360,1.368,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422827552,1.4257,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422827752,0.61774,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738422827960,0.61773,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738422828454,0.61773,3238.5,3238.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738422830368,2.04339,3238.7,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422830556,0.6177,3238.6,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422831352,1.4257,3238.7,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422831553,2.04339,3238.7,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422832554,0.6177,3238.6,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738422838866,0.61772,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738422840773,2.04339,3238.7,3238.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738422841075,2.04339,3238.7,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422841471,1.4257,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422841672,0.61771,3238.6,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738422841873,0.61771,3238.6,3238.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738422842174,4.07864156,3238.7,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738422842370,0.61775,3238.4,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738422842570,0.61773,3238.5,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738422842769,2.65294156,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422842973,2.65294156,3238.4,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738422842974,0.61786,3237.8,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738422843171,2.65294156,3237.9,3237.6,41.41788]
["bitfinex-derivatives","ETHF0:USTF0",1738422843377,2.00316,3237.8,3237.6,41.41788]
["bitfinex-derivatives","ETHF0:USTF0",1738422844677,0.61787,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422844972,1.99137,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422846970,1.99137,3237.7,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738422846971,0.61793,3237.4,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738422847372,0.61793,3237.4,3237.3,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422847979,0.61793,3237.4,3237.3,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422856480,1.3003,3237.5,3237.3,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422856682,0.6664,3237.6,3237.3,2.65757298]
["bitfinex-derivatives","ETHF0:USTF0",1738422856980,0.6664,3237.6,3237.5,3.82571]
["bitfinex-derivatives","ETHF0:USTF0",1738422857188,0.6664,3237.6,3237.5,44.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738422857484,0.6664,3237.6,3237.5,46.03141]
["bitfinex-derivatives","ETHF0:USTF0",1738422858683,4.7592314,3237.9,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738422859581,4.7592314,3237.9,3237.8,41.41785]
["bitfinex-derivatives","ETHF0:USTF0",1738422861186,3.8256,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738422862079,3.2078,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738422862686,3.82559,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738422863179,3.2078,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738422863379,0.6664,3238.5,3238.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738422863574,1.2928,3238.4,3237.9,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422863777,0.61772,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738422863980,1.94741,3238.6,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738422864376,1.3297,3238.6,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738422864689,0.61768,3238.7,3238.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738422865082,1.3701,3238.9,3238.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422865290,5.3768514,3239.0,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738422865584,5.3768614,3239.0,3238.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422866281,5.3768614,3239.0,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738422867383,4.7592314,3239.0,3238.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422867588,4.7592314,3239.0,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738422867889,0.00463142,3239.1,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738422868089,0.00463142,3239.1,3238.6,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422868286,0.61764,3238.9,3238.6,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422868686,0.00463142,3239.1,3238.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422868882,0.61767,3238.8,3238.5,6.47845156]
["bitfinex-derivatives","ETHF0:USTF0",1738422869087,0.61766,3238.9,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422869792,0.61766,3238.9,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422869990,0.61766,3238.9,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738422870788,0.61765,3238.9,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738422870993,0.00463142,3239.1,3238.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422871177,0.61765,3238.9,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422871985,0.61767,3238.8,3238.5,6.47845156]
["bitfinex-derivatives","ETHF0:USTF0",1738422872591,0.00463142,3239.1,3238.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422872791,0.61765,3238.9,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422873092,0.61766,3238.8,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738422873296,0.00463142,3239.1,3238.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422873486,0.00463142,3239.1,3238.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422873786,0.61776,3238.3,3238.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422873994,0.61774,3238.4,3238.2,3.27071156]
["bitfinex-derivatives","ETHF0:USTF0",1738422874681,0.61774,3238.4,3238.2,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422875083,0.61777,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422875588,1.3335,3238.3,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422875891,1.3335,3238.3,3238.1,44.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738422876189,0.61777,3238.2,3238.1,44.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738422876389,0.61777,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422877294,1.95126,3238.3,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738422877790,1.95126,3238.3,3238.1,44.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738422877791,1.3335,3238.3,3238.1,44.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738422877983,1.95126,3238.3,3238.1,44.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738422878486,1.95127,3238.3,3238.1,44.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738422878691,0.61777,3238.2,3238.1,44.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738422879793,1.95126,3238.3,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422879990,0.61772,3238.5,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422880294,2.7157,3239.0,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422880590,0.61766,3238.9,3238.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738422880891,0.61766,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422881995,2.7157,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422882497,0.61764,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422886392,1.3599,3239.0,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738422886588,0.61764,3238.9,3238.8,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422886788,0.61764,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422888802,0.61768,3238.8,3238.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738422888995,1.97753,3239.0,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738422889195,1.3599,3239.0,3238.9,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1738422889396,0.00463142,3239.1,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738422889599,0.00463142,3239.1,3239.0,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1738422889795,0.00463142,3239.1,3239.0,6.55242]
["bitfinex-derivatives","ETHF0:USTF0",1738422890097,5.92471222,3240.0,3239.0,6.55242]
["bitfinex-derivatives","ETHF0:USTF0",1738422890098,5.92471222,3240.0,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738422890287,6.54215222,3240.0,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738422890492,0.61745,3239.9,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738422890693,5.3767014,3239.8,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738422890998,5.3767014,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738422890999,4.7592314,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738422891615,4.7592314,3239.8,3239.5,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422891803,0.61753,3239.5,3239.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422894799,3.21243142,3240.0,3239.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422894999,0.61748,3239.8,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738422895204,3.21243142,3240.0,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738422895405,0.61746,3239.9,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738422895606,0.00463142,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738422896003,0.62206142,3240.0,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738422896203,0.00463142,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738422897105,0.00463142,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422897409,0.62206142,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422897803,0.61749,3239.8,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738422898098,0.61745,3239.9,3239.5,3.27045156]
["bitfinex-derivatives","ETHF0:USTF0",1738422898303,0.00463142,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422898304,0.00463142,3240.0,3239.4,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422898504,0.61753,3239.5,3239.4,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422899310,0.61753,3239.5,3239.4,41.42218142]
["bitfinex-derivatives","ETHF0:USTF0",1738422899604,0.61753,3239.5,3239.4,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422900007,0.61753,3239.5,3239.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422900601,0.61758,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422902404,2.8001,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422902608,0.6664,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738422902812,0.00463142,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738422903109,4.76386282,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738422903303,4.76386282,3240.0,3239.9,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1738422904112,4.76386282,3240.0,3239.9,44.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738422904304,4.76386282,3240.0,3239.9,45.99925]
["bitfinex-derivatives","ETHF0:USTF0",1738422904812,4.76386282,3240.0,3239.9,44.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738422905009,5.38129282,3240.0,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422905215,8.18499282,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422906312,7.56756282,3240.0,3239.5,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422906513,0.61751,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422907010,0.61751,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422907205,0.61751,3239.6,3239.5,44.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738422907411,2.80833142,3240.0,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422907614,0.61749,3239.7,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738422907813,0.61745,3239.9,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738422908115,0.00463142,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738422908514,0.00463142,3240.0,3239.9,5.16045]
["bitfinex-derivatives","ETHF0:USTF0",1738422908816,0.00463142,3240.0,3239.9,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1738422909720,0.00463142,3240.0,3239.9,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1738422910113,0.00463142,3240.0,3239.9,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1738422912017,0.00463142,3240.0,3239.9,10.16265]
["bitfinex-derivatives","ETHF0:USTF0",1738422912217,6.1067314,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738422912515,4.7592314,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738422912818,4.7592314,3240.8,3240.7,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738422913019,4.7592314,3240.8,3240.7,44.1952]
["bitfinex-derivatives","ETHF0:USTF0",1738422913616,4.7592314,3240.8,3240.7,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1738422913813,4.7592314,3240.8,3240.7,49.504]
["bitfinex-derivatives","ETHF0:USTF0",1738422914013,5.92471222,3241.0,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738422914222,4.80208372,3241.3,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738422914408,4.80208372,3241.3,3241.2,6.47794156]
["bitfinex-derivatives","ETHF0:USTF0",1738422914617,4.80208372,3241.3,3241.2,47.27794156]
["bitfinex-derivatives","ETHF0:USTF0",1738422914818,4.80208372,3241.3,3241.2,47.58674156]
["bitfinex-derivatives","ETHF0:USTF0",1738422915817,4.80208372,3241.3,3241.2,52.58674156]
["bitfinex-derivatives","ETHF0:USTF0",1738422916420,7.01463518,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738422916623,7.01463518,3241.8,3241.7,7.46385156]
["bitfinex-derivatives","ETHF0:USTF0",1738422917125,7.01463518,3241.8,3241.7,53.26385156]
["bitfinex-derivatives","ETHF0:USTF0",1738422917625,7.01463518,3241.8,3241.7,48.26385156]
["bitfinex-derivatives","ETHF0:USTF0",1738422918219,0.00463142,3242.1,3241.7,48.26385156]
["bitfinex-derivatives","ETHF0:USTF0",1738422918220,0.00463142,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738422919816,0.00463142,3242.1,3241.7,46.66074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422920014,0.00463142,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738422920423,0.00463142,3242.1,3242.0,3.26999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422921216,0.00463142,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422921217,0.61707,3241.9,3241.7,6.47785156]
["bitfinex-derivatives","ETHF0:USTF0",1738422921422,1.3515,3241.8,3241.7,3.27005156]
["bitfinex-derivatives","ETHF0:USTF0",1738422921727,1.3515,3241.8,3241.7,6.47785156]
["bitfinex-derivatives","ETHF0:USTF0",1738422923729,0.00463142,3242.1,3241.7,5.86074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422924025,0.00463142,3242.1,3242.0,3.26999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422924424,0.00463142,3242.1,3242.0,8.26999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422924923,0.00463142,3242.1,3242.0,49.06999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422925124,0.00463142,3242.1,3242.0,44.06999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422927333,0.00463142,3242.1,3242.0,49.06999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422928030,0.00463142,3242.1,3242.0,44.06999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422928233,0.00463142,3242.1,3242.0,3.26999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422928435,1.35293142,3242.1,3242.0,3.26999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422928735,1.35293142,3242.1,3242.0,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422929128,1.34711806,3242.1,3242.0,44.06999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422934833,1.96414806,3242.1,3242.0,44.06999156]
["bitfinex-derivatives","ETHF0:USTF0",1738422935533,1.96414806,3242.1,3242.0,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422936337,1.96414806,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422940140,1.34711806,3242.1,3242.0,41.41705]
["bitfinex-derivatives","ETHF0:USTF0",1738422940328,1.96414806,3242.1,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422940838,1.96414806,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422941841,1.96414806,3242.1,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422942041,1.96414806,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422942635,0.61701,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738422942933,0.61699,3242.3,3242.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422943135,0.61699,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738422943736,1.33708758,3242.4,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422943936,0.61703,3242.1,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422945330,1.3681,3242.2,3241.1,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1738422945331,0.6171,3241.8,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738422945530,2.7385,3241.7,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738422945735,2.7385,3241.7,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738422945934,1.3681,3242.2,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422946145,0.61708,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422946436,0.61709,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422946641,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422947043,0.6171,3241.8,3241.6,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738422947441,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422951645,0.61713,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422951838,1.3252,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422952053,1.3252,3241.6,3241.5,44.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738422953351,1.3252,3241.6,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422953547,1.94233,3241.6,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422953749,1.94233,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422955050,1.3252,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738422955249,1.94233,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738422955450,1.3252,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738422956751,1.94233,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738422957055,1.94233,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422959359,1.94233,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738422960254,1.3252,3241.6,3241.5,44.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738422960459,0.6171,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738422961258,0.61707,3241.9,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738422961464,0.6171,3241.8,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738422961660,1.3269,3242.0,3241.5,46.66074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422961958,0.61707,3241.9,3241.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422962164,0.61711,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738422963266,1.3269,3242.0,3241.5,46.66074156]
["bitfinex-derivatives","ETHF0:USTF0",1738422963961,0.61713,3241.6,3241.5,44.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738422964262,0.61712,3241.7,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738422964465,0.61712,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738422964766,0.61712,3241.7,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422964767,1.3269,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738422964952,1.3375,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422965156,1.97841,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422965352,1.97841,3242.3,3241.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1738422965565,0.61701,3242.2,3241.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1738422965760,1.3614,3242.3,3241.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1738422966062,0.61702,3242.2,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738422966664,1.3614,3242.3,3242.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422966858,5.736,3242.8,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738422967058,0.61695,3242.6,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738422967259,0.61695,3242.6,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738422967867,0.61696,3242.5,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738422968560,1.3614,3242.7,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738422968769,0.62005758,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422969269,0.62005758,3242.4,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738422969962,0.62005758,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422971469,0.62005758,3242.4,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738422971660,0.62005758,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422972061,0.00308758,3242.4,3242.0,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422972269,0.61703,3242.1,3242.0,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422974972,0.62006758,3242.4,3242.0,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738422975167,0.00308758,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738422975372,0.00308758,3242.4,3242.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1738422975566,0.62005758,3242.4,3242.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1738422975772,0.62005758,3242.4,3242.3,44.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738422975965,0.00308758,3242.4,3242.3,44.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738422981374,0.00308758,3242.4,3242.3,45.45379]
["bitfinex-derivatives","ETHF0:USTF0",1738422982577,0.00308758,3242.4,3242.3,44.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738422982974,0.00308758,3242.4,3242.3,44.70979]
["bitfinex-derivatives","ETHF0:USTF0",1738422983772,0.00308758,3242.4,3242.3,49.70979]
["bitfinex-derivatives","ETHF0:USTF0",1738422983976,1.4122,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738422984183,0.61677,3243.5,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738422985088,0.6168,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738422985587,0.6168,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738422985984,0.6168,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422986287,0.61682,3243.2,3243.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422986488,1.97032,3243.2,3243.1,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422987481,0.61688,3242.9,3242.8,44.06983156]
["bitfinex-derivatives","ETHF0:USTF0",1738422987681,0.61688,3242.9,3242.8,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422990085,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422992187,0.61685,3243.1,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738422992383,2.769,3243.0,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738422992583,0.61688,3242.9,3242.8,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738422992885,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422993083,2.769,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422993291,3.38587,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738422993484,2.769,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422993687,3.38587,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738422994289,2.769,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738422994490,3.38587,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738422995887,2.769,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738422996091,3.38587,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738422996983,3.38587,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738422997891,2.769,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738422998087,1.3309,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738422998593,1.94776,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738422998785,1.3309,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738423002597,1.3309,3243.0,3242.8,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738423002791,0.61688,3242.9,3242.8,43.45294156]
["bitfinex-derivatives","ETHF0:USTF0",1738423003292,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423008998,3.82468,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423009698,0.61697,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738423009899,0.61698,3242.5,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738423010202,0.61699,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738423010704,0.61699,3242.4,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738423011406,0.61699,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423011902,0.61699,3242.4,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738423012802,4.2418,3242.8,3242.0,4.8291034]
["bitfinex-derivatives","ETHF0:USTF0",1738423013004,0.61703,3242.1,3242.0,4.8291034]
["bitfinex-derivatives","ETHF0:USTF0",1738423013195,0.61703,3242.1,3242.0,5.4461534]
["bitfinex-derivatives","ETHF0:USTF0",1738423013398,0.61703,3242.1,3242.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423014199,0.617,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738423014502,2.05281,3242.2,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738423015097,1.4358,3242.2,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738423015406,2.05281,3242.2,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738423017302,1.3791,3242.5,3242.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423017505,1.99606,3242.5,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738423018305,1.3791,3242.5,3242.0,41.59153142]
["bitfinex-derivatives","ETHF0:USTF0",1738423018505,1.3791,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738423019304,1.3791,3242.5,3242.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423019611,0.617,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738423019909,1.3791,3242.5,3242.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423020108,1.3791,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738423020109,1.99607,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738423020305,1.3791,3242.5,3242.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423020504,0.61703,3242.1,3242.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423022407,0.61703,3242.1,3242.0,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423025405,0.61703,3242.1,3241.3,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738423025406,12.12256156,3242.1,3241.3,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738423025605,0.61717,3241.4,3241.3,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738423026010,0.61717,3241.4,3241.3,45.62447198]
["bitfinex-derivatives","ETHF0:USTF0",1738423026515,0.61717,3241.4,3241.3,4.82447198]
["bitfinex-derivatives","ETHF0:USTF0",1738423027009,0.61717,3241.4,3241.1,7.25574687]
["bitfinex-derivatives","ETHF0:USTF0",1738423027312,0.6172,3241.2,3241.1,7.25574687]
["bitfinex-derivatives","ETHF0:USTF0",1738423027506,0.61722,3241.1,3241.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423027908,0.61721,3241.2,3241.0,41.42186142]
["bitfinex-derivatives","ETHF0:USTF0",1738423028108,0.61722,3241.1,3241.0,41.42186142]
["bitfinex-derivatives","ETHF0:USTF0",1738423028308,0.61722,3241.1,3241.0,40.80463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423032302,0.61736,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423032613,0.61734,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423032812,0.61734,3240.5,3240.4,41.41736]
["bitfinex-derivatives","ETHF0:USTF0",1738423033014,0.61733,3240.6,3240.4,41.41736]
["bitfinex-derivatives","ETHF0:USTF0",1738423033613,0.61733,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423033813,0.61733,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738423034307,4.347,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423034504,0.61734,3240.5,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738423034706,1.4455,3240.8,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738423034913,0.61736,3240.4,3240.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1738423035609,0.61736,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423037013,0.61736,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423047122,0.61735,3240.5,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738423047319,0.61732,3240.6,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738423047920,1.4455,3240.8,3240.3,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738423048120,0.61736,3240.4,3240.3,6.69746]
["bitfinex-derivatives","ETHF0:USTF0",1738423048323,0.61736,3240.5,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738423052117,0.61736,3240.4,3240.3,5.23176]
["bitfinex-derivatives","ETHF0:USTF0",1738423052724,1.4455,3240.8,3240.3,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738423053022,0.61735,3240.5,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738423053226,0.61736,3240.4,3240.3,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1738423054526,0.61736,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423055128,0.61737,3240.3,3240.2,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423055320,1.97667,3240.3,3240.2,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423056621,1.97667,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423056622,12.4941,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423056818,0.61755,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423057220,0.61755,3239.4,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423059435,0.00463142,3239.7,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423059622,2.65294156,3240.7,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423059623,7.44760235,3241.0,3239.5,2.65294156]
["bitfinex-derivatives","ETHF0:USTF0",1738423059828,0.61729,3240.8,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738423060530,0.6173,3240.7,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738423060727,4.79466079,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423060928,0.61734,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423062337,4.79929221,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423062524,4.79929221,3241.0,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738423062936,0.00463142,3241.0,3240.9,42.77936]
["bitfinex-derivatives","ETHF0:USTF0",1738423065437,3.58641007,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738423065736,0.61715,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423065928,2.00404,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423066431,1.3869,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423066740,0.61715,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423066935,2.04045,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423067834,1.4233,3241.5,3240.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738423068024,0.6172,3241.3,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738423068232,0.61717,3241.4,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738423068432,0.61718,3241.3,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738423068737,0.61718,3241.3,3240.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738423068738,2.927,3241.6,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738423070432,2.927,3241.6,3241.5,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738423072434,0.00463142,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423072639,0.00463142,3241.8,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738423072938,0.62173142,3241.8,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738423073335,0.61713,3241.6,3241.2,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1738423073534,0.00463142,3241.8,3241.2,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1738423073730,0.00463142,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423074036,0.61714,3241.6,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738423074440,0.61714,3241.6,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738423074640,0.61716,3241.5,3241.2,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1738423074841,0.61718,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423075143,0.61722,3241.2,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738423075442,1.427,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738423076332,0.61724,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423076528,2.04423,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423077141,0.61724,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423077841,0.6173,3240.7,3240.6,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423078038,0.6173,3240.7,3240.4,7.25574687]
["bitfinex-derivatives","ETHF0:USTF0",1738423078039,5.86074156,3240.7,3240.4,7.25574687]
["bitfinex-derivatives","ETHF0:USTF0",1738423078335,1.3763,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423078539,0.61739,3240.2,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738423078938,0.61739,3240.2,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423079246,0.61739,3240.2,3239.8,11.83236831]
["bitfinex-derivatives","ETHF0:USTF0",1738423079944,0.61745,3239.9,3239.8,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423082431,2.00305,3239.9,3239.8,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423084142,13.80425,3239.9,3239.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423084347,13.80425,3239.9,3239.7,3.3003564]
["bitfinex-derivatives","ETHF0:USTF0",1738423084348,0.61747,3239.8,3239.7,3.3003564]
["bitfinex-derivatives","ETHF0:USTF0",1738423084647,0.61753,3239.5,3239.4,8.85156513]
["bitfinex-derivatives","ETHF0:USTF0",1738423084846,11.47827156,3239.5,3239.4,5.87167513]
["bitfinex-derivatives","ETHF0:USTF0",1738423085140,11.47827156,3239.5,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423085141,0.61768,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423086845,0.61774,3238.4,3238.3,1.34553142]
["bitfinex-derivatives","ETHF0:USTF0",1738423087044,0.61774,3238.4,3238.3,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423087241,3.54474,3238.4,3238.3,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423087448,3.54474,3238.4,3237.7,11.82773689]
["bitfinex-derivatives","ETHF0:USTF0",1738423087449,8.5934,3238.4,3237.7,11.82773689]
["bitfinex-derivatives","ETHF0:USTF0",1738423087647,0.61785,3237.8,3237.7,11.82773689]
["bitfinex-derivatives","ETHF0:USTF0",1738423088841,3.27079156,3237.8,3237.7,11.82773689]
["bitfinex-derivatives","ETHF0:USTF0",1738423090346,11.86419156,3237.8,3237.7,11.82773689]
["bitfinex-derivatives","ETHF0:USTF0",1738423090748,12.47924156,3237.8,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423090951,6.47865156,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423091855,5.86074156,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423092054,3.2078,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423092255,3.82571,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423092853,3.2078,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423093050,3.2078,3238.0,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738423093248,0.61783,3237.9,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738423093448,3.2078,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423093756,0.61785,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423096260,3.2078,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423096571,0.61784,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423096765,0.61784,3237.9,3237.7,41.41787]
["bitfinex-derivatives","ETHF0:USTF0",1738423097266,3.22998248,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423097460,0.61785,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423097661,0.6179,3237.6,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423097866,0.61791,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423102166,4.21131,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423103679,9.21131,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423103871,4.21131,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423115792,6.87368971,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423125398,3.5934,3237.5,3237.4,0.62256142]
["bitfinex-derivatives","ETHF0:USTF0",1738423125897,3.8257,3237.6,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738423126090,3.2078,3237.6,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423126298,0.61791,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423126501,3.28028971,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423128904,4.69198971,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423134802,3.28028971,3237.5,3237.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423137605,2.66237971,3237.5,3237.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1738423137799,3.28035971,3237.1,3237.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1738423138203,0.61802,3236.9,3236.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738423138509,4.00647971,3237.1,3236.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1738423138510,0.61804,3236.8,3236.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1738423138699,3.28041971,3236.8,3236.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1738423140104,0.6181,3236.5,3236.4,1.35453142]
["bitfinex-derivatives","ETHF0:USTF0",1738423140310,3.28047971,3236.5,3236.4,1.35453142]
["bitfinex-derivatives","ETHF0:USTF0",1738423142700,3.28047971,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423143503,0.6181,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423143699,3.28047971,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423143916,0.6181,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423146616,6.00103555,3236.7,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423146814,0.61808,3236.6,3236.4,0.62274142]
["bitfinex-derivatives","ETHF0:USTF0",1738423147014,0.6181,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423148011,3.28047971,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423148514,0.6181,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423149305,3.28047971,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423150216,8.07648075,3236.5,3236.4,0.00463142]
["bitfinex-derivatives","ETHF0:USTF0",1738423151611,8.07648075,3236.5,3236.4,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423151912,8.07648075,3236.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423151913,15.23838075,3236.5,3235.4,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738423152105,3.28066971,3235.5,3235.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1738423153915,2.66237971,3235.5,3235.1,45.65668595]
["bitfinex-derivatives","ETHF0:USTF0",1738423154109,3.28072971,3235.2,3235.1,4.85668595]
["bitfinex-derivatives","ETHF0:USTF0",1738423155217,4.60352971,3235.2,3235.1,0.00308758]
["bitfinex-derivatives","ETHF0:USTF0",1738423155710,0.61842,3234.8,3234.7,4.85359837]
["bitfinex-derivatives","ETHF0:USTF0",1738423156012,6.48859971,3234.8,3234.7,4.85359837]
["bitfinex-derivatives","ETHF0:USTF0",1738423156511,6.48859971,3234.8,3234.7,3.90509837]
["bitfinex-derivatives","ETHF0:USTF0",1738423156512,7.02859971,3234.8,3234.7,3.90509837]
["bitfinex-derivatives","ETHF0:USTF0",1738423156715,0.61846,3234.6,3234.5,6.09450756]
["bitfinex-derivatives","ETHF0:USTF0",1738423156912,0.61846,3234.6,3234.5,4.05996756]
["bitfinex-derivatives","ETHF0:USTF0",1738423157107,5.61846,3234.6,3234.5,3.02325756]
["bitfinex-derivatives","ETHF0:USTF0",1738423157509,8.28083971,3234.6,3234.5,0.79753756]
["bitfinex-derivatives","ETHF0:USTF0",1738423157708,0.61852,3234.3,3234.2,7.70788607]
["bitfinex-derivatives","ETHF0:USTF0",1738423158028,0.61858,3234.0,3233.9,10.42360675]
["bitfinex-derivatives","ETHF0:USTF0",1738423158314,4.26695971,3234.0,3233.9,8.03576689]
["bitfinex-derivatives","ETHF0:USTF0",1738423158513,0.61867,3233.5,3233.4,14.2038446]
["bitfinex-derivatives","ETHF0:USTF0",1738423158819,6.48884971,3233.5,3233.4,14.2038446]
["bitfinex-derivatives","ETHF0:USTF0",1738423159016,6.48884971,3233.5,3233.4,12.82053748]
["bitfinex-derivatives","ETHF0:USTF0",1738423159618,11.48884971,3233.5,3233.4,12.82053748]
["bitfinex-derivatives","ETHF0:USTF0",1738423160108,6.48884971,3233.5,3233.4,12.82053748]
["bitfinex-derivatives","ETHF0:USTF0",1738423160305,0.61877,3233.0,3232.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738423160508,3.82657,3233.0,3232.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738423160908,3.2078,3233.0,3232.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738423161521,3.2078,3233.0,3232.9,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738423162017,3.2078,3233.4,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738423162213,2.66237971,3233.2,3232.9,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738423162722,3.28111971,3233.2,3232.9,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738423162924,0.61877,3233.0,3232.9,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738423163124,0.61876,3233.1,3232.9,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738423163322,2.66237971,3233.2,3232.9,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738423163518,0.61877,3233.0,3232.9,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738423163820,2.66237971,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423164020,3.2078,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423164021,3.28116971,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423164412,5.87017971,3232.9,3232.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1738423164612,0.61899,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423164824,2.66237971,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423165215,0.61904,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423165536,10.87017971,3231.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423165721,2.66237971,3230.9,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423165917,0.61919,3230.8,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423166118,2.66237971,3230.9,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423166318,2.66237971,3230.6,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423166725,0.61923,3230.7,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423167119,0.61923,3230.6,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423167320,2.66237971,3230.9,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423167622,0.61923,3230.6,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423168423,6.44764031,3231.0,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423168924,0.61921,3230.7,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423169126,0.61923,3230.6,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423170925,3.85907031,3230.6,3230.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738423171519,3.85907031,3230.6,3230.5,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738423171919,7.06687031,3230.6,3230.5,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738423172418,0.996,3231.0,3230.5,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738423172419,3.23984031,3231.0,3230.5,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738423172722,3.23984031,3231.8,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423172923,3.23984031,3231.8,3231.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738423173128,3.23984031,3231.8,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423173129,3.23984031,3231.8,3231.5,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738423173329,3.23984031,3231.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423173330,0.61911,3231.3,3230.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738423173533,3.23984031,3231.2,3230.8,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738423173727,3.23984031,3231.2,3230.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738423173923,3.2078,3231.4,3231.0,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738423174121,3.2078,3231.4,3230.6,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1738423174427,3.23984031,3231.6,3231.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738423174619,3.23984031,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423174620,3.23984031,3231.6,3231.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738423174827,3.2078,3231.8,3231.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1738423175026,0.00463865,3231.9,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423175823,0.00463865,3231.9,3231.6,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1738423176025,0.00463865,3231.9,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423176331,3.23984031,3232.0,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423176518,3.2078,3232.2,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423176717,0.61891,3232.3,3231.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738423176928,0.61891,3232.3,3231.8,41.41898]
["bitfinex-derivatives","ETHF0:USTF0",1738423177324,0.6189,3232.3,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423177632,3.24447896,3232.4,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423178035,3.86337896,3232.4,3231.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738423178333,0.61888,3232.5,3232.4,3.26900776]
["bitfinex-derivatives","ETHF0:USTF0",1738423179226,3.2078,3232.6,3232.5,2.65012776]
["bitfinex-derivatives","ETHF0:USTF0",1738423179424,3.82665,3232.6,3232.5,2.65012776]
["bitfinex-derivatives","ETHF0:USTF0",1738423180327,3.82665,3232.6,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423180328,0.61898,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423180527,2.10482224,3232.6,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423180528,0.61897,3232.0,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423181034,3.23984031,3232.1,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423181035,0.61899,3231.9,3231.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738423181534,3.23984031,3231.7,3231.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1738423181735,0.61906,3231.5,3231.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423182432,0.62906,3231.5,3231.4,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423185635,0.61917,3231.0,3230.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1738423185836,0.61917,3230.9,3230.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1738423186138,0.61917,3231.0,3230.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1738423186632,0.61917,3230.9,3230.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1738423187233,0.61921,3230.7,3230.6,40.80463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423187535,0.61921,3230.7,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423188436,0.61916,3231.0,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423188641,0.00463865,3231.2,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423188941,0.00463865,3231.2,3230.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738423189137,0.00463865,3231.2,3231.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1738423190136,0.61913,3231.1,3231.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1738423191343,0.00463865,3231.2,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423191539,0.61919,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423192742,0.61921,3230.7,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423192947,3.29170643,3230.7,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423194248,0.61921,3230.7,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423195147,5.88029643,3231.0,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423195348,0.6192,3230.8,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423195555,0.61921,3230.7,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423195743,0.6192,3230.8,3230.6,0.00463865]
["bitfinex-derivatives","ETHF0:USTF0",1738423196548,0.61917,3230.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423196748,2.67249643,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423197251,3.29165643,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423197445,0.61915,3231.1,3230.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1738423197749,1.68914,3231.1,3230.8,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1738423197941,1.68914,3231.1,3230.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1738423198338,0.00463865,3231.2,3230.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1738423198545,0.00463865,3231.2,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738423198847,0.00463865,3231.2,3231.1,3.82693]
["bitfinex-derivatives","ETHF0:USTF0",1738423199146,0.00463865,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423199350,0.00463865,3231.2,3231.1,3.82693]
["bitfinex-derivatives","ETHF0:USTF0",1738423199745,2.67249643,3231.6,3231.3,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738423200043,3.29148643,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423200253,0.61901,3231.8,3231.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738423200547,2.67249643,3231.9,3231.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738423200846,2.67249643,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423201037,3.29148643,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423201240,2.67249643,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423201846,0.619,3231.8,3231.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738423202043,2.67249643,3231.9,3231.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738423202242,2.67249643,3231.9,3231.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738423202452,2.67249643,3231.9,3231.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1738423202749,0.00463865,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423202945,0.61898,3231.9,3231.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738423203148,0.61897,3232.0,3231.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738423203551,0.61896,3232.0,3231.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738423203943,0.61898,3231.9,3231.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738423204150,0.00463865,3232.1,3231.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738423204547,0.62358865,3232.1,3231.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738423204944,0.00463865,3232.1,3231.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738423205251,0.00463865,3232.1,3232.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738423205553,2.36980965,3232.3,3232.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738423206349,3.55471447,3232.4,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423206350,3.55471447,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423206845,3.55471447,3232.4,3232.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738423207047,2.67249643,3232.2,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423207248,2.67249643,3232.2,3231.9,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1738423207549,3.55471447,3232.4,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738423207850,3.55471447,3232.4,3232.3,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1738423209148,4.74425795,3232.6,3232.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423209349,0.37945795,3232.6,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738423209549,6.00103555,3232.8,3232.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738423209749,6.00103555,3232.8,3232.7,3.83767667]
["bitfinex-derivatives","ETHF0:USTF0",1738423209955,0.10303555,3232.8,3232.7,8.83767667]
["bitfinex-derivatives","ETHF0:USTF0",1738423210255,7.1508571,3233.2,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738423210559,7.1508571,3233.2,3233.1,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1738423210752,7.1508571,3233.2,3233.1,3.85969001]
["bitfinex-derivatives","ETHF0:USTF0",1738423211149,7.1508571,3233.2,3233.1,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1738423211349,7.1508571,3233.2,3233.1,3.86889436]
["bitfinex-derivatives","ETHF0:USTF0",1738423211549,7.1508571,3233.2,3233.1,3.25014436]
["bitfinex-derivatives","ETHF0:USTF0",1738423211745,7.7695871,3233.2,3233.1,3.25014436]
["bitfinex-derivatives","ETHF0:USTF0",1738423212150,10.97922541,3233.4,3233.1,3.25014436]
["bitfinex-derivatives","ETHF0:USTF0",1738423212151,8.63783506,3233.4,3233.1,3.25014436]
["bitfinex-derivatives","ETHF0:USTF0",1738423212350,0.61871,3233.3,3233.1,3.86888436]
["bitfinex-derivatives","ETHF0:USTF0",1738423212548,8.63783506,3233.4,3233.1,3.25014436]
["bitfinex-derivatives","ETHF0:USTF0",1738423212752,8.63783506,3233.4,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738423212753,5.96533863,3233.4,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738423213255,5.96533863,3233.4,3233.3,0.66105436]
["bitfinex-derivatives","ETHF0:USTF0",1738423215545,0.00463865,3233.5,3233.3,0.04234436]
["bitfinex-derivatives","ETHF0:USTF0",1738423215750,0.00463865,3233.5,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738423215945,0.00463865,3233.5,3233.3,0.04234436]
["bitfinex-derivatives","ETHF0:USTF0",1738423216160,0.61869,3233.4,3233.3,0.66105436]
["bitfinex-derivatives","ETHF0:USTF0",1738423216351,0.62331865,3233.5,3233.3,0.66105436]
["bitfinex-derivatives","ETHF0:USTF0",1738423216849,0.62331865,3233.5,3233.3,0.66104436]
["bitfinex-derivatives","ETHF0:USTF0",1738423217256,0.62331865,3233.5,3233.4,0.04234436]
["bitfinex-derivatives","ETHF0:USTF0",1738423218048,1.93451865,3233.5,3233.4,0.04234436]
["bitfinex-derivatives","ETHF0:USTF0",1738423220056,1.31583865,3233.5,3233.4,0.08218353]
["bitfinex-derivatives","ETHF0:USTF0",1738423220258,1.93450865,3233.5,3233.4,0.08218353]
["bitfinex-derivatives","ETHF0:USTF0",1738423220554,0.61873,3233.2,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423220752,0.53404128,3233.2,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423221462,1.31583865,3233.5,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423221463,0.00463865,3233.5,3233.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738423221656,0.00463865,3233.5,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738423221864,0.00463865,3233.5,3233.1,3.21034442]
["bitfinex-derivatives","ETHF0:USTF0",1738423222158,0.00463865,3233.5,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738423222159,0.62331865,3233.5,3233.2,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738423222663,0.00463865,3233.5,3233.1,3.21034442]
["bitfinex-derivatives","ETHF0:USTF0",1738423223163,0.61873,3233.2,3233.1,3.21034442]
["bitfinex-derivatives","ETHF0:USTF0",1738423223353,0.61873,3233.2,3233.1,44.01034442]
["bitfinex-derivatives","ETHF0:USTF0",1738423223554,0.61873,3233.2,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423223856,2.07163,3233.2,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423225362,3.29121643,3233.3,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423225754,0.61873,3233.2,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423228153,0.61873,3233.2,3233.1,0.01376114]
["bitfinex-derivatives","ETHF0:USTF0",1738423228759,0.61873,3233.2,3233.1,0.0193695]
["bitfinex-derivatives","ETHF0:USTF0",1738423229262,0.61873,3233.2,3233.1,0.02497786]
["bitfinex-derivatives","ETHF0:USTF0",1738423229956,0.61873,3233.2,3233.1,0.03058622]
["bitfinex-derivatives","ETHF0:USTF0",1738423230461,4.75913865,3233.5,3233.1,0.03058622]
["bitfinex-derivatives","ETHF0:USTF0",1738423230462,0.00463865,3233.5,3233.1,0.03619458]
["bitfinex-derivatives","ETHF0:USTF0",1738423230664,0.00463865,3233.5,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738423230966,0.62331865,3233.5,3233.4,40.83925852]
["bitfinex-derivatives","ETHF0:USTF0",1738423231163,0.00463865,3233.5,3233.4,40.83925852]
["bitfinex-derivatives","ETHF0:USTF0",1738423231363,0.00463865,3233.5,3233.4,41.45794852]
["bitfinex-derivatives","ETHF0:USTF0",1738423231564,0.00463865,3233.5,3233.4,40.84234436]
["bitfinex-derivatives","ETHF0:USTF0",1738423232659,0.62330865,3233.5,3233.4,40.84234436]
["bitfinex-derivatives","ETHF0:USTF0",1738423232863,0.00463865,3233.5,3233.4,40.84234436]
["bitfinex-derivatives","ETHF0:USTF0",1738423233464,0.00463865,3233.5,3233.4,41.46103436]
["bitfinex-derivatives","ETHF0:USTF0",1738423237371,0.00463865,3233.5,3233.4,46.50263984]
["bitfinex-derivatives","ETHF0:USTF0",1738423237558,0.00463865,3233.5,3233.4,47.92263984]
["bitfinex-derivatives","ETHF0:USTF0",1738423238166,0.00463865,3233.5,3233.4,42.92263984]
["bitfinex-derivatives","ETHF0:USTF0",1738423238371,0.00463865,3233.5,3233.4,42.92337872]
["bitfinex-derivatives","ETHF0:USTF0",1738423239467,0.00463865,3233.5,3233.4,47.92337872]
["bitfinex-derivatives","ETHF0:USTF0",1738423243967,0.00463865,3233.5,3233.4,42.92337872]
["bitfinex-derivatives","ETHF0:USTF0",1738423244767,0.61857,3234.1,3233.4,42.92337872]
["bitfinex-derivatives","ETHF0:USTF0",1738423244768,0.61857,3234.1,3234.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738423244964,0.61857,3234.1,3234.0,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1738423245173,0.61849,3234.5,3234.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738423245477,2.38248555,3234.7,3234.4,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423246072,0.61846,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423246576,0.61846,3234.6,3234.5,40.88468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423248388,2.38248555,3234.7,3234.5,40.88468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423248586,3.00094555,3234.7,3234.5,40.88468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423249388,3.00094555,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423249595,0.61846,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423249789,3.82626,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423252288,3.2078,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423252494,1.08241188,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423255284,0.46397188,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423255485,0.46397188,3234.7,3234.6,0.70314872]
["bitfinex-derivatives","ETHF0:USTF0",1738423260601,1.08241188,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423260889,5.42091188,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423261285,4.95694,3234.7,3234.6,0.08468872]
["bitfinex-derivatives","ETHF0:USTF0",1738423261688,0.61856,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423261894,1.54619,3234.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423261895,2.67249643,3234.3,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423262095,0.61866,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423262293,0.61865,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423262489,0.61865,3233.7,3233.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1738423262690,0.6186,3233.9,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423262895,0.61867,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423263197,5.63959643,3234.0,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423263400,0.61866,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423265395,2.39127051,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423265597,2.39127051,3233.7,3233.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738423265798,2.39127051,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423265995,0.61866,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423266199,0.61865,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423266499,0.61867,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423266696,2.39127051,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423267196,0.61867,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423267892,0.61867,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423268098,5.06376694,3233.7,3233.1,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1738423268303,0.61868,3233.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423268486,5.06376694,3233.7,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423268800,0.61871,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423271293,0.61869,3233.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423271699,2.39127051,3233.7,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423272193,2.39127051,3233.7,3233.6,3.29114643]
["bitfinex-derivatives","ETHF0:USTF0",1738423272389,4.76176448,3234.0,3233.6,2.67249643]
["bitfinex-derivatives","ETHF0:USTF0",1738423272584,1.4375,3234.8,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738423273200,0.00463865,3234.9,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738423273499,0.00463865,3234.9,3234.8,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1738423275292,7.7690771,3235.9,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738423275492,7.7690771,3235.9,3235.5,3.82608]
["bitfinex-derivatives","ETHF0:USTF0",1738423275694,0.61824,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423275999,0.61827,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423276187,7.1508571,3235.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423276394,7.15392541,3235.9,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738423276596,5.99508014,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423276791,5.99508014,3235.8,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738423277195,5.99508014,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738423277402,5.99508014,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423277600,5.99508014,3235.8,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738423278201,6.61332014,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423278592,0.61827,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423278791,5.99508014,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423278792,0.61826,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423280293,0.61827,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423280502,0.27,3235.6,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423280707,0.61841,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423280999,4.10049643,3235.5,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423281202,0.61838,3235.1,3235.0,0.04231194]
["bitfinex-derivatives","ETHF0:USTF0",1738423281403,1.428,3235.5,3235.0,0.04231194]
["bitfinex-derivatives","ETHF0:USTF0",1738423281698,1.428,3235.5,3235.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738423282094,1.428,3235.5,3235.1,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738423282300,1.428,3235.5,3235.3,0.04231194]
["bitfinex-derivatives","ETHF0:USTF0",1738423283005,0.00306831,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423283195,0.00306831,3235.9,3235.6,0.66057194]
["bitfinex-derivatives","ETHF0:USTF0",1738423283498,0.61825,3235.8,3235.6,40.84231194]
["bitfinex-derivatives","ETHF0:USTF0",1738423283896,3.59375215,3235.7,3235.6,40.84231194]
["bitfinex-derivatives","ETHF0:USTF0",1738423286103,3.59375215,3235.7,3235.6,0.04231194]
["bitfinex-derivatives","ETHF0:USTF0",1738423286499,4.21200215,3235.7,3235.6,0.04231194]
["bitfinex-derivatives","ETHF0:USTF0",1738423286704,3.59375215,3235.7,3235.6,0.08462388]
["bitfinex-derivatives","ETHF0:USTF0",1738423287302,3.59375215,3235.7,3235.6,0.70289388]
["bitfinex-derivatives","ETHF0:USTF0",1738423288206,0.62128831,3235.9,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738423288710,0.62128831,3235.9,3235.8,0.08462388]
["bitfinex-derivatives","ETHF0:USTF0",1738423289008,0.62128831,3235.9,3235.8,3.29242388]
["bitfinex-derivatives","ETHF0:USTF0",1738423290903,0.00306831,3235.9,3235.8,3.29242388]
["bitfinex-derivatives","ETHF0:USTF0",1738423291108,0.00306831,3235.9,3235.8,3.91065388]
["bitfinex-derivatives","ETHF0:USTF0",1738423292708,3.59375215,3236.6,3235.8,3.29242388]
["bitfinex-derivatives","ETHF0:USTF0",1738423292909,3.59375215,3236.6,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738423293101,5.99508014,3237.0,3236.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738423293409,5.99508014,3237.0,3236.9,7.05498782]
["bitfinex-derivatives","ETHF0:USTF0",1738423293802,5.99508014,3237.0,3236.9,7.1396117]
["bitfinex-derivatives","ETHF0:USTF0",1738423294212,2.96438014,3237.0,3236.9,12.1396117]
["bitfinex-derivatives","ETHF0:USTF0",1738423294407,1.47850014,3237.0,3236.9,52.9396117]
["bitfinex-derivatives","ETHF0:USTF0",1738423294709,1.4e-07,3237.0,3236.9,52.9396117]
["bitfinex-derivatives","ETHF0:USTF0",1738423294915,6.52844724,3237.3,3237.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738423295101,0.61774,3238.4,3237.0,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1738423295308,3.2078,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423295607,9.18306103,3239.0,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423295799,5.97526103,3239.0,3238.6,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1738423296003,6.59289103,3239.0,3238.6,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1738423296208,5.97526103,3239.0,3238.6,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1738423296405,5.97526103,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423296605,0.61768,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423296806,5.97526103,3239.0,3238.6,3.29242388]
["bitfinex-derivatives","ETHF0:USTF0",1738423297417,0.61764,3238.9,3238.6,3.91011388]
["bitfinex-derivatives","ETHF0:USTF0",1738423297607,5.97526103,3239.0,3238.7,0.09023167]
["bitfinex-derivatives","ETHF0:USTF0",1738423297809,0.61766,3238.8,3238.7,0.09023167]
["bitfinex-derivatives","ETHF0:USTF0",1738423298003,5.97526103,3239.0,3238.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423298219,0.6177,3238.6,3238.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423298713,0.6177,3238.6,3238.5,0.01584692]
["bitfinex-derivatives","ETHF0:USTF0",1738423299105,0.61765,3238.9,3238.5,0.01584692]
["bitfinex-derivatives","ETHF0:USTF0",1738423299308,0.61764,3239.0,3238.7,0.01682337]
["bitfinex-derivatives","ETHF0:USTF0",1738423299916,1.5907,3239.2,3238.8,0.02243116]
["bitfinex-derivatives","ETHF0:USTF0",1738423300115,0.61764,3238.9,3238.8,0.02243116]
["bitfinex-derivatives","ETHF0:USTF0",1738423300327,0.61763,3239.0,3238.8,0.02243116]
["bitfinex-derivatives","ETHF0:USTF0",1738423300617,0.61763,3239.0,3238.8,0.02803895]
["bitfinex-derivatives","ETHF0:USTF0",1738423301116,0.61763,3239.0,3238.9,0.03364674]
["bitfinex-derivatives","ETHF0:USTF0",1738423301513,0.61763,3239.0,3238.9,0.03665853]
["bitfinex-derivatives","ETHF0:USTF0",1738423302011,1.5907,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423302211,0.6176,3239.1,3238.7,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1738423302419,1.5907,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423302612,0.61765,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423302815,1.5907,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423303020,0.61763,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423303819,2.20829,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423304018,2.20829,3239.2,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738423304718,0.61751,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423304918,1.4783,3239.7,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738423305118,1.4783,3239.7,3239.3,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738423305422,1.4783,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423305729,0.61758,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423306219,1.4783,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423306410,1.4783,3239.7,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738423306812,2.09579,3239.7,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738423307012,1.4783,3239.7,3239.5,0.04226632]
["bitfinex-derivatives","ETHF0:USTF0",1738423307213,0.61751,3239.6,3239.5,0.04226632]
["bitfinex-derivatives","ETHF0:USTF0",1738423308620,3.2078,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423308815,0.61758,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423310323,0.61758,3239.2,3238.5,3.28120432]
["bitfinex-derivatives","ETHF0:USTF0",1738423310324,3.2078,3239.2,3238.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423310626,1.541,3239.1,3238.5,0.62234134]
["bitfinex-derivatives","ETHF0:USTF0",1738423311127,1.541,3239.1,3238.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423311317,1.541,3239.1,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738423311521,0.61767,3238.8,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738423311722,0.61767,3238.8,3238.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423311923,1.541,3239.1,3238.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423312230,0.61767,3238.8,3238.5,0.62234134]
["bitfinex-derivatives","ETHF0:USTF0",1738423312623,0.61768,3238.7,3238.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423312818,0.61768,3238.7,3238.6,0.04226632]
["bitfinex-derivatives","ETHF0:USTF0",1738423319424,0.61772,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423320227,0.61779,3238.1,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738423320426,0.61779,3238.1,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738423320725,0.61782,3238.0,3237.7,0.62249134]
["bitfinex-derivatives","ETHF0:USTF0",1738423321132,0.61781,3238.1,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738423321534,0.61781,3238.1,3237.8,41.41784]
["bitfinex-derivatives","ETHF0:USTF0",1738423321728,1.6152,3238.2,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738423321927,1.6152,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423322329,0.61783,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423322636,3.0872,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423323030,0.61783,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423327036,0.61785,3237.8,3237.7,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423328334,0.61791,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423328527,3.2078,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423328725,0.61802,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423328935,4.70934,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423329140,0.61802,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423329539,3.2078,3237.2,3236.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423329836,0.61806,3236.7,3236.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423330032,0.61806,3236.7,3236.6,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423333642,1.5082,3237.0,3236.6,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423333844,2.12621,3237.0,3236.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738423334246,0.61803,3236.9,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738423334437,1.5082,3237.0,3236.6,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423334638,2.12621,3237.0,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738423334838,0.61802,3236.9,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738423335444,0.61806,3236.7,3236.6,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423338248,0.61806,3236.7,3236.6,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423339749,0.61814,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423340339,0.61821,3236.0,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738423340750,0.61814,3236.3,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423340940,0.00463134,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423341139,0.61818,3236.1,3235.8,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738423341344,0.00463134,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423341547,0.00463134,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423341950,0.00463134,3236.2,3236.1,3.27704298]
["bitfinex-derivatives","ETHF0:USTF0",1738423342555,0.00463134,3236.2,3236.1,44.07704298]
["bitfinex-derivatives","ETHF0:USTF0",1738423343454,3.2078,3237.0,3236.1,48.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423343653,0.61808,3236.6,3236.5,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738423344357,0.61808,3236.6,3236.5,41.41808]
["bitfinex-derivatives","ETHF0:USTF0",1738423346359,0.61808,3236.6,3236.5,41.4181]
["bitfinex-derivatives","ETHF0:USTF0",1738423347359,0.61808,3236.7,3236.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738423347557,0.61805,3236.8,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738423347758,0.00463134,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423348053,0.61806,3236.7,3236.6,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1738423348259,0.61808,3236.6,3236.5,41.41809]
["bitfinex-derivatives","ETHF0:USTF0",1738423348963,0.00463134,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423349157,0.61807,3236.7,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738423349459,0.00463134,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423349661,0.62266134,3236.9,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738423350252,0.00463134,3236.9,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738423351060,0.61805,3236.8,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738423351255,0.61805,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423351256,0.00463134,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423351460,0.00463134,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423351461,0.61808,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423351655,0.61808,3236.6,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738423351656,1.5902,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423351857,0.61814,3236.3,3236.2,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1738423352259,0.61814,3236.3,3236.2,44.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738423352659,0.61813,3236.4,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738423353165,1.5662,3236.7,3236.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423353360,0.61814,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423355465,2.20891,3236.5,3236.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738423356164,1.5908,3236.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423356363,0.61824,3235.8,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738423356562,0.61822,3235.9,3235.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738423356761,0.61823,3235.8,3235.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738423356968,0.61822,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738423357267,0.61821,3235.9,3235.8,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1738423357459,0.61821,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738423357660,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423358169,0.61823,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738423358867,1.5908,3236.5,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423359067,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423360367,0.61823,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738423360961,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423361168,0.61823,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738423361371,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423361764,0.61823,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738423362272,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423362671,0.61823,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738423364467,0.61819,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738423364669,3.82596,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423365169,3.82596,3236.2,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738423365170,0.61819,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738423372681,0.61822,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738423372979,4.71035,3236.4,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423372980,3.165,3236.4,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423373174,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423374277,0.61823,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738423375582,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423375976,0.61823,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1738423376382,0.61819,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738423377079,4.75260935,3236.2,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423377275,4.75260935,3236.2,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738423377276,0.61823,3235.9,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738423377472,0.61823,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423377678,2.19063,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423377878,2.19063,3235.8,3235.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423377879,1.5724,3235.8,3235.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423378080,0.61827,3235.6,3235.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423378478,0.61827,3235.6,3235.5,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423379179,0.61827,3235.6,3235.5,41.42292134]
["bitfinex-derivatives","ETHF0:USTF0",1738423379979,0.61827,3235.6,3235.5,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423381082,0.61827,3235.6,3235.5,41.42292134]
["bitfinex-derivatives","ETHF0:USTF0",1738423381776,3.60662685,3235.8,3235.5,43.46349432]
["bitfinex-derivatives","ETHF0:USTF0",1738423382076,3.60662685,3235.8,3235.7,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738423384177,4.22479685,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423384781,3.60662685,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423384976,4.22479685,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423385785,3.60662685,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423386278,0.61818,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738423387080,3.60662685,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423387284,0.61819,3236.1,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738423387485,0.61819,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738423388079,4.22478685,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423388379,4.22478685,3236.2,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423388682,4.22478685,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423388683,3.60662685,3236.2,3236.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738423389480,3.60662685,3236.2,3236.1,6.48484298]
["bitfinex-derivatives","ETHF0:USTF0",1738423389882,2.80981685,3236.2,3236.1,6.48484298]
["bitfinex-derivatives","ETHF0:USTF0",1738423390189,4.48541519,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738423390380,4.48541519,3236.4,3236.3,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738423390582,4.48541519,3236.4,3236.3,47.40514]
["bitfinex-derivatives","ETHF0:USTF0",1738423392082,5.93135601,3237.1,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423392293,0.61811,3236.5,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738423392581,0.61815,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423392786,0.61815,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738423393582,0.61815,3236.3,3236.1,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1738423394187,3.1304,3236.4,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738423394376,0.61814,3236.3,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738423395788,3.02307556,3236.3,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738423396182,3.02307556,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423396387,3.02307556,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738423396891,2.40493556,3236.3,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738423397385,2.40493556,3236.3,3236.2,5.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738423397386,2.11789492,3236.3,3236.2,5.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738423397689,1.81504162,3236.3,3236.2,46.41816]
["bitfinex-derivatives","ETHF0:USTF0",1738423398886,1.6234,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738423399077,1.6234,3236.8,3236.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738423399281,0.00463134,3236.9,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738423399481,0.00463134,3236.9,3236.8,3.27690298]
["bitfinex-derivatives","ETHF0:USTF0",1738423400082,0.00463134,3236.9,3236.8,44.07690298]
["bitfinex-derivatives","ETHF0:USTF0",1738423401085,0.00463134,3236.9,3236.8,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738423404282,0.62265134,3236.9,3236.8,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1738423404480,0.62265134,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423404682,0.61804,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423404886,2.11624,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423405597,2.11624,3236.8,3236.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738423407290,2.11624,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738423408284,2.11625,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738423409195,1.4982,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738423410895,0.00463134,3236.9,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423411086,0.00463134,3236.9,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738423413592,0.00463134,3236.9,3236.8,3.27690298]
["bitfinex-derivatives","ETHF0:USTF0",1738423414596,0.00463134,3236.9,3236.8,3.58650298]
["bitfinex-derivatives","ETHF0:USTF0",1738423422398,1.5791,3237.4,3236.8,7.96846298]
["bitfinex-derivatives","ETHF0:USTF0",1738423422594,1.5791,3237.4,3237.3,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1738423423104,1.5791,3237.4,3237.3,44.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738423427005,1.5791,3237.4,3237.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423427202,2.19703,3237.4,3237.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738423427506,2.19703,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423427707,2.19703,3237.4,3236.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738423427708,1.5791,3237.4,3236.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738423428006,0.61797,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738423428708,0.61797,3237.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423428902,1.6332,3237.1,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738423438616,0.618,3237.0,3236.9,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1738423438909,0.618,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423440612,6.48466298,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423440813,0.61812,3236.4,3236.3,4.83747492]
["bitfinex-derivatives","ETHF0:USTF0",1738423441011,3.2078,3236.5,3236.2,7.23762172]
["bitfinex-derivatives","ETHF0:USTF0",1738423441313,2.16792,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423444120,5.29432,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423446015,5.29432,3236.4,3236.3,41.41814]
["bitfinex-derivatives","ETHF0:USTF0",1738423446221,3.0792,3236.4,3236.3,41.41814]
["bitfinex-derivatives","ETHF0:USTF0",1738423447018,0.61805,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738423447019,3.0887,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738423447220,0.61794,3237.4,3237.2,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738423448017,0.61794,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423448420,0.61794,3237.4,3237.3,41.41795]
["bitfinex-derivatives","ETHF0:USTF0",1738423449009,6.2802,3237.5,3237.3,41.41795]
["bitfinex-derivatives","ETHF0:USTF0",1738423449216,6.89812,3237.5,3237.3,41.41795]
["bitfinex-derivatives","ETHF0:USTF0",1738423449415,6.2802,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423449614,4.7622,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738423451119,14.38994079,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738423451725,12.83554079,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738423452219,9.62774079,3237.5,3237.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738423452416,9.62774079,3237.5,3237.4,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738423454930,9.62774079,3237.5,3237.4,4.11413]
["bitfinex-derivatives","ETHF0:USTF0",1738423455928,0.004607,3237.7,3237.4,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738423456122,0.004607,3237.7,3237.6,6.48455298]
["bitfinex-derivatives","ETHF0:USTF0",1738423456815,0.004607,3237.7,3237.6,47.28455298]
["bitfinex-derivatives","ETHF0:USTF0",1738423458025,0.004607,3237.7,3237.6,52.28455298]
["bitfinex-derivatives","ETHF0:USTF0",1738423458531,0.004607,3237.7,3237.6,47.52865254]
["bitfinex-derivatives","ETHF0:USTF0",1738423458725,0.004607,3237.7,3237.6,52.52865254]
["bitfinex-derivatives","ETHF0:USTF0",1738423459131,0.004607,3237.7,3237.6,47.52865254]
["bitfinex-derivatives","ETHF0:USTF0",1738423460028,0.004607,3237.7,3237.6,52.52865254]
["bitfinex-derivatives","ETHF0:USTF0",1738423460636,0.004607,3237.7,3237.6,47.28455298]
["bitfinex-derivatives","ETHF0:USTF0",1738423462134,3.60850745,3238.5,3237.6,51.66666298]
["bitfinex-derivatives","ETHF0:USTF0",1738423462327,4.22623745,3238.5,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738423462830,3.60850745,3238.5,3238.4,3.27660298]
["bitfinex-derivatives","ETHF0:USTF0",1738423463037,0.82277277,3238.5,3238.4,46.33114]
["bitfinex-derivatives","ETHF0:USTF0",1738423463240,0.82277277,3238.7,3238.4,50.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738423463537,0.17067271,3238.7,3238.6,3.27656298]
["bitfinex-derivatives","ETHF0:USTF0",1738423463835,2.71e-06,3238.7,3238.6,3.27656298]
["bitfinex-derivatives","ETHF0:USTF0",1738423464037,4.81134326,3238.9,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738423464239,4.81134326,3238.9,3238.8,45.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738423465129,4.81134326,3238.9,3238.8,50.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738423465937,4.20134326,3238.9,3238.8,50.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738423466731,4.20134326,3238.9,3238.8,45.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738423468840,3.2078,3239.7,3238.8,45.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738423469138,0.61752,3239.6,3239.5,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423469335,3.8253,3239.7,3239.5,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423469837,0.61751,3239.6,3239.5,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423470542,3.2078,3239.7,3239.2,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423470740,0.61756,3239.4,3239.2,3.27644298]
["bitfinex-derivatives","ETHF0:USTF0",1738423470933,1.5056,3239.3,3239.2,3.27644298]
["bitfinex-derivatives","ETHF0:USTF0",1738423472234,3.2078,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738423472436,1.6466,3239.7,3239.6,3.27637298]
["bitfinex-derivatives","ETHF0:USTF0",1738423472642,1.6466,3239.7,3239.6,5.93523596]
["bitfinex-derivatives","ETHF0:USTF0",1738423472941,1.5605,3240.4,3239.7,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1738423473146,3.2078,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738423473841,3.2078,3240.6,3240.5,41.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738423474244,3.82512,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423475839,3.2078,3240.6,3240.3,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423476045,0.61736,3240.4,3240.3,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423476542,4.7615,3240.5,3240.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423476731,0.61747,3239.8,3239.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423476934,3.2078,3240.1,3239.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423477335,0.61747,3239.8,3239.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423478043,0.61753,3239.5,3239.3,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423478446,0.61753,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423479945,1.6531,3239.6,3239.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423480146,0.6176,3239.1,3239.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423480440,0.6176,3239.1,3239.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423482949,3.2078,3239.2,3239.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423483243,3.82539,3239.2,3239.0,44.07647298]
["bitfinex-derivatives","ETHF0:USTF0",1738423484043,3.2078,3239.2,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738423485546,3.2078,3239.2,3239.1,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1738423485847,6.3729,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738423487747,3.1651,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738423488158,3.2078,3240.1,3239.4,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423488443,1.5085,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738423488648,1.5085,3240.0,3239.9,3.27631298]
["bitfinex-derivatives","ETHF0:USTF0",1738423489044,1.5085,3240.0,3239.9,44.07631298]
["bitfinex-derivatives","ETHF0:USTF0",1738423489241,3.2078,3240.6,3239.9,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423489444,1.5085,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738423490758,1.5106,3240.8,3240.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738423493646,1.5882,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423494051,3.2078,3241.0,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738423494247,3.2078,3241.0,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423494450,3.2078,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423494959,3.2078,3241.0,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423495553,0.61723,3241.1,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423495554,0.61722,3241.2,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423495754,1.6399,3241.3,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423495948,0.61722,3241.1,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423496351,1.6399,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423496556,0.61722,3241.1,3240.9,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1738423497058,1.6399,3241.3,3240.9,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1738423497358,1.6399,3241.3,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738423497561,0.61723,3241.1,3240.9,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1738423498055,0.6172,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423498360,0.61723,3241.1,3240.9,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1738423498559,0.61723,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738423499155,1.6399,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423499456,0.61724,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423499658,0.61724,3241.1,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423499955,0.61724,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423500552,0.61724,3241.0,3240.9,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1738423500958,0.61724,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423502362,1.6399,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423502563,0.61724,3241.1,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738423502757,1.6399,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423502758,0.61724,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423503059,0.61727,3240.9,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738423503259,0.61727,3240.9,3240.7,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423503460,0.61727,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423503860,1.6399,3241.3,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423504063,0.61727,3240.9,3240.7,41.41729]
["bitfinex-derivatives","ETHF0:USTF0",1738423504564,0.61727,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423504764,1.6399,3241.3,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423504964,0.61726,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423505166,0.61727,3240.9,3240.7,41.41729]
["bitfinex-derivatives","ETHF0:USTF0",1738423505369,0.61727,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423506366,0.61727,3240.9,3240.7,41.41729]
["bitfinex-derivatives","ETHF0:USTF0",1738423507065,1.6399,3241.3,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423507271,0.61728,3240.8,3240.7,41.41729]
["bitfinex-derivatives","ETHF0:USTF0",1738423507460,0.61728,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423512370,7.65886298,3240.8,3240.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423512566,3.82512,3240.6,3240.5,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423513570,13.25412,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423513969,8.25412,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423515873,8.25412,3240.6,3240.5,40.80000134]
["bitfinex-derivatives","ETHF0:USTF0",1738423518076,3.82512,3240.6,3240.5,40.80000134]
["bitfinex-derivatives","ETHF0:USTF0",1738423519778,3.82512,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423520178,8.82512,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423520570,3.82512,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423522379,3.82512,3240.6,3240.5,40.80000134]
["bitfinex-derivatives","ETHF0:USTF0",1738423526584,0.00462999,3240.9,3240.5,40.80000134]
["bitfinex-derivatives","ETHF0:USTF0",1738423526789,0.00462999,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423527078,3.60186807,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423527485,3.60186807,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423528080,4.21912807,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423528284,3.60186807,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423530985,0.00462999,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423534891,0.62188999,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423535098,0.00462999,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423535494,0.62188999,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423536099,0.00462999,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423540803,0.00462999,3240.9,3240.8,44.07614298]
["bitfinex-derivatives","ETHF0:USTF0",1738423546400,0.00462999,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423546704,0.00462999,3240.9,3240.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738423546705,0.61732,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423547007,3.82512,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423548697,8.82512,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423549705,12.42235808,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423551007,7.42235808,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423552913,12.42235808,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423553107,9.83929908,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423557210,3.82512,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423558815,5.44542,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423560215,9.04805743,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423561310,7.42775743,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423561711,3.60263743,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423561913,3.60263743,3240.6,3240.5,0.61734134]
["bitfinex-derivatives","ETHF0:USTF0",1738423562312,3.60263743,3240.6,3240.5,41.41734134]
["bitfinex-derivatives","ETHF0:USTF0",1738423562508,4.21995743,3240.6,3240.5,41.41734134]
["bitfinex-derivatives","ETHF0:USTF0",1738423562909,3.60263743,3240.6,3240.5,41.41734134]
["bitfinex-derivatives","ETHF0:USTF0",1738423563217,0.61732,3240.6,3240.5,40.80000134]
["bitfinex-derivatives","ETHF0:USTF0",1738423563422,0.61732,3240.6,3240.5,41.41734134]
["bitfinex-derivatives","ETHF0:USTF0",1738423563617,0.61732,3240.6,3240.5,40.80000134]
["bitfinex-derivatives","ETHF0:USTF0",1738423564708,3.82512,3240.6,3240.5,40.80000134]
["bitfinex-derivatives","ETHF0:USTF0",1738423564910,3.82512,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423567718,5.43442,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423571820,10.23892955,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423572414,15.23892955,3240.6,3240.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738423572619,14.62160955,3240.6,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423572918,14.62160955,3240.6,3239.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738423572919,0.61753,3239.5,3239.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738423573316,0.61753,3239.5,3239.4,42.96545]
["bitfinex-derivatives","ETHF0:USTF0",1738423573815,0.61753,3239.5,3239.4,42.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738423574720,0.61753,3239.5,3239.4,42.96545]
["bitfinex-derivatives","ETHF0:USTF0",1738423575123,0.61753,3239.5,3239.4,42.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738423576120,0.61752,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738423576319,0.61752,3239.6,3239.4,42.96543]
["bitfinex-derivatives","ETHF0:USTF0",1738423576523,0.61753,3239.5,3239.4,42.96543]
["bitfinex-derivatives","ETHF0:USTF0",1738423577822,0.61753,3239.5,3239.4,42.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738423578826,0.61753,3239.5,3239.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738423580823,4.7985,3239.8,3239.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738423580824,3.2078,3239.8,3239.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738423581020,3.82528,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738423581223,3.82528,3239.8,3239.7,41.41749]
["bitfinex-derivatives","ETHF0:USTF0",1738423582127,3.82528,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423582819,3.82528,3239.8,3239.7,42.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738423583025,3.82528,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423583225,0.61757,3239.3,3239.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738423583625,0.61758,3239.2,3239.1,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423587335,0.61758,3239.2,3239.1,0.62223134]
["bitfinex-derivatives","ETHF0:USTF0",1738423587936,0.61758,3239.2,3239.1,41.42223134]
["bitfinex-derivatives","ETHF0:USTF0",1738423588334,3.82535,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738423588728,3.2078,3239.4,3239.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738423588933,0.61757,3239.3,3239.2,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1738423589436,3.2078,3239.4,3239.2,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738423589636,3.82536,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738423592637,3.2078,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738423592834,3.2078,3239.4,3239.3,3.27643298]
["bitfinex-derivatives","ETHF0:USTF0",1738423594737,3.2078,3239.4,3239.3,3.58523298]
["bitfinex-derivatives","ETHF0:USTF0",1738423595740,0.61752,3239.6,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738423595935,0.6175,3239.7,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738423596137,3.59924971,3239.9,3239.3,2.96766298]
["bitfinex-derivatives","ETHF0:USTF0",1738423596432,0.61748,3239.8,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738423597528,3.2078,3240.0,3239.6,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423597731,0.61745,3239.9,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738423597938,0.61745,3239.9,3239.8,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1738423598136,3.82524,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738423598637,0.61745,3239.9,3239.8,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1738423599337,0.61745,3239.9,3239.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738423599727,0.61745,3239.9,3239.8,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1738423599932,3.82524,3240.0,3239.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738423600136,3.2078,3240.0,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738423601643,3.2078,3240.0,3239.9,3.27631298]
["bitfinex-derivatives","ETHF0:USTF0",1738423603139,3.59924971,3240.3,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738423603336,0.6174,3240.2,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738423603537,3.59924971,3240.3,3239.9,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423603738,3.59924971,3240.3,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738423603739,4.21662971,3240.3,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738423603939,3.59924971,3240.3,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738423604343,3.59924971,3240.3,3240.2,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1738423605143,3.59924971,3240.3,3240.2,44.07625298]
["bitfinex-derivatives","ETHF0:USTF0",1738423607345,1.6254,3240.7,3240.2,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423607550,1.6254,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738423607738,3.59924971,3240.8,3240.5,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423607937,3.59924971,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738423610041,3.59924971,3240.8,3240.5,3.27619298]
["bitfinex-derivatives","ETHF0:USTF0",1738423610244,1.6542,3240.7,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738423610436,0.61741,3240.1,3239.9,4.27946298]
["bitfinex-derivatives","ETHF0:USTF0",1738423610642,3.2078,3240.3,3239.6,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423610836,0.61747,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423611040,0.61749,3239.7,3239.6,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423611445,0.61749,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423613948,3.82526,3239.9,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738423614549,3.82526,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738423614750,3.2078,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738423614952,3.82525,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738423615148,3.2078,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738423615548,3.2078,3239.9,3239.8,41.41747]
["bitfinex-derivatives","ETHF0:USTF0",1738423615953,3.2078,3239.9,3239.8,43.00017]
["bitfinex-derivatives","ETHF0:USTF0",1738423616955,3.59924971,3240.1,3239.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738423617157,3.59924971,3240.1,3240.0,3.27629298]
["bitfinex-derivatives","ETHF0:USTF0",1738423617461,0.61736,3240.4,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738423617759,3.84985,3240.5,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738423619761,3.2325,3240.5,3240.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423620059,3.2325,3240.5,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738423620060,0.61736,3240.4,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738423620268,0.61737,3240.3,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738423620862,3.2325,3240.5,3240.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423621057,0.61736,3240.4,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738423621262,0.61736,3240.4,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738423621464,3.2078,3240.3,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423621668,0.61745,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423622264,3.82518,3240.3,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738423622468,3.2078,3240.3,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738423622970,6.1595,3240.5,3240.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423623273,6.1595,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738423623671,4.5726,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738423623873,2.927,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738423624376,2.927,3240.5,3240.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1738423624775,3.2078,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738423625075,3.2078,3240.7,3240.6,3.27618298]
["bitfinex-derivatives","ETHF0:USTF0",1738423625474,3.2078,3240.7,3240.6,44.07618298]
["bitfinex-derivatives","ETHF0:USTF0",1738423627678,5.8089497,3240.9,3240.7,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423628474,5.1916797,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423629275,1.59242999,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423629665,1.59242999,3240.9,3240.6,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423629870,1.59242999,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423631971,1.59242999,3240.9,3240.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738423632180,0.61733,3240.6,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738423632472,1.6474,3240.5,3240.4,41.41735]
["bitfinex-derivatives","ETHF0:USTF0",1738423634370,3.2078,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738423634576,3.8251,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738423634876,3.2078,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738423635081,2.20969999,3240.9,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738423635674,1.59242999,3240.9,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738423636079,2.20970999,3240.9,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738423636275,1.59242999,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423636469,0.00462999,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738423642377,0.00462999,3240.9,3240.8,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1738423652695,0.00462999,3240.9,3240.8,43.12728]
["bitfinex-derivatives","ETHF0:USTF0",1738423654702,0.00462999,3240.9,3240.8,43.43608]
["bitfinex-derivatives","ETHF0:USTF0",1738423664897,0.00462999,3240.9,3240.8,44.77387051]
["bitfinex-derivatives","ETHF0:USTF0",1738423666003,3.59924971,3241.6,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738423666205,2.36614443,3241.6,3241.5,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1738423666403,2.36614443,3241.6,3241.5,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1738423666599,2.36614443,3241.6,3241.5,46.94574051]
["bitfinex-derivatives","ETHF0:USTF0",1738423666800,1.70813443,3241.6,3241.5,46.94574051]
["bitfinex-derivatives","ETHF0:USTF0",1738423667001,0.35719443,3241.6,3241.5,46.94574051]
["bitfinex-derivatives","ETHF0:USTF0",1738423667201,4.43e-06,3241.6,3241.5,53.29668935]
["bitfinex-derivatives","ETHF0:USTF0",1738423667596,4.56451398,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738423667801,6.01417908,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738423668001,6.01417908,3242.0,3241.9,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738423669802,6.01417908,3242.0,3241.9,6.48373298]
["bitfinex-derivatives","ETHF0:USTF0",1738423670202,6.01417908,3242.0,3241.9,5.86666298]
["bitfinex-derivatives","ETHF0:USTF0",1738423670403,6.63122908,3242.0,3241.9,5.86666298]
["bitfinex-derivatives","ETHF0:USTF0",1738423671003,6.63122908,3242.0,3241.9,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423671310,6.01417908,3242.0,3241.9,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423671909,9.28707908,3242.0,3241.9,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423672105,3.2729,3242.0,3241.9,3.27593298]
["bitfinex-derivatives","ETHF0:USTF0",1738423673004,1.5647,3242.0,3241.9,3.27593298]
["bitfinex-derivatives","ETHF0:USTF0",1738423673208,1.602,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738423673510,3.3024,3242.4,3242.3,3.27585298]
["bitfinex-derivatives","ETHF0:USTF0",1738423678218,1.7004,3242.4,3242.3,3.27585298]
["bitfinex-derivatives","ETHF0:USTF0",1738423678415,1.7004,3242.4,3242.3,44.07585298]
["bitfinex-derivatives","ETHF0:USTF0",1738423680812,4.9082,3242.4,3242.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423681419,0.61703,3242.1,3242.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423682617,0.61703,3242.2,3242.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423682817,2.20143,3242.1,3242.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423683028,1.5844,3242.1,3242.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423683221,1.5844,3242.1,3242.0,44.07591298]
["bitfinex-derivatives","ETHF0:USTF0",1738423683917,1.5844,3242.1,3242.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423684115,2.20143,3242.1,3242.0,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423684719,2.20143,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423685226,0.61718,3241.3,3241.2,0.00463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423685522,0.61718,3241.3,3241.2,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423685913,5.43108,3241.3,3241.2,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423687313,4.8139,3241.3,3241.2,40.80463134]
["bitfinex-derivatives","ETHF0:USTF0",1738423689121,1.6185,3241.3,3241.2,41.42183134]
["bitfinex-derivatives","ETHF0:USTF0",1738423689823,0.61708,3241.9,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738423690119,0.61708,3241.9,3241.8,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423690514,0.61708,3241.9,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738423690727,0.6171,3241.8,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738423691221,1.5787,3241.7,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738423691525,2.19582,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738423691825,2.19582,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423695625,1.5787,3241.7,3241.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1738423697025,3.2078,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738423697326,3.2078,3241.9,3241.8,3.27595298]
["bitfinex-derivatives","ETHF0:USTF0",1738423698423,3.2078,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738423699027,3.2368,3242.1,3241.8,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423699321,6.01417908,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738423699921,4.81047362,3242.6,3242.2,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738423700225,4.81047362,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738423702121,4.81047362,3242.6,3242.5,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1738423703525,4.81047362,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423704230,4.81047362,3242.6,3242.5,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1738423704734,3.2078,3242.7,3242.5,41.41695]
["bitfinex-derivatives","ETHF0:USTF0",1738423704923,3.2078,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738423707023,3.82473,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423707232,3.2078,3242.7,3242.5,41.41694]
["bitfinex-derivatives","ETHF0:USTF0",1738423707525,3.82472,3242.7,3242.5,41.41694]
["bitfinex-derivatives","ETHF0:USTF0",1738423708124,3.2078,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423708323,3.2078,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738423708725,3.2078,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423709124,3.2078,3242.7,3242.5,41.41694]
["bitfinex-derivatives","ETHF0:USTF0",1738423709426,3.82473,3242.7,3242.5,41.41694]
["bitfinex-derivatives","ETHF0:USTF0",1738423709625,5.39392,3242.7,3242.5,41.41694]
["bitfinex-derivatives","ETHF0:USTF0",1738423709824,0.61694,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423711524,2.31544,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423711724,3.91684,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423717528,0.61701,3242.2,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738423717725,3.2078,3242.3,3241.9,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1738423717934,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423718230,2.26581,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423722537,3.2078,3242.3,3242.1,43.45886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423722735,3.2078,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738423723039,3.2078,3242.3,3242.2,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1738423725439,4.81047362,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738423725642,4.81047362,3242.7,3242.6,3.27580298]
["bitfinex-derivatives","ETHF0:USTF0",1738423727643,4.8614,3242.9,3242.6,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423727837,4.8614,3242.9,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738423728038,3.2078,3242.9,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738423731940,6.5381,3243.3,3242.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738423732247,7.15491,3243.3,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738423733142,4.8705,3243.3,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738423733346,0.61684,3243.1,3243.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423734538,0.61684,3243.1,3243.0,3.27572298]
["bitfinex-derivatives","ETHF0:USTF0",1738423735142,3.2078,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738423735751,3.2078,3243.3,3243.2,41.41682]
["bitfinex-derivatives","ETHF0:USTF0",1738423736361,3.60640272,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423736658,3.60640272,3243.4,3243.3,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738423736859,3.60640272,3243.4,3243.3,6.50036298]
["bitfinex-derivatives","ETHF0:USTF0",1738423737056,3.84047362,3243.6,3243.3,13.54242596]
["bitfinex-derivatives","ETHF0:USTF0",1738423737257,2.82989256,3243.6,3243.5,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1738423737553,2.82989256,3243.6,3243.5,47.28343298]
["bitfinex-derivatives","ETHF0:USTF0",1738423737747,2.82989256,3243.6,3243.5,44.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738423741361,0.61668,3244.0,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738423741554,0.61668,3244.0,3243.7,3.27558298]
["bitfinex-derivatives","ETHF0:USTF0",1738423741955,0.61668,3244.0,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738423742263,4.8022,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738423742460,5.41886,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738423743966,5.41886,3244.1,3243.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423744159,5.41886,3244.1,3243.8,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1738423744363,5.41886,3244.1,3243.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738423744764,0.61668,3244.0,3243.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738423745062,0.61668,3244.0,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738423745461,4.8022,3244.1,3243.5,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1738423745657,0.61672,3243.8,3243.5,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1738423745858,0.61669,3243.9,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738423746467,4.8022,3244.1,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738423746661,4.8022,3244.1,3243.7,3.27559298]
["bitfinex-derivatives","ETHF0:USTF0",1738423746862,0.61669,3243.9,3243.7,3.27559298]
["bitfinex-derivatives","ETHF0:USTF0",1738423747066,4.8022,3244.1,3243.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423747567,4.8022,3244.1,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738423747865,5.41886,3244.1,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738423748065,4.8022,3244.1,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738423748258,4.8022,3244.1,3243.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423748468,4.8022,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738423749961,3.2029,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738423750960,3.2029,3244.1,3243.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423751162,3.81956,3244.1,3243.9,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738423751369,3.2029,3244.1,3243.7,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423751569,3.2029,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738423753670,3.2029,3244.1,3244.0,3.27553298]
["bitfinex-derivatives","ETHF0:USTF0",1738423756470,1.504,3244.1,3244.0,3.27553298]
["bitfinex-derivatives","ETHF0:USTF0",1738423756674,3.2078,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738423757573,3.0416,3244.4,3244.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423757779,3.6582,3244.4,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738423758878,3.6582,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738423759063,3.6582,3244.4,3244.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423759267,3.6582,3244.4,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738423759566,0.61661,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738423759768,3.0416,3244.4,3244.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423760268,0.00218395,3244.3,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738423760467,0.00218395,3244.3,3244.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423760678,0.61665,3244.1,3244.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423761078,3.20998395,3244.3,3244.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423761279,3.20998395,3244.3,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738423761481,3.82661395,3244.3,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738423761681,3.82661395,3244.3,3244.0,2.65886298]
["bitfinex-derivatives","ETHF0:USTF0",1738423761880,0.00218395,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738423762682,3.20998395,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738423763582,3.82659395,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738423764483,0.61879395,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738423765283,0.00218395,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738423770183,0.00218395,3244.3,3244.2,42.92653]
["bitfinex-derivatives","ETHF0:USTF0",1738423770888,0.00218395,3244.3,3244.2,44.53913]
["bitfinex-derivatives","ETHF0:USTF0",1738423771392,0.00218395,3244.3,3244.2,47.74693]
["bitfinex-derivatives","ETHF0:USTF0",1738423774893,0.00218395,3244.3,3244.2,48.05573]
["bitfinex-derivatives","ETHF0:USTF0",1738423780592,0.00218395,3244.3,3244.2,49.39352051]
["bitfinex-derivatives","ETHF0:USTF0",1738423786196,0.00218395,3244.3,3244.2,54.23475738]
["bitfinex-derivatives","ETHF0:USTF0",1738423787397,0.00218395,3244.3,3244.2,55.58570622]
["bitfinex-derivatives","ETHF0:USTF0",1738423787896,0.00218395,3244.3,3244.2,56.83947047]
["bitfinex-derivatives","ETHF0:USTF0",1738423789097,4.80310974,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738423789299,4.80310974,3245.2,3245.1,1.87022425]
["bitfinex-derivatives","ETHF0:USTF0",1738423789697,4.80310974,3245.2,3245.1,42.67022425]
["bitfinex-derivatives","ETHF0:USTF0",1738423790993,4.7086,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738423792502,4.7086,3245.3,3245.1,1.25376425]
["bitfinex-derivatives","ETHF0:USTF0",1738423792695,0.61644,3245.2,3245.1,1.25376425]
["bitfinex-derivatives","ETHF0:USTF0",1738423793789,0.61644,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423793998,0.61644,3245.2,3245.0,41.41647]
["bitfinex-derivatives","ETHF0:USTF0",1738423794301,0.61646,3245.2,3245.0,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1738423796301,5.32503,3245.3,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738423797201,0.61644,3245.2,3245.0,41.41647]
["bitfinex-derivatives","ETHF0:USTF0",1738423797395,4.7086,3245.3,3245.0,41.41647]
["bitfinex-derivatives","ETHF0:USTF0",1738423797795,4.7086,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423797995,0.61646,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423798291,0.61645,3245.2,3245.0,41.41647]
["bitfinex-derivatives","ETHF0:USTF0",1738423798901,0.61644,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423799212,4.7086,3245.3,3244.8,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423799504,0.6165,3244.9,3244.8,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423799698,0.6165,3244.9,3244.8,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423800199,0.6165,3244.9,3244.8,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423800399,0.61658,3244.5,3244.4,4.84113947]
["bitfinex-derivatives","ETHF0:USTF0",1738423800603,3.82438,3244.5,3244.4,2.34233947]
["bitfinex-derivatives","ETHF0:USTF0",1738423800799,3.82438,3244.5,3244.4,43.14233947]
["bitfinex-derivatives","ETHF0:USTF0",1738423802406,3.82438,3244.5,3244.4,2.34233947]
["bitfinex-derivatives","ETHF0:USTF0",1738423803796,3.2078,3244.5,3244.4,2.95892947]
["bitfinex-derivatives","ETHF0:USTF0",1738423804003,3.82438,3244.5,3244.4,2.34233947]
["bitfinex-derivatives","ETHF0:USTF0",1738423805007,0.61659,3244.4,3244.3,44.06522013]
["bitfinex-derivatives","ETHF0:USTF0",1738423806002,6.82066125,3244.5,3244.3,44.06522013]
["bitfinex-derivatives","ETHF0:USTF0",1738423806202,6.82066125,3244.5,3244.3,43.44861013]
["bitfinex-derivatives","ETHF0:USTF0",1738423806503,0.61659,3244.4,3244.3,44.06522013]
["bitfinex-derivatives","ETHF0:USTF0",1738423808107,0.61659,3244.4,3244.3,43.44861013]
["bitfinex-derivatives","ETHF0:USTF0",1738423808507,0.61659,3244.4,3244.3,44.06522013]
["bitfinex-derivatives","ETHF0:USTF0",1738423808801,8.32376125,3244.6,3244.3,43.44861013]
["bitfinex-derivatives","ETHF0:USTF0",1738423809009,0.61659,3244.4,3244.3,43.44861013]
["bitfinex-derivatives","ETHF0:USTF0",1738423809208,0.61659,3244.5,3244.3,44.06522013]
["bitfinex-derivatives","ETHF0:USTF0",1738423809409,8.32376125,3244.6,3244.3,43.44861013]
["bitfinex-derivatives","ETHF0:USTF0",1738423809610,0.61659,3244.4,3244.3,43.44861013]
["bitfinex-derivatives","ETHF0:USTF0",1738423811010,0.61659,3244.4,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738423811011,8.32376125,3244.6,3244.1,0.62127412]
["bitfinex-derivatives","ETHF0:USTF0",1738423811302,0.61663,3244.3,3244.1,41.42127412]
["bitfinex-derivatives","ETHF0:USTF0",1738423811503,3.61286125,3244.5,3244.1,41.42127412]
["bitfinex-derivatives","ETHF0:USTF0",1738423811504,3.61286125,3244.5,3244.1,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423811707,2.20403,3244.2,3244.1,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423811908,1.5874,3244.2,3244.1,41.42127412]
["bitfinex-derivatives","ETHF0:USTF0",1738423812107,1.5874,3244.2,3244.1,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423812303,5.41183,3244.2,3244.1,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423812511,5.41183,3244.2,3244.1,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423813213,4.7952,3244.2,3244.1,0.62127412]
["bitfinex-derivatives","ETHF0:USTF0",1738423813911,4.7952,3244.2,3244.1,41.42127412]
["bitfinex-derivatives","ETHF0:USTF0",1738423815207,4.7952,3244.2,3244.1,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423815415,5.41183,3244.2,3244.1,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423818317,5.41183,3244.2,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423818318,9.7952,3244.2,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423818507,3.2078,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738423818914,3.2078,3243.7,3243.6,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1738423820319,3.82453,3243.7,3243.6,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1738423820922,3.2078,3243.7,3243.6,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1738423821315,1.5533,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423821515,0.61672,3243.8,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738423822723,1.5533,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423823023,3.2078,3243.7,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423823224,0.61678,3243.4,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423824118,1.5138,3243.6,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423824422,3.82453,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738423824820,3.2078,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738423825329,0.61667,3244.0,3243.5,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738423825621,6.81683766,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738423825622,3.60903766,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738423825827,3.60903766,3244.1,3244.0,3.26776443]
["bitfinex-derivatives","ETHF0:USTF0",1738423826419,3.60903766,3244.1,3244.0,44.06776443]
["bitfinex-derivatives","ETHF0:USTF0",1738423827917,1.11003766,3244.1,3244.0,44.06776443]
["bitfinex-derivatives","ETHF0:USTF0",1738423828623,1.11003766,3244.1,3244.0,47.27556443]
["bitfinex-derivatives","ETHF0:USTF0",1738423829721,1.11003766,3244.1,3244.0,6.47556443]
["bitfinex-derivatives","ETHF0:USTF0",1738423830126,1.72668766,3244.1,3244.0,5.85889443]
["bitfinex-derivatives","ETHF0:USTF0",1738423830327,0.61665,3244.1,3244.0,5.85889443]
["bitfinex-derivatives","ETHF0:USTF0",1738423830723,0.61663,3244.2,3243.7,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423830923,0.61667,3244.0,3243.7,3.26781443]
["bitfinex-derivatives","ETHF0:USTF0",1738423831124,3.82446,3244.1,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738423832625,3.2078,3244.1,3243.7,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423832828,0.61671,3243.8,3243.7,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423833230,3.2078,3244.1,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423833426,0.61678,3243.4,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423833635,3.2163,3243.7,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423833835,0.61676,3243.6,3243.4,3.26786443]
["bitfinex-derivatives","ETHF0:USTF0",1738423834025,0.61676,3243.6,3243.4,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423834227,0.61676,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738423834429,1.5573,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738423834624,0.6167,3243.9,3243.4,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423834833,0.61671,3243.8,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738423835136,3.1973,3244.0,3243.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738423835332,0.61677,3243.5,3243.4,3.26786443]
["bitfinex-derivatives","ETHF0:USTF0",1738423835636,3.1973,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423835833,0.61674,3243.7,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738423836234,0.61674,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738423836835,3.1973,3244.0,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738423837039,0.6167,3243.9,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738423837831,0.6167,3243.9,3243.8,0.60075109]
["bitfinex-derivatives","ETHF0:USTF0",1738423838033,3.1973,3244.0,3243.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738423838232,3.1973,3244.0,3243.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738423838233,0.61669,3243.9,3243.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738423839427,2.15498,3244.0,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738423839631,0.61671,3243.9,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738423840132,1.5383,3244.0,3243.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738423840439,1.5383,3244.0,3243.4,43.45109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423840440,1.5383,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423840739,0.61675,3243.6,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738423840929,1.5383,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423841135,1.5383,3244.0,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423841136,1.5185,3243.5,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423841341,2.21508,3243.4,3243.3,0.62142412]
["bitfinex-derivatives","ETHF0:USTF0",1738423841530,1.54171,3244.0,3243.3,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423841734,3.1168,3243.9,3243.3,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423841928,0.61678,3243.4,3243.3,41.42141412]
["bitfinex-derivatives","ETHF0:USTF0",1738423842133,0.61678,3243.4,3243.3,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423842733,2.18158,3243.4,3243.3,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423843038,2.18158,3243.4,3243.3,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423852443,0.61699,3242.3,3242.2,7.98529443]
["bitfinex-derivatives","ETHF0:USTF0",1738423852643,4.75003,3242.9,3242.2,5.85889443]
["bitfinex-derivatives","ETHF0:USTF0",1738423852840,1.5364,3242.8,3242.2,5.85889443]
["bitfinex-derivatives","ETHF0:USTF0",1738423853041,0.61699,3242.3,3242.2,6.47590443]
["bitfinex-derivatives","ETHF0:USTF0",1738423853544,0.61699,3242.3,3242.2,47.27590443]
["bitfinex-derivatives","ETHF0:USTF0",1738423853947,0.61699,3242.3,3242.2,44.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738423854445,0.61699,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738423854840,3.82477,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738423858745,0.61698,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738423860650,3.2078,3242.5,3242.2,43.45109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423860846,3.2078,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738423861046,0.00462412,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738423861254,0.00462412,3242.6,3242.5,3.26805443]
["bitfinex-derivatives","ETHF0:USTF0",1738423864851,0.00462412,3242.6,3242.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738423865059,0.61701,3242.3,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738423865245,0.617,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738423865448,4.6752,3242.5,3242.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738423865652,4.6752,3242.5,3241.9,45.04441855]
["bitfinex-derivatives","ETHF0:USTF0",1738423865852,0.61703,3242.1,3242.0,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1738423866750,3.2078,3242.3,3242.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738423866952,0.61702,3242.2,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738423867252,3.2078,3242.3,3242.0,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1738423867253,0.61703,3242.1,3242.0,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1738423867750,0.61703,3242.1,3242.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738423868452,3.2078,3242.3,3241.9,40.80462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423868655,2.23435,3242.0,3241.9,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423870551,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423870746,0.6172,3241.2,3241.1,7.26185531]
["bitfinex-derivatives","ETHF0:USTF0",1738423871051,3.2078,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738423871249,3.2078,3241.4,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1738423874953,2.927,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738423875559,3.2078,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738423876161,4.81205021,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738423876556,4.81205021,3242.5,3242.4,41.41697]
["bitfinex-derivatives","ETHF0:USTF0",1738423877359,4.81205021,3242.5,3242.4,42.91717]
["bitfinex-derivatives","ETHF0:USTF0",1738423877753,4.81205021,3242.5,3242.4,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1738423878259,4.81205021,3242.5,3242.4,42.91717]
["bitfinex-derivatives","ETHF0:USTF0",1738423878458,0.62157412,3242.6,3242.4,42.91717]
["bitfinex-derivatives","ETHF0:USTF0",1738423878859,0.00462412,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423879055,3.65046,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423879256,5.19416,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423879462,5.19416,3242.5,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738423879856,5.19416,3242.5,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1738423880060,5.19416,3242.5,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738423880367,0.00462412,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738423880659,0.00462412,3242.6,3242.5,44.06805443]
["bitfinex-derivatives","ETHF0:USTF0",1738423888568,0.00462412,3242.6,3242.5,47.27585443]
["bitfinex-derivatives","ETHF0:USTF0",1738423889567,0.00462412,3242.6,3242.5,44.06805443]
["bitfinex-derivatives","ETHF0:USTF0",1738423893166,0.00462412,3242.6,3242.5,47.27585443]
["bitfinex-derivatives","ETHF0:USTF0",1738423895070,0.00462412,3242.6,3242.5,51.96255443]
["bitfinex-derivatives","ETHF0:USTF0",1738423895575,2.927,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738423895763,2.927,3243.4,3242.8,1.54221]
["bitfinex-derivatives","ETHF0:USTF0",1738423895764,10.11402021,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738423895968,9.49725021,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738423896171,4.81205021,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738423897086,4.81205021,3243.5,3243.4,41.41678]
["bitfinex-derivatives","ETHF0:USTF0",1738423898380,0.00462412,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423898681,0.00462412,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738423899279,0.00462412,3243.8,3243.7,43.00133]
["bitfinex-derivatives","ETHF0:USTF0",1738423900983,0.00462412,3243.8,3243.7,44.51163]
["bitfinex-derivatives","ETHF0:USTF0",1738423903277,4.12e-06,3243.8,3243.7,44.51163]
["bitfinex-derivatives","ETHF0:USTF0",1738423903582,1.5333,3244.5,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738423903879,1.5333,3244.5,3244.1,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423904175,1.5333,3244.5,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738423904678,1.5333,3244.5,3244.4,3.26768443]
["bitfinex-derivatives","ETHF0:USTF0",1738423905277,3.2078,3244.7,3244.4,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423905473,4.8054,3244.7,3244.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738423906284,0.00462412,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738423906477,0.00462412,3244.8,3244.7,3.26763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423909377,0.00462412,3244.8,3244.7,5.91872886]
["bitfinex-derivatives","ETHF0:USTF0",1738423909675,0.00462412,3244.8,3244.7,44.06763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423910076,4.12e-06,3244.8,3244.7,49.06763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423910580,4.12e-06,3244.8,3244.7,44.06763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423910774,4.12e-06,3244.8,3244.7,49.06763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423910979,4.12e-06,3244.8,3244.7,44.06763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423911779,4.12e-06,3244.8,3244.7,3.26763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423913686,4.12e-06,3244.8,3244.7,44.06763443]
["bitfinex-derivatives","ETHF0:USTF0",1738423914784,4.12e-06,3244.8,3244.7,44.37643443]
["bitfinex-derivatives","ETHF0:USTF0",1738423916388,1.6465,3245.4,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738423916579,3.82408,3246.1,3245.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738423916889,4.593,3246.0,3245.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738423918279,4.593,3246.0,3245.9,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738423919076,0.61633,3245.8,3245.6,3.82878412]
["bitfinex-derivatives","ETHF0:USTF0",1738423919283,3.82415,3245.7,3245.6,0.00462412]
["bitfinex-derivatives","ETHF0:USTF0",1738423920182,0.61643,3245.3,3245.0,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423920389,1.4755,3245.2,3245.1,41.41646]
["bitfinex-derivatives","ETHF0:USTF0",1738423921081,0.6163,3246.0,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738423921390,2.14219,3246.0,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738423921984,2.14219,3246.0,3245.6,2.65571855]
["bitfinex-derivatives","ETHF0:USTF0",1738423921985,1.5259,3246.0,3245.6,2.65571855]
["bitfinex-derivatives","ETHF0:USTF0",1738423922183,1.5259,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738423922388,2.1422,3246.0,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738423922590,1.5259,3246.0,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738423923287,2.14219,3246.0,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738423923489,1.4637,3245.9,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738423923994,4.6767,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738423924191,6.1404,3246.2,3246.1,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423924383,7.6382,3246.2,3245.8,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423924688,7.6382,3246.2,3246.1,3.26736443]
["bitfinex-derivatives","ETHF0:USTF0",1738423924883,8.25445,3246.2,3246.1,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423925282,8.25446,3246.2,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738423925490,0.61629,3246.1,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738423925693,7.6382,3246.2,3245.8,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423925888,8.25446,3246.2,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738423926593,7.6382,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738423926792,4.4304,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738423927688,4.4304,3246.2,3246.1,3.26736443]
["bitfinex-derivatives","ETHF0:USTF0",1738423927689,2.9326,3246.2,3246.1,3.26736443]
["bitfinex-derivatives","ETHF0:USTF0",1738423928690,2.9326,3246.2,3246.1,44.06736443]
["bitfinex-derivatives","ETHF0:USTF0",1738423929487,0.00460143,3246.3,3246.1,43.45109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423929693,0.00460143,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738423930991,0.00460143,3246.3,3246.2,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1738423933683,3.82384,3247.4,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738423933884,3.57536,3247.3,3247.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423934092,2.9593,3247.3,3246.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423934284,3.57536,3247.3,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738423934486,0.61607,3247.2,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738423935696,3.57535,3247.3,3246.9,2.95909443]
["bitfinex-derivatives","ETHF0:USTF0",1738423935882,2.9593,3247.3,3246.9,2.95909443]
["bitfinex-derivatives","ETHF0:USTF0",1738423936086,2.9593,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738423936493,2.9593,3247.3,3247.2,3.26715443]
["bitfinex-derivatives","ETHF0:USTF0",1738423936688,2.9593,3247.3,3246.9,2.95909443]
["bitfinex-derivatives","ETHF0:USTF0",1738423936887,0.6161,3247.0,3246.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423937093,2.9593,3247.3,3246.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423937393,2.9593,3247.3,3247.2,3.26715443]
["bitfinex-derivatives","ETHF0:USTF0",1738423938590,1.516,3247.3,3247.2,3.26715443]
["bitfinex-derivatives","ETHF0:USTF0",1738423939692,1.516,3247.3,3247.2,44.06715443]
["bitfinex-derivatives","ETHF0:USTF0",1738423940395,1.516,3247.3,3247.2,43.45109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423940790,1.516,3247.3,3247.2,44.06715443]
["bitfinex-derivatives","ETHF0:USTF0",1738423944898,0.00462411,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738423946500,2.65109443,3248.7,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738423946501,3.2078,3248.2,3247.3,7.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423946704,0.61585,3248.4,3248.1,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423946905,1.5284,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738423948401,3.57571,3248.6,3248.1,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423948603,5.06411,3248.6,3248.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738423948803,5.06411,3248.6,3248.1,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423948999,4.4483,3248.6,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738423949706,3.2078,3249.1,3248.4,43.45109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423949898,0.61575,3248.9,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738423950207,0.61575,3248.9,3248.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738423950401,0.61578,3248.8,3248.5,3.26689443]
["bitfinex-derivatives","ETHF0:USTF0",1738423950705,3.2078,3249.1,3248.5,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423950903,1.5143,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738423951102,0.61574,3249.0,3248.7,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738423951297,1.5143,3249.0,3248.6,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423951499,1.5143,3249.0,3248.9,3.26683443]
["bitfinex-derivatives","ETHF0:USTF0",1738423952006,3.2078,3249.1,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423952306,3.2078,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738423952910,3.2078,3249.1,3249.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1738423953199,4.81205021,3249.3,3249.0,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738423953408,1.4871,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738423954708,1.4871,3249.7,3249.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738423955005,1.4871,3249.7,3249.6,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423956006,2.10269,3249.7,3249.6,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423956200,1.4871,3249.7,3249.6,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423956401,0.61549,3250.3,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738423956710,2.9215,3250.3,3250.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423957006,0.61557,3249.8,3249.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423957707,5.61557,3249.8,3249.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423957904,0.61565,3249.4,3249.3,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423958511,0.61572,3249.1,3249.0,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423958908,3.2078,3249.2,3249.0,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423959107,3.8235,3249.2,3249.0,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423959310,3.2078,3249.2,3249.0,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423959501,0.6157,3249.1,3249.0,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423959708,2.1541,3249.1,3249.0,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423960412,2.1541,3249.1,3248.7,2.65571138]
["bitfinex-derivatives","ETHF0:USTF0",1738423960413,0.61576,3248.8,3248.7,2.65571138]
["bitfinex-derivatives","ETHF0:USTF0",1738423960606,0.61575,3248.9,3248.7,2.65571138]
["bitfinex-derivatives","ETHF0:USTF0",1738423960809,0.61574,3249.0,3248.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738423961003,0.61574,3249.0,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423963614,2.9969,3249.1,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423963806,2.9969,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738423964007,3.6126,3249.1,3248.9,3.26682443]
["bitfinex-derivatives","ETHF0:USTF0",1738423964201,3.6126,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738423964407,2.9969,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738423964817,1.5384,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738423967416,1.5384,3249.1,3248.9,3.26682443]
["bitfinex-derivatives","ETHF0:USTF0",1738423967719,1.5384,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738423968615,2.15957,3249.3,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738423968914,2.15957,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423969114,1.5439,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423969409,2.15956,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423972805,1.5439,3249.3,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423973115,1.5439,3249.3,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423973116,0.61576,3248.8,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423973715,1.5052,3248.9,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423973909,1.5226,3249.2,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423974112,0.6157,3249.1,3248.9,3.26682443]
["bitfinex-derivatives","ETHF0:USTF0",1738423974306,0.61572,3249.0,3248.9,3.26682443]
["bitfinex-derivatives","ETHF0:USTF0",1738423974511,2.13829,3249.2,3249.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738423975516,0.61572,3249.0,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423976216,0.61571,3249.1,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423976614,0.61572,3249.0,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423977418,3.2078,3249.0,3248.9,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423977816,2.15958,3249.3,3249.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738423978013,2.15956,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423978217,2.15956,3249.3,3249.2,3.26677443]
["bitfinex-derivatives","ETHF0:USTF0",1738423978415,2.15956,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423978818,2.15956,3249.3,3249.2,3.26677443]
["bitfinex-derivatives","ETHF0:USTF0",1738423979019,2.15956,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423979706,2.15956,3249.3,3249.2,3.26677443]
["bitfinex-derivatives","ETHF0:USTF0",1738423980110,2.15956,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423980318,2.15956,3249.3,3249.2,3.26677443]
["bitfinex-derivatives","ETHF0:USTF0",1738423980719,2.15956,3249.3,3249.2,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423981315,6.5439,3249.3,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423981521,3.82356,3248.8,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423981720,0.61576,3248.8,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423982211,0.61576,3248.8,3248.7,0.62039695]
["bitfinex-derivatives","ETHF0:USTF0",1738423982813,0.61576,3248.8,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423983015,0.61576,3248.8,3248.7,0.62039695]
["bitfinex-derivatives","ETHF0:USTF0",1738423983509,0.61576,3248.8,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423984313,8.82356,3248.8,3248.7,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738423984523,0.61587,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423984720,0.61589,3248.1,3248.0,4.23559443]
["bitfinex-derivatives","ETHF0:USTF0",1738423984922,0.61588,3248.2,3248.0,4.85148443]
["bitfinex-derivatives","ETHF0:USTF0",1738423985124,0.61591,3248.0,3247.9,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1738423985327,0.61591,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738423985716,1.5523,3248.1,3247.7,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423985921,0.61595,3247.8,3247.7,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423986416,1.53965,3248.3,3247.7,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423986417,3.2078,3248.7,3247.7,5.85889443]
["bitfinex-derivatives","ETHF0:USTF0",1738423986612,3.2078,3248.7,3248.6,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423986818,3.82358,3248.7,3248.6,2.65109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423987026,3.2078,3248.7,3248.6,3.26689443]
["bitfinex-derivatives","ETHF0:USTF0",1738423987826,3.2078,3248.7,3248.6,44.06689443]
["bitfinex-derivatives","ETHF0:USTF0",1738423991930,3.2078,3249.6,3249.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738423993018,4.81205021,3249.7,3249.3,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1738423993224,4.80745721,3249.7,3249.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738423993424,6.01417908,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738423993626,6.01417908,3249.9,3249.8,42.39557]
["bitfinex-derivatives","ETHF0:USTF0",1738423994017,3.2078,3250.9,3249.8,44.43109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423994335,3.2078,3250.9,3250.6,3.26650443]
["bitfinex-derivatives","ETHF0:USTF0",1738423994525,0.00461695,3250.7,3250.6,3.26650443]
["bitfinex-derivatives","ETHF0:USTF0",1738423995036,0.00461695,3250.7,3250.6,3.2646706]
["bitfinex-derivatives","ETHF0:USTF0",1738423995231,0.00461695,3250.7,3250.6,44.0646706]
["bitfinex-derivatives","ETHF0:USTF0",1738423995536,7.2170149,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738423995838,7.2170149,3251.1,3251.0,7.46423443]
["bitfinex-derivatives","ETHF0:USTF0",1738423996336,3.2078,3251.7,3251.0,6.84889443]
["bitfinex-derivatives","ETHF0:USTF0",1738423996525,7.25305072,3251.2,3251.1,4.82201443]
["bitfinex-derivatives","ETHF0:USTF0",1738423996931,12.64444079,3252.6,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738423996932,7.2431324,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738423997235,7.2431324,3251.4,3251.3,44.06638443]
["bitfinex-derivatives","ETHF0:USTF0",1738423997433,1.6817715,3251.6,3251.3,48.45109443]
["bitfinex-derivatives","ETHF0:USTF0",1738423997633,1.6817715,3251.6,3251.5,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1738423997634,0.9486015,3251.6,3251.5,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1738423997831,0.9486015,3251.6,3251.5,7.01798431]
["bitfinex-derivatives","ETHF0:USTF0",1738423998031,0.9486015,3251.6,3251.5,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1738423998237,0.9486015,3251.6,3251.5,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1738423999334,0.9486015,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424000231,0.9486015,3251.6,3251.2,5.32872431]
["bitfinex-derivatives","ETHF0:USTF0",1738424000431,0.9486015,3251.6,3251.2,4.71343431]
["bitfinex-derivatives","ETHF0:USTF0",1738424001038,1.5638415,3251.6,3251.2,4.71343431]
["bitfinex-derivatives","ETHF0:USTF0",1738424001432,1.5638415,3251.6,3251.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738424001637,0.9486015,3251.6,3251.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738424001937,1.5638315,3251.6,3251.1,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738424002132,0.61522,3251.7,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738424002338,0.61522,3251.7,3251.2,3.81023431]
["bitfinex-derivatives","ETHF0:USTF0",1738424002542,4.6485,3251.9,3251.2,3.81023431]
["bitfinex-derivatives","ETHF0:USTF0",1738424002731,0.61523,3251.6,3251.2,3.81023431]
["bitfinex-derivatives","ETHF0:USTF0",1738424003137,0.61519,3251.8,3251.2,3.81023431]
["bitfinex-derivatives","ETHF0:USTF0",1738424003340,0.6152,3251.8,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738424003636,0.6152,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424003637,4.6485,3251.9,3251.5,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424003934,4.6485,3251.9,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738424004135,4.6485,3251.9,3251.5,3.81017431]
["bitfinex-derivatives","ETHF0:USTF0",1738424004343,4.6485,3251.9,3251.5,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424004535,3.2078,3251.9,3251.5,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424004738,0.61519,3251.8,3251.5,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424004930,3.82299,3251.9,3251.5,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424005133,0.6152,3251.8,3251.5,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424005342,0.61522,3251.7,3251.5,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424005536,0.61509,3252.4,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738424005744,3.0903,3252.5,3252.0,3.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1738424005939,3.0903,3252.5,3251.8,0.61979695]
["bitfinex-derivatives","ETHF0:USTF0",1738424006141,0.61511,3252.3,3251.8,0.61979695]
["bitfinex-derivatives","ETHF0:USTF0",1738424006342,0.61511,3252.3,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738424006738,3.0903,3252.5,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424006949,3.2078,3252.3,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424007247,0.61517,3252.0,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424007544,0.61514,3252.1,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424007845,3.2078,3252.3,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424008145,0.61517,3252.0,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424008337,0.61517,3251.9,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424008741,0.61516,3252.0,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424009044,1.53762,3252.6,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424009045,3.2078,3252.7,3252.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738424009235,2.09547,3252.5,3252.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738424009436,2.09547,3252.5,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738424009634,1.4804,3252.5,3251.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738424009839,1.4804,3252.5,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424010036,0.61514,3252.1,3251.8,0.61979695]
["bitfinex-derivatives","ETHF0:USTF0",1738424010446,0.61514,3252.1,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424010742,3.2078,3252.3,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424010743,0.61516,3252.0,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424010943,2.06226,3252.0,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424011242,1.4471,3252.0,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424011450,0.61517,3251.9,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424013751,3.82297,3251.9,3251.8,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424013950,0.61533,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738424014147,3.2078,3251.5,3251.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738424014441,1.4194,3251.4,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424014844,0.6153,3251.3,3251.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738424015053,1.4194,3251.4,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424015349,3.82312,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424015848,3.2078,3251.1,3250.9,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424016050,0.61534,3251.0,3250.9,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424017247,2.08424,3251.0,3250.9,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424017642,1.4689,3251.0,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424017944,1.4689,3251.0,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738424017945,0.61536,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738424018146,1.4689,3251.0,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424018349,0.61536,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738424018951,0.61537,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738424019145,0.61537,3250.9,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738424019339,0.61537,3250.9,3250.7,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738424020048,1.4689,3251.0,3250.5,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424020248,1.4689,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738424023047,1.5458,3251.3,3250.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1738424023260,1.5458,3251.3,3251.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738424023454,1.5458,3251.3,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738424023650,2.9427,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738424023651,1.5233,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738424024052,3.2078,3251.9,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738424024255,3.2078,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738424024756,3.2078,3251.9,3251.8,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1738424025953,1.4359,3252.1,3251.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738424026154,1.4359,3252.1,3252.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738424026353,0.00461695,3252.2,3251.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738424026555,0.00461695,3252.2,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738424026856,0.00461695,3252.2,3251.6,6.40387393]
["bitfinex-derivatives","ETHF0:USTF0",1738424027060,0.00461695,3252.2,3251.4,1.33779051]
["bitfinex-derivatives","ETHF0:USTF0",1738424027061,3.2078,3252.1,3251.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738424027259,3.58757,3252.0,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738424027457,3.58757,3252.0,3251.8,0.48065061]
["bitfinex-derivatives","ETHF0:USTF0",1738424027663,3.58757,3252.0,3251.9,0.48065473]
["bitfinex-derivatives","ETHF0:USTF0",1738424029454,0.00461695,3252.2,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738424029660,0.00461695,3252.2,3252.1,1.09576066]
["bitfinex-derivatives","ETHF0:USTF0",1738424031567,0.00461695,3252.2,3252.1,1.09575445]
["bitfinex-derivatives","ETHF0:USTF0",1738424031766,0.61973695,3252.2,3252.1,1.09575445]
["bitfinex-derivatives","ETHF0:USTF0",1738424032062,0.61973695,3252.2,3252.1,0.48062445]
["bitfinex-derivatives","ETHF0:USTF0",1738424032263,0.61973695,3252.2,3252.1,1.09575445]
["bitfinex-derivatives","ETHF0:USTF0",1738424032467,0.00461695,3252.2,3252.1,0.48062445]
["bitfinex-derivatives","ETHF0:USTF0",1738424032855,0.00461695,3252.2,3252.1,1.09575445]
["bitfinex-derivatives","ETHF0:USTF0",1738424033560,0.00461695,3252.2,3252.1,1.09572035]
["bitfinex-derivatives","ETHF0:USTF0",1738424034357,0.00461695,3252.2,3252.1,0.48059035]
["bitfinex-derivatives","ETHF0:USTF0",1738424034667,0.00461695,3252.2,3252.1,2.57892035]
["bitfinex-derivatives","ETHF0:USTF0",1738424034962,0.00461695,3252.2,3252.1,43.68692035]
["bitfinex-derivatives","ETHF0:USTF0",1738424035359,0.00461695,3252.2,3252.1,43.20633]
["bitfinex-derivatives","ETHF0:USTF0",1738424035565,0.00461695,3252.2,3252.1,43.68485553]
["bitfinex-derivatives","ETHF0:USTF0",1738424036870,1.5068,3252.9,3252.2,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1738424037064,0.61501,3252.8,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738424037261,1.5068,3252.9,3252.5,0.47852553]
["bitfinex-derivatives","ETHF0:USTF0",1738424037566,2.18232,3252.8,3252.6,0.47827481]
["bitfinex-derivatives","ETHF0:USTF0",1738424037763,2.18232,3252.8,3252.7,0.47827481]
["bitfinex-derivatives","ETHF0:USTF0",1738424039459,2.1823,3252.8,3252.7,0.47836693]
["bitfinex-derivatives","ETHF0:USTF0",1738424040961,1.5673,3252.8,3252.7,0.47838304]
["bitfinex-derivatives","ETHF0:USTF0",1738424041163,2.1823,3252.8,3252.7,0.47838304]
["bitfinex-derivatives","ETHF0:USTF0",1738424042667,1.5673,3252.8,3252.7,0.4782567]
["bitfinex-derivatives","ETHF0:USTF0",1738424042863,2.1823,3252.8,3252.7,0.4782567]
["bitfinex-derivatives","ETHF0:USTF0",1738424044271,7.1823,3252.8,3252.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424044568,0.61506,3252.5,3252.4,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424044761,3.82286,3252.5,3252.4,0.00461695]
["bitfinex-derivatives","ETHF0:USTF0",1738424052267,3.82286,3252.5,3252.4,1.40961695]
["bitfinex-derivatives","ETHF0:USTF0",1738424052462,3.82286,3252.5,3252.4,42.82469695]
["bitfinex-derivatives","ETHF0:USTF0",1738424052671,3.82286,3252.5,3252.4,2.02469695]
["bitfinex-derivatives","ETHF0:USTF0",1738424052868,3.82286,3252.5,3252.4,1.40961695]
["bitfinex-derivatives","ETHF0:USTF0",1738424053073,0.61506,3252.5,3252.4,1.40961695]
["bitfinex-derivatives","ETHF0:USTF0",1738424054169,0.61506,3252.5,3252.4,2.02469695]
["bitfinex-derivatives","ETHF0:USTF0",1738424054671,0.61506,3252.5,3252.4,1.40961695]
["bitfinex-derivatives","ETHF0:USTF0",1738424055265,1.5673,3252.8,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738424055266,0.61504,3252.6,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738424055867,0.61506,3252.5,3252.4,2.02467695]
["bitfinex-derivatives","ETHF0:USTF0",1738424056465,0.61503,3252.7,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738424056672,0.615,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738424056868,0.61503,3252.7,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738424057268,4.7146,3252.9,3252.6,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424057269,3.2078,3252.9,3252.6,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424057474,3.2078,3252.9,3252.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738424059275,0.00461695,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738424059574,0.00461695,3253.0,3252.9,6.46069818]
["bitfinex-derivatives","ETHF0:USTF0",1738424061568,3.2078,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424061774,0.01097,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424062165,0.01097,3253.9,3253.8,41.41481]
["bitfinex-derivatives","ETHF0:USTF0",1738424063877,0.01097,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424064172,0.01097,3253.9,3253.7,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1738424064366,0.01097,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424064674,0.01097,3253.9,3253.8,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1738424065270,0.01097,3253.9,3253.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1738424065769,0.01097,3253.9,3253.6,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424065966,0.61482,3253.8,3253.6,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424066175,0.01097,3253.9,3253.6,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424066376,0.61482,3253.8,3253.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424066778,0.62577,3253.9,3253.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738424066972,0.62577,3253.9,3253.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738424067167,0.62577,3253.9,3253.6,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738424067372,0.01097,3253.9,3253.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738424067576,0.01097,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424067880,0.01097,3253.9,3253.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1738424067881,3.2078,3254.7,3254.0,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1738424068075,3.82245,3254.7,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738424068381,0.61467,3254.6,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424068575,3.2078,3254.7,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738424068877,3.82245,3254.7,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738424069279,3.82245,3254.7,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424069482,0.61467,3254.6,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738424069778,0.61467,3254.6,3254.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424069779,3.82245,3254.7,3254.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424069972,3.82245,3254.7,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424070172,3.2078,3254.7,3254.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424070375,3.82246,3254.7,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738424070568,3.2078,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424070776,0.61466,3254.6,3254.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424070981,0.61469,3254.5,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424071184,0.6147,3254.4,3254.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424071483,0.61473,3254.3,3254.1,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1738424071682,4.2032,3254.6,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738424071888,0.6147,3254.4,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738424072275,4.2032,3254.6,3254.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738424072474,4.2032,3254.6,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424072475,0.61469,3254.5,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424072786,0.6147,3254.4,3254.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424073181,1.4218,3254.5,3254.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424073387,2.03649,3254.5,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424075085,0.6147,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424075889,2.03649,3254.5,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424076089,0.00242567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424076290,0.61712567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424076890,0.00242567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424077291,0.61712567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424078187,0.00242567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424086594,1.37322567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424087789,0.00242567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424088091,0.00242567,3254.4,3254.3,44.05262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424090695,0.00242567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424091393,1.41582567,3254.4,3254.3,3.25262818]
["bitfinex-derivatives","ETHF0:USTF0",1738424091792,1.41582567,3254.4,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738424091993,1.4294,3254.3,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738424092188,0.61474,3254.2,3254.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738424092393,2.04413,3254.3,3254.1,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1738424092595,1.4294,3254.3,3254.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738424092896,0.61476,3254.1,3254.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424094686,3.2078,3255.2,3254.0,1.65039965]
["bitfinex-derivatives","ETHF0:USTF0",1738424094889,2.8406,3255.1,3255.0,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424095291,2.8406,3255.1,3255.0,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738424095489,4.7012,3255.7,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424095694,1.4512,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424096695,1.4512,3255.6,3255.5,3.25240818]
["bitfinex-derivatives","ETHF0:USTF0",1738424097592,0.61438,3256.2,3255.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738424097797,0.61438,3256.2,3255.5,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424097798,1.4512,3256.2,3256.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738424098098,1.4512,3256.2,3255.8,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424098099,1.4512,3256.2,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424098298,3.2078,3256.0,3255.8,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424098601,3.2078,3256.0,3255.8,3.25234818]
["bitfinex-derivatives","ETHF0:USTF0",1738424098796,3.2078,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424099300,0.61438,3256.1,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424099495,0.61439,3256.1,3255.8,3.25234818]
["bitfinex-derivatives","ETHF0:USTF0",1738424099801,0.61438,3256.1,3255.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738424100000,0.61438,3256.1,3255.8,3.25233818]
["bitfinex-derivatives","ETHF0:USTF0",1738424100404,0.61438,3256.1,3255.8,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424100607,0.61443,3255.9,3255.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424100802,3.2078,3256.0,3255.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424100999,0.61442,3255.9,3255.7,0.61905914]
["bitfinex-derivatives","ETHF0:USTF0",1738424101200,1.4205,3255.8,3255.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424101402,1.4205,3255.8,3255.7,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424101800,2.03494,3255.8,3255.7,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424102104,1.4205,3255.8,3255.7,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424102998,1.4525,3256.3,3255.7,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424102999,3.2078,3256.5,3255.7,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424103304,1.4205,3256.1,3255.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424103505,1.4205,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424104112,1.4205,3256.1,3255.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424104314,5.24268,3256.1,3256.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424104499,0.61444,3255.8,3255.7,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424107001,0.61444,3255.8,3255.1,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424107002,0.61455,3255.3,3255.1,7.43070618]
["bitfinex-derivatives","ETHF0:USTF0",1738424107199,1.5076,3255.2,3255.1,8.04527618]
["bitfinex-derivatives","ETHF0:USTF0",1738424107399,3.2078,3255.9,3255.1,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424107597,3.2078,3255.9,3255.7,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424107598,5.32983,3255.9,3255.7,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424107812,0.61444,3255.8,3255.7,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424108811,4.7154,3255.9,3255.7,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424108812,4.7154,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424109113,1.5076,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424109816,1.44898314,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424110223,0.00458314,3256.1,3256.0,3.25231818]
["bitfinex-derivatives","ETHF0:USTF0",1738424116520,0.00458314,3256.1,3256.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424116726,0.61897314,3256.1,3255.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424117020,1.5091,3256.0,3255.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424117416,2.1235,3256.0,3255.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424117621,1.5091,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424117823,2.12351,3256.0,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738424118225,1.5091,3256.0,3255.7,5.84571818]
["bitfinex-derivatives","ETHF0:USTF0",1738424118534,2.12351,3256.0,3255.7,6.46015818]
["bitfinex-derivatives","ETHF0:USTF0",1738424119129,2.12351,3256.0,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738424119321,0.61447,3255.7,3255.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1738424119520,0.61447,3255.7,3255.4,3.25701732]
["bitfinex-derivatives","ETHF0:USTF0",1738424119726,4.6429,3255.6,3255.4,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424119923,4.6429,3255.6,3255.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424120323,4.6429,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424120724,5.25737,3255.6,3255.4,3.25702732]
["bitfinex-derivatives","ETHF0:USTF0",1738424120923,0.61449,3255.5,3255.4,3.25703732]
["bitfinex-derivatives","ETHF0:USTF0",1738424121229,4.6429,3255.6,3255.4,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424121527,5.25738,3255.6,3255.4,3.25702732]
["bitfinex-derivatives","ETHF0:USTF0",1738424121724,4.6429,3255.6,3255.4,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424122027,5.25738,3255.6,3255.4,0.61909914]
["bitfinex-derivatives","ETHF0:USTF0",1738424122625,4.6429,3255.6,3255.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424122821,0.61449,3255.5,3255.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424123332,2.01079,3255.5,3255.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424124325,2.15079,3255.4,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424124532,3.2078,3254.9,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424124830,3.2078,3254.9,3254.5,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424124831,0.61466,3254.6,3254.5,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424125026,1.451,3254.8,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738424125027,2.8473,3254.8,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738424125328,0.61469,3254.5,3254.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738424125517,0.61469,3254.5,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738424125830,0.6147,3254.5,3254.3,0.61931914]
["bitfinex-derivatives","ETHF0:USTF0",1738424126025,3.2078,3254.4,3254.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424126230,3.8225,3254.4,3254.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424126829,3.2078,3254.4,3254.3,0.61932914]
["bitfinex-derivatives","ETHF0:USTF0",1738424127831,3.2078,3254.9,3254.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424128127,3.2078,3255.4,3255.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738424128331,3.0121,3255.9,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738424128521,3.0121,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424128925,3.21238314,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424129129,3.21238314,3256.1,3255.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424129426,3.21238314,3256.1,3255.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1738424129620,3.21238314,3256.1,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738424129929,2.1701,3256.0,3255.7,41.41445]
["bitfinex-derivatives","ETHF0:USTF0",1738424130124,3.21238314,3256.1,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424130328,3.21238314,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424131227,3.21238314,3256.1,3255.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738424131422,3.21238314,3256.1,3255.8,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424131725,3.21238314,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424132124,0.00458314,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424132726,0.00458314,3256.1,3256.0,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738424133827,3.2078,3257.0,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738424134227,1.6118,3257.3,3256.7,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424134422,1.6118,3257.3,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738424134627,1.6118,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424135030,1.6118,3257.3,3257.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424135231,3.2084,3257.4,3257.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738424136125,1.6055,3257.4,3257.3,3.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1738424136327,0.00460914,3257.6,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738424136527,0.00460914,3257.6,3257.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424137034,0.61412,3257.5,3257.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424137332,1.5238,3257.5,3257.3,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424137725,4.7316,3257.5,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424137924,0.6142,3257.1,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424138732,1.5311,3257.3,3257.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424139233,1.5311,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424139635,1.5311,3257.3,3257.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424139833,2.14526,3257.3,3257.0,3.25211818]
["bitfinex-derivatives","ETHF0:USTF0",1738424140033,1.5311,3257.3,3257.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424140229,2.14525,3257.3,3257.0,3.25211818]
["bitfinex-derivatives","ETHF0:USTF0",1738424140429,1.5311,3257.3,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738424140729,2.14526,3257.3,3257.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424140932,0.61418,3257.2,3257.0,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424141130,0.61421,3257.0,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424141329,0.61421,3257.0,3256.0,8.000588]
["bitfinex-derivatives","ETHF0:USTF0",1738424141330,0.61437,3256.2,3256.0,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424142035,3.2078,3257.1,3256.1,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424142237,0.61426,3256.8,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738424143039,0.61427,3256.7,3256.4,3.25223818]
["bitfinex-derivatives","ETHF0:USTF0",1738424143230,0.61426,3256.8,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738424143431,0.61428,3256.7,3256.4,3.25222818]
["bitfinex-derivatives","ETHF0:USTF0",1738424143633,0.61428,3256.7,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424143836,0.61428,3256.7,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738424144033,3.2078,3256.7,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424144343,3.2078,3256.7,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738424146434,3.2078,3256.7,3256.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1738424146745,0.61429,3256.6,3256.3,0.61893914]
["bitfinex-derivatives","ETHF0:USTF0",1738424147132,0.61428,3256.6,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424147336,0.61428,3256.6,3256.3,0.61892914]
["bitfinex-derivatives","ETHF0:USTF0",1738424148141,0.61431,3256.5,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424148339,1.5253,3256.4,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424148535,1.5253,3256.4,3256.3,0.61894914]
["bitfinex-derivatives","ETHF0:USTF0",1738424148936,1.5253,3256.4,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424149137,1.5253,3256.4,3256.3,0.61894914]
["bitfinex-derivatives","ETHF0:USTF0",1738424149540,1.5253,3256.4,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424149843,2.13962,3256.4,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424150443,3.2078,3256.7,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738424150648,3.2078,3256.7,3256.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738424151140,3.2078,3256.7,3256.4,4.18511818]
["bitfinex-derivatives","ETHF0:USTF0",1738424151333,3.2078,3256.7,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738424151738,0.61429,3256.6,3256.4,4.79943818]
["bitfinex-derivatives","ETHF0:USTF0",1738424151947,3.82208,3256.7,3256.4,4.79943818]
["bitfinex-derivatives","ETHF0:USTF0",1738424152449,1.5178,3256.6,3256.4,4.79943818]
["bitfinex-derivatives","ETHF0:USTF0",1738424153846,3.0445,3256.6,3256.4,4.79943818]
["bitfinex-derivatives","ETHF0:USTF0",1738424154249,0.6143,3256.5,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424154448,3.65879,3256.6,3256.4,3.25223818]
["bitfinex-derivatives","ETHF0:USTF0",1738424154741,3.0445,3256.6,3256.4,3.25223818]
["bitfinex-derivatives","ETHF0:USTF0",1738424154945,3.2078,3256.7,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424155141,3.2078,3256.7,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738424155345,2.9935,3257.2,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738424156146,1.4668,3257.2,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738424156539,1.4668,3257.2,3256.7,4.17931818]
["bitfinex-derivatives","ETHF0:USTF0",1738424156736,0.61419,3257.1,3256.9,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424156951,2.08098,3257.2,3256.7,4.17931818]
["bitfinex-derivatives","ETHF0:USTF0",1738424157244,1.4668,3257.2,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738424157439,1.4668,3257.2,3256.7,4.17931818]
["bitfinex-derivatives","ETHF0:USTF0",1738424157643,1.4668,3257.2,3256.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738424157841,0.6142,3257.1,3256.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738424158247,1.4668,3257.2,3256.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738424158645,1.4668,3257.2,3256.7,4.17931818]
["bitfinex-derivatives","ETHF0:USTF0",1738424158849,1.4668,3257.2,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738424158850,0.61422,3257.0,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738424159351,4.7024,3256.9,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424159547,1.5152,3256.8,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424159743,0.6143,3256.6,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424159945,1.5399,3256.5,3256.4,3.25223818]
["bitfinex-derivatives","ETHF0:USTF0",1738424160346,2.1542,3256.5,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424160647,2.1542,3256.5,3256.3,0.61894914]
["bitfinex-derivatives","ETHF0:USTF0",1738424161045,0.61432,3256.4,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424161944,1.5399,3256.5,3256.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738424162141,0.61432,3256.4,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424162549,1.5399,3256.5,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424162959,2.1542,3256.5,3256.4,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424163143,1.5399,3256.5,3256.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424163346,1.5399,3256.5,3255.4,5.03592464]
["bitfinex-derivatives","ETHF0:USTF0",1738424163347,0.61449,3255.5,3255.4,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424163648,3.2078,3255.9,3255.4,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424163850,3.2078,3255.9,3255.5,4.25391818]
["bitfinex-derivatives","ETHF0:USTF0",1738424164157,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424164351,3.2078,3255.9,3255.5,4.25391818]
["bitfinex-derivatives","ETHF0:USTF0",1738424164555,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424165055,3.2078,3255.9,3255.8,3.25235818]
["bitfinex-derivatives","ETHF0:USTF0",1738424165252,0.00460914,3256.2,3256.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738424165648,0.00460914,3256.2,3256.1,3.25229818]
["bitfinex-derivatives","ETHF0:USTF0",1738424165956,0.00460914,3256.2,3256.1,44.05229818]
["bitfinex-derivatives","ETHF0:USTF0",1738424168157,0.00460914,3256.2,3256.1,45.05729818]
["bitfinex-derivatives","ETHF0:USTF0",1738424168955,0.00460914,3256.2,3256.1,44.05229818]
["bitfinex-derivatives","ETHF0:USTF0",1738424170358,0.00460914,3256.2,3256.1,2.63791818]
["bitfinex-derivatives","ETHF0:USTF0",1738424170652,0.61438,3256.1,3255.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424170854,0.00460914,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424171054,0.00460914,3256.2,3255.5,4.25852732]
["bitfinex-derivatives","ETHF0:USTF0",1738424171055,0.61446,3255.7,3255.5,4.25852732]
["bitfinex-derivatives","ETHF0:USTF0",1738424171449,1.4893,3255.6,3255.5,45.05852732]
["bitfinex-derivatives","ETHF0:USTF0",1738424171652,0.61447,3255.6,3255.5,2.64252732]
["bitfinex-derivatives","ETHF0:USTF0",1738424171961,3.2078,3256.7,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738424172156,4.8099,3257.3,3257.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738424172355,4.8099,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424173959,0.61417,3257.2,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424174164,5.42406,3257.3,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738424174362,4.8099,3257.3,3257.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738424175058,4.8099,3257.3,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424175258,4.8099,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424177165,4.8099,3257.3,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424177465,4.8099,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424178166,4.8099,3257.3,3257.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738424178370,4.8099,3257.3,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424178572,0.6142,3257.1,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424178763,5.42406,3257.3,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738424179068,0.61418,3257.2,3256.9,0.61882914]
["bitfinex-derivatives","ETHF0:USTF0",1738424179465,1.6089,3257.1,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424179766,1.6089,3257.1,3256.9,0.61882914]
["bitfinex-derivatives","ETHF0:USTF0",1738424179967,1.6089,3257.1,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424180968,4.8099,3257.3,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424181168,4.8099,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424183169,3.2078,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424183662,0.61418,3257.2,3256.9,0.61881914]
["bitfinex-derivatives","ETHF0:USTF0",1738424183870,0.61418,3257.2,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424184266,3.2078,3257.3,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424184569,0.61421,3257.0,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424185169,3.2078,3257.3,3256.9,0.61882914]
["bitfinex-derivatives","ETHF0:USTF0",1738424185379,0.61418,3257.2,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424185579,0.61418,3257.2,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738424185876,0.61418,3257.2,3257.0,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738424186066,3.82197,3257.3,3257.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738424186373,3.2078,3257.3,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424186672,3.2078,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424188974,3.2078,3257.3,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424189370,0.6142,3257.1,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424190368,0.61418,3257.2,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424191679,0.61419,3257.1,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738424191877,0.61419,3257.1,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424192071,3.2078,3257.3,3256.4,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424192282,3.8221,3256.5,3256.4,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424192475,3.2078,3256.5,3256.3,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424192675,2.70222,3256.4,3256.3,4.792788]
["bitfinex-derivatives","ETHF0:USTF0",1738424193176,7.70222,3256.4,3256.3,1.638888]
["bitfinex-derivatives","ETHF0:USTF0",1738424193481,0.61436,3256.2,3256.1,2.52885531]
["bitfinex-derivatives","ETHF0:USTF0",1738424193981,0.61445,3255.7,3255.6,3.72121246]
["bitfinex-derivatives","ETHF0:USTF0",1738424194184,3.82225,3255.7,3255.6,3.06131246]
["bitfinex-derivatives","ETHF0:USTF0",1738424196485,8.82225,3255.7,3255.6,3.06131246]
["bitfinex-derivatives","ETHF0:USTF0",1738424196983,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424199379,3.21240914,3255.7,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424199583,0.61451,3255.5,3255.3,0.61912914]
["bitfinex-derivatives","ETHF0:USTF0",1738424199780,0.61451,3255.5,3255.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738424201088,4.22132957,3255.6,3255.4,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1738424201284,3.60683957,3255.6,3255.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738424201699,2.03133957,3255.6,3255.5,4.20629834]
["bitfinex-derivatives","ETHF0:USTF0",1738424202189,0.45593957,3255.6,3255.5,45.00629834]
["bitfinex-derivatives","ETHF0:USTF0",1738424203690,0.45593957,3255.6,3255.5,42.37499]
["bitfinex-derivatives","ETHF0:USTF0",1738424203987,0.61449,3255.5,3255.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738424204390,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424212206,5.0,3255.4,3254.1,3.18882788]
["bitfinex-derivatives","ETHF0:USTF0",1738424212391,3.2078,3254.8,3254.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1738424212599,3.2078,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424213403,0.61465,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424213598,3.2078,3254.8,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424213800,0.61468,3254.5,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424214200,3.2078,3254.8,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424214201,3.82243,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424214402,3.82243,3254.8,3254.6,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424214910,3.82243,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424215102,3.2078,3254.8,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424215298,3.2078,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424215808,3.82244,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424216203,0.61464,3254.7,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424216503,3.2078,3254.8,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424216705,0.61466,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424216905,3.2078,3254.8,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424217108,0.61466,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424217608,0.61466,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424218306,0.61466,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424218506,0.61466,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424218707,0.61466,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424219210,3.82243,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424219407,3.82244,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424222212,0.61464,3254.7,3254.4,0.61928914]
["bitfinex-derivatives","ETHF0:USTF0",1738424222405,0.61466,3254.6,3254.4,0.61928914]
["bitfinex-derivatives","ETHF0:USTF0",1738424222607,0.61468,3254.5,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424222805,3.2078,3254.8,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424223005,0.61464,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424223411,3.2078,3254.8,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424223718,3.2078,3255.2,3254.5,3.18882788]
["bitfinex-derivatives","ETHF0:USTF0",1738424224010,3.82236,3255.2,3255.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424224206,3.82236,3255.2,3255.1,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738424225615,3.2078,3255.2,3254.5,3.18882788]
["bitfinex-derivatives","ETHF0:USTF0",1738424225816,3.2078,3255.2,3254.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1738424226019,0.61464,3254.7,3254.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1738424226213,3.2078,3254.8,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424226514,0.61468,3254.5,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424229015,5.61468,3254.5,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424230218,5.61468,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424232213,0.61468,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424232420,5.61468,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424232622,1.61868,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424234019,6.61868,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424234819,1.61768,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424235221,6.61768,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424237218,8.43768,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424237727,8.43868,3254.5,3254.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424240026,0.61489,3253.4,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424240220,3.82269,3253.4,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424242930,3.2078,3253.4,3253.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1738424244228,0.00460914,3253.7,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424244430,5.44572585,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424244628,4.83089585,3253.7,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424244831,5.44573585,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424245225,0.61485,3253.6,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424246132,4.83089585,3253.7,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424246332,4.83089585,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424246533,5.44572585,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424246730,5.44572585,3253.7,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424246731,4.83089585,3253.7,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424246932,0.61486,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424248135,0.61487,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424248435,0.61489,3253.4,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424252833,0.61489,3253.4,3253.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1738424253035,0.61489,3253.4,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424265450,0.61489,3253.4,3253.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1738424265649,0.00460914,3253.7,3253.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738424265848,0.61486,3253.6,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424266451,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424268246,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424269953,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424270157,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424270350,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424270755,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424271760,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424275867,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424278171,0.61487,3253.5,3253.4,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738424279068,0.61487,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424280160,0.61493,3253.2,3253.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738424282272,0.61493,3253.2,3253.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1738424282573,0.61492,3253.3,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738424283270,5.14804937,3253.7,3253.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738424283271,0.61485,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424283471,0.61488,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424284373,5.44116671,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424285370,4.82628671,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424285775,2.24388671,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424286975,2.24388671,3253.5,3253.2,2.63311711]
["bitfinex-derivatives","ETHF0:USTF0",1738424287281,0.61491,3253.3,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738424288083,2.24388671,3253.5,3253.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738424288376,0.6149,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738424289481,0.61491,3253.3,3253.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1738424289877,0.6149,3253.4,3253.3,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738424290178,0.61488,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424290680,0.8508,3253.6,3253.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1738424290867,1.46567,3253.6,3253.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1738424291077,1.46567,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424291376,0.61487,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424291782,0.61487,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424292986,4.23660646,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424293173,3.62174646,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424293483,4.23659646,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424293680,0.61489,3253.4,3253.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738424293984,4.23660646,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424294372,0.61491,3253.4,3253.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1738424294576,0.61491,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738424296671,3.62174646,3253.6,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424296672,0.61487,3253.5,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424296875,0.61487,3253.5,3253.4,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738424297378,4.23661646,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424298776,4.23661646,3253.6,3253.5,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1738424299286,0.61487,3253.6,3253.5,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1738424300087,0.61487,3253.6,3253.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738424300583,0.61487,3253.6,3253.5,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1738424301089,4.2411956,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424302383,3.6263556,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424303583,4.2411856,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424304585,3.6263556,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424305989,4.2411856,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424306891,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424308489,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424309899,0.61487,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424310193,0.61944914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424310591,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424310993,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424312593,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424313396,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424314499,0.61943914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424315298,0.61487,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424316098,0.00460914,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424317203,3.6263556,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424318099,3.6263556,3253.7,3253.6,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1738424321501,0.00460914,3253.7,3253.6,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1738424322907,3.62174646,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424323104,3.62174646,3254.0,3253.9,6.45703897]
["bitfinex-derivatives","ETHF0:USTF0",1738424323606,3.62174646,3254.0,3253.9,48.60175881]
["bitfinex-derivatives","ETHF0:USTF0",1738424323804,0.61481,3253.8,3253.7,1.35094884]
["bitfinex-derivatives","ETHF0:USTF0",1738424324010,0.61487,3253.5,3253.4,4.55874884]
["bitfinex-derivatives","ETHF0:USTF0",1738424324204,0.61487,3253.5,3253.4,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738424324506,1.4101,3253.9,3253.4,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738424324507,0.61481,3253.8,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424324810,0.61481,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424325709,1.4101,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424326003,3.62174646,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424326301,3.62174646,3254.0,3253.9,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1738424326508,3.62174646,3254.0,3253.9,6.45703897]
["bitfinex-derivatives","ETHF0:USTF0",1738424326714,0.00460914,3254.3,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738424330606,0.00460914,3254.3,3254.2,3.24918897]
["bitfinex-derivatives","ETHF0:USTF0",1738424330803,0.00460914,3254.3,3254.2,4.00458897]
["bitfinex-derivatives","ETHF0:USTF0",1738424331205,0.00460914,3254.3,3254.2,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1738424331504,0.00460914,3254.3,3254.2,4.00458897]
["bitfinex-derivatives","ETHF0:USTF0",1738424332007,0.00460914,3254.3,3254.2,8.78883552]
["bitfinex-derivatives","ETHF0:USTF0",1738424332008,3.63531638,3254.3,3254.2,8.78883552]
["bitfinex-derivatives","ETHF0:USTF0",1738424332704,3.37928299,3254.3,3254.2,8.78883552]
["bitfinex-derivatives","ETHF0:USTF0",1738424333103,3.37928299,3254.3,3254.2,49.58883552]
["bitfinex-derivatives","ETHF0:USTF0",1738424334005,4.8326967,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424334006,0.00460914,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424334409,0.00460914,3254.6,3254.5,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1738424334806,0.00460914,3254.6,3254.5,6.45692897]
["bitfinex-derivatives","ETHF0:USTF0",1738424338409,0.61451,3255.4,3254.5,5.84224897]
["bitfinex-derivatives","ETHF0:USTF0",1738424338612,0.61451,3255.4,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424338914,1.5546,3255.5,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424339303,2.16911,3255.5,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424339507,0.61451,3255.4,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424339906,1.5546,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738424340508,1.5546,3255.5,3255.0,1.61950914]
["bitfinex-derivatives","ETHF0:USTF0",1738424340709,0.61451,3255.4,3255.0,0.61917914]
["bitfinex-derivatives","ETHF0:USTF0",1738424340911,0.61455,3255.2,3255.0,0.61918914]
["bitfinex-derivatives","ETHF0:USTF0",1738424341215,0.61455,3255.2,3255.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424341614,1.5546,3255.5,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424341817,0.61457,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424342519,0.61466,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424344216,0.61466,3254.6,3253.7,4.75475387]
["bitfinex-derivatives","ETHF0:USTF0",1738424344217,5.84224897,3254.6,3253.7,4.75475387]
["bitfinex-derivatives","ETHF0:USTF0",1738424344418,3.2078,3253.9,3253.7,4.75475387]
["bitfinex-derivatives","ETHF0:USTF0",1738424344619,3.2078,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424344923,0.61476,3254.1,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424345114,0.61476,3254.1,3253.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1738424346420,0.61476,3254.1,3253.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424346814,3.2078,3254.4,3253.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738424347227,3.2078,3254.4,3253.9,2.63444897]
["bitfinex-derivatives","ETHF0:USTF0",1738424347430,3.2078,3254.4,3254.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738424348727,0.61462,3254.8,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424348925,4.046,3254.9,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424349124,4.66062,3254.9,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424349434,4.66061,3254.9,3254.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1738424349634,3.82241,3254.9,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424349824,0.8713,3255.0,3254.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738424350030,3.82242,3254.9,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424350229,3.82242,3254.9,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424350432,3.2078,3255.3,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424350935,3.82234,3255.3,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424351234,3.2078,3255.3,3254.6,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738424351632,3.2078,3255.3,3254.8,2.63444897]
["bitfinex-derivatives","ETHF0:USTF0",1738424352032,3.82234,3255.3,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738424352220,0.61454,3255.3,3254.8,2.63444897]
["bitfinex-derivatives","ETHF0:USTF0",1738424352426,0.61454,3255.3,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738424352627,0.61452,3255.4,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738424353031,4.83995506,3255.2,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738424355335,4.83995506,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424356637,4.83995506,3255.3,3255.0,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738424356638,4.83995506,3255.3,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738424357331,4.83995506,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424358843,0.61452,3255.4,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738424359042,6.04994382,3255.5,3255.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1738424359239,6.04994382,3255.5,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424359446,0.61452,3255.4,3255.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424359744,0.61454,3255.3,3255.0,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1738424359933,6.04994382,3255.5,3255.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424360137,0.61452,3255.4,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424360945,4.84002453,3255.2,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424366543,0.61452,3255.4,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424366950,0.61452,3255.4,3255.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424368150,0.61447,3255.6,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424368349,0.61452,3255.4,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424369145,0.61452,3255.4,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424369845,0.61449,3255.5,3255.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424370049,0.61452,3255.4,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424371051,4.84002453,3255.6,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424371247,0.61452,3255.4,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424372151,4.84002453,3255.6,3255.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1738424372550,0.61452,3255.4,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424373147,0.61452,3255.4,3255.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1738424373353,4.84002453,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424374450,8.66689367,3255.7,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738424374654,8.05243367,3255.7,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738424375550,8.05243367,3255.7,3255.6,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1738424375946,8.05243367,3255.7,3255.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738424376253,8.05243367,3255.7,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738424377156,3.21240914,3255.7,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738424379458,0.00460914,3255.7,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738424386763,3.2078,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738424387459,3.2078,3256.1,3256.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1738424387661,4.84002453,3256.2,3256.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738424387860,4.84002453,3256.2,3256.1,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1738424389162,0.61434,3256.3,3256.1,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1738424389357,0.61893914,3256.4,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738424389556,0.61435,3256.3,3256.1,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1738424390067,0.61893914,3256.4,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738424390462,0.00460914,3256.4,3256.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738424390765,0.61893914,3256.4,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738424391159,0.61893914,3256.4,3256.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738424391361,0.61893914,3256.4,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424392257,0.61893914,3256.4,3256.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738424392461,0.00460914,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424394165,0.00460914,3256.4,3256.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738424394363,0.61447,3255.7,3255.5,5.36923387]
["bitfinex-derivatives","ETHF0:USTF0",1738424394570,0.61447,3255.6,3255.5,5.61245387]
["bitfinex-derivatives","ETHF0:USTF0",1738424394767,0.61447,3255.6,3255.5,4.75475387]
["bitfinex-derivatives","ETHF0:USTF0",1738424396069,0.61451,3255.4,3255.3,4.75936301]
["bitfinex-derivatives","ETHF0:USTF0",1738424396571,3.82231,3255.4,3255.3,4.75936301]
["bitfinex-derivatives","ETHF0:USTF0",1738424398273,3.82231,3255.4,3255.3,5.37389301]
["bitfinex-derivatives","ETHF0:USTF0",1738424398474,7.44163435,3255.4,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424399075,7.44163435,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424400782,3.61932435,3255.4,3255.3,2.63905811]
["bitfinex-derivatives","ETHF0:USTF0",1738424401075,3.61932435,3255.4,3255.3,3.25358811]
["bitfinex-derivatives","ETHF0:USTF0",1738424402380,2.41333634,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424402971,2.41333634,3255.6,3255.5,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1738424403975,2.41333634,3255.6,3255.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738424404183,2.41333634,3255.6,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424404382,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424405082,0.61449,3255.5,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424405279,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424406285,3.2078,3255.7,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424406483,0.6145,3255.5,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424406683,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424406884,0.6145,3255.5,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424407088,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424407584,2.41333634,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424407784,2.41333634,3255.4,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424408285,2.41333634,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424408485,2.41333634,3255.4,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424408680,2.41333634,3255.4,3255.3,3.25358811]
["bitfinex-derivatives","ETHF0:USTF0",1738424409388,2.5751763,3255.7,3255.3,2.63905811]
["bitfinex-derivatives","ETHF0:USTF0",1738424409586,1.55712141,3255.7,3255.6,3.24891897]
["bitfinex-derivatives","ETHF0:USTF0",1738424409888,1.55712141,3255.7,3255.6,44.04891897]
["bitfinex-derivatives","ETHF0:USTF0",1738424410283,1.55712141,3255.7,3255.6,47.25671897]
["bitfinex-derivatives","ETHF0:USTF0",1738424411394,5.79881,3255.9,3255.6,46.64224897]
["bitfinex-derivatives","ETHF0:USTF0",1738424411592,5.79881,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424412091,5.79881,3255.9,3255.8,5.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424412698,0.00460914,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424413291,0.00460914,3256.4,3256.3,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1738424414802,0.00460914,3256.4,3256.3,2.53174]
["bitfinex-derivatives","ETHF0:USTF0",1738424415800,0.00460914,3256.4,3256.3,3.87613454]
["bitfinex-derivatives","ETHF0:USTF0",1738424416703,0.00460914,3256.4,3256.3,5.22057954]
["bitfinex-derivatives","ETHF0:USTF0",1738424418308,0.00460914,3256.4,3256.3,3.876185]
["bitfinex-derivatives","ETHF0:USTF0",1738424419203,0.00460914,3256.4,3256.3,2.53174]
["bitfinex-derivatives","ETHF0:USTF0",1738424421909,0.00460914,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424423810,0.00460914,3256.4,3256.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1738424424012,0.00460914,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424424205,0.00460914,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424424609,0.00460914,3256.4,3256.3,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1738424427914,0.00460914,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424428904,0.61893914,3256.4,3256.2,2.63444897]
["bitfinex-derivatives","ETHF0:USTF0",1738424429109,0.00460914,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424429319,1.6789,3256.3,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424429506,0.7869,3256.2,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424431311,0.7869,3256.2,3256.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738424432413,0.7869,3256.2,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738424433917,0.61441,3256.0,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738424434114,0.61441,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424434115,0.7869,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424434314,0.61438,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424434614,0.7869,3256.2,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738424435017,0.7869,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424435225,0.61447,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424435518,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424435714,3.82231,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424438721,4.61321,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424439521,3.9987,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424440125,4.61321,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424440623,3.9987,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424441121,4.61321,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424442024,3.9987,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424442423,4.61321,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424446329,3.9987,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424446520,3.2078,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424446720,3.82231,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424448528,3.82231,3255.4,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424449828,3.2078,3255.4,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424451132,1.476,3255.5,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424451427,4.0693,3255.5,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424451628,4.6838,3255.5,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424451821,4.0693,3255.5,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424452020,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424452222,4.0693,3255.5,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424452422,0.61451,3255.4,3255.3,0.61912914]
["bitfinex-derivatives","ETHF0:USTF0",1738424452730,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424453332,0.61451,3255.4,3255.3,0.61913914]
["bitfinex-derivatives","ETHF0:USTF0",1738424453634,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424457639,3.2078,3255.5,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424457830,3.2078,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738424458030,3.2078,3255.5,3255.4,2.96671]
["bitfinex-derivatives","ETHF0:USTF0",1738424460535,0.8337,3255.8,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738424460742,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424461537,3.82222,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424462745,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424463541,3.82222,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424466148,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424467344,3.82222,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424467547,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424470747,3.2078,3255.9,3255.8,1.9586009]
["bitfinex-derivatives","ETHF0:USTF0",1738424471049,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424471252,3.2078,3255.9,3255.8,1.95855405]
["bitfinex-derivatives","ETHF0:USTF0",1738424472149,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424472350,3.2078,3255.9,3255.7,1.34416893]
["bitfinex-derivatives","ETHF0:USTF0",1738424472549,3.2078,3255.9,3255.6,2.63444897]
["bitfinex-derivatives","ETHF0:USTF0",1738424472753,3.2078,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424473049,0.61437,3256.2,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738424473250,3.2078,3256.3,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738424473451,0.61438,3256.1,3255.9,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1738424473646,0.61438,3256.1,3256.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738424474956,0.61437,3256.2,3256.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738424475156,0.61437,3256.2,3256.1,1.24547112]
["bitfinex-derivatives","ETHF0:USTF0",1738424475650,3.2078,3256.3,3256.1,1.24547112]
["bitfinex-derivatives","ETHF0:USTF0",1738424475856,3.82215,3256.3,3256.1,1.85984112]
["bitfinex-derivatives","ETHF0:USTF0",1738424476749,3.2078,3256.3,3256.2,1.9583021]
["bitfinex-derivatives","ETHF0:USTF0",1738424476956,0.00460914,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424477146,0.00460914,3256.4,3256.3,3.20375322]
["bitfinex-derivatives","ETHF0:USTF0",1738424477346,0.00460914,3256.4,3256.3,45.34767392]
["bitfinex-derivatives","ETHF0:USTF0",1738424477645,0.00460914,3256.4,3256.3,44.1022028]
["bitfinex-derivatives","ETHF0:USTF0",1738424477850,0.00460914,3256.4,3256.3,49.92411116]
["bitfinex-derivatives","ETHF0:USTF0",1738424479054,0.00460914,3256.4,3256.3,48.58019046]
["bitfinex-derivatives","ETHF0:USTF0",1738424479455,0.00460914,3256.4,3256.3,47.51303597]
["bitfinex-derivatives","ETHF0:USTF0",1738424479656,0.00460914,3256.4,3256.3,46.16909387]
["bitfinex-derivatives","ETHF0:USTF0",1738424480154,0.00460914,3256.4,3256.3,41.41434]
["bitfinex-derivatives","ETHF0:USTF0",1738424480354,0.00460914,3256.4,3256.3,7.76386357]
["bitfinex-derivatives","ETHF0:USTF0",1738424480858,0.00460914,3256.4,3256.3,48.56386357]
["bitfinex-derivatives","ETHF0:USTF0",1738424483053,0.00460914,3256.4,3256.3,7.14952357]
["bitfinex-derivatives","ETHF0:USTF0",1738424483251,3.21240914,3256.4,3256.3,7.14952357]
["bitfinex-derivatives","ETHF0:USTF0",1738424483555,3.21240914,3256.4,3256.3,7.76386357]
["bitfinex-derivatives","ETHF0:USTF0",1738424483953,0.00460914,3256.4,3256.3,7.76386357]
["bitfinex-derivatives","ETHF0:USTF0",1738424485956,4.81453028,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424492460,0.61436,3256.2,3256.1,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424492663,3.82215,3256.3,3256.1,5.39476355]
["bitfinex-derivatives","ETHF0:USTF0",1738424492958,0.61436,3256.2,3256.1,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424493457,0.8188,3256.2,3256.1,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424493660,1.43316,3256.2,3256.1,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424493855,0.8188,3256.2,3256.1,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424494062,0.8188,3256.2,3256.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738424495762,9.21878881,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424495763,3.2078,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424495961,3.2078,3256.3,3256.2,3.24439737]
["bitfinex-derivatives","ETHF0:USTF0",1738424496164,6.01559795,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424496359,6.01559795,3256.4,3256.3,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1738424497167,6.01559795,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424497768,3.63299126,3256.4,3256.3,1.85935976]
["bitfinex-derivatives","ETHF0:USTF0",1738424499163,3.63299126,3256.4,3256.3,42.65935976]
["bitfinex-derivatives","ETHF0:USTF0",1738424499369,0.00460914,3256.4,3256.3,42.65935976]
["bitfinex-derivatives","ETHF0:USTF0",1738424499760,0.00460914,3256.4,3256.3,41.41434]
["bitfinex-derivatives","ETHF0:USTF0",1738424500563,0.00460914,3256.4,3256.2,7.41039275]
["bitfinex-derivatives","ETHF0:USTF0",1738424500872,0.82840914,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424501172,0.82840914,3256.4,3256.3,5.39473355]
["bitfinex-derivatives","ETHF0:USTF0",1738424502066,1.44272914,3256.4,3256.3,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424502267,0.82840914,3256.4,3256.3,5.39473355]
["bitfinex-derivatives","ETHF0:USTF0",1738424503172,0.00460914,3256.4,3256.3,5.39473355]
["bitfinex-derivatives","ETHF0:USTF0",1738424503371,4.84245197,3256.4,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738424503571,5.45677197,3256.4,3256.2,3.2443492]
["bitfinex-derivatives","ETHF0:USTF0",1738424503772,4.84245197,3256.4,3256.2,3.2443492]
["bitfinex-derivatives","ETHF0:USTF0",1738424503969,4.84245197,3256.4,3256.1,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424504171,0.61435,3256.3,3256.1,5.39476355]
["bitfinex-derivatives","ETHF0:USTF0",1738424504669,0.8235,3256.2,3256.1,5.39476355]
["bitfinex-derivatives","ETHF0:USTF0",1738424505273,0.8235,3256.2,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424506872,5.66134283,3256.2,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424510271,4.83784283,3256.2,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424510875,6.01559795,3256.4,3256.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738424510876,5.65054283,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424511464,5.65054283,3256.3,3256.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738424511669,8.85834283,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424512276,8.85834283,3256.3,3256.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738424512472,0.61436,3256.2,3256.0,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424512675,0.61438,3256.1,3256.0,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424512974,0.61437,3256.2,3256.0,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424513376,3.2078,3256.3,3256.0,4.78039355]
["bitfinex-derivatives","ETHF0:USTF0",1738424513573,3.82215,3256.3,3256.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738424513773,3.2078,3256.3,3256.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738424514074,0.61436,3256.2,3256.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738424514775,0.61436,3256.2,3256.0,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738424514973,0.8413,3256.1,3256.0,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738424515677,9.21878881,3256.3,3255.9,2.6299992]
["bitfinex-derivatives","ETHF0:USTF0",1738424515879,6.01098881,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424517074,6.01098881,3256.3,3256.2,3.2443592]
["bitfinex-derivatives","ETHF0:USTF0",1738424518081,3.6329095,3256.4,3256.2,7.41039275]
["bitfinex-derivatives","ETHF0:USTF0",1738424518281,3.6329095,3256.4,3256.3,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1738424518479,3.6329095,3256.4,3256.3,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1738424521382,0.00460914,3256.4,3256.3,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1738424521581,0.00460914,3256.4,3256.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1738424521776,0.00460914,3256.4,3256.3,2.87417608]
["bitfinex-derivatives","ETHF0:USTF0",1738424522977,0.76330914,3256.4,3256.3,3.48851608]
["bitfinex-derivatives","ETHF0:USTF0",1738424523484,5.60104295,3256.4,3256.3,3.48851608]
["bitfinex-derivatives","ETHF0:USTF0",1738424528086,0.00460914,3256.4,3256.3,3.48851608]
["bitfinex-derivatives","ETHF0:USTF0",1738424529787,0.00460914,3256.4,3256.3,8.26890963]
["bitfinex-derivatives","ETHF0:USTF0",1738424532288,0.00460914,3256.4,3256.3,10.63803965]
["bitfinex-derivatives","ETHF0:USTF0",1738424532985,3.62831587,3256.6,3256.3,18.23149965]
["bitfinex-derivatives","ETHF0:USTF0",1738424533188,3.62831587,3256.6,3256.5,1.85947608]
["bitfinex-derivatives","ETHF0:USTF0",1738424534477,4.40732501,3256.9,3256.5,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424534678,1.38308,3256.7,3256.5,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424535088,1.38308,3256.7,3256.5,1.85947608]
["bitfinex-derivatives","ETHF0:USTF0",1738424535283,0.61426,3256.8,3256.5,1.85947608]
["bitfinex-derivatives","ETHF0:USTF0",1738424535484,0.61426,3256.8,3256.7,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424539289,0.61426,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424539491,5.61674295,3256.9,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424539686,0.61425,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424540390,0.61425,3256.8,3256.7,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424541594,0.61425,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424542792,5.45198381,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424543289,5.45198381,3256.8,3256.7,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424545984,4.83773381,3256.8,3256.7,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424546291,5.45198381,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424546686,4.83773381,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424547292,5.45198381,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424547693,0.61425,3256.8,3256.7,1.85944608]
["bitfinex-derivatives","ETHF0:USTF0",1738424548395,0.61425,3256.8,3256.7,1.85943608]
["bitfinex-derivatives","ETHF0:USTF0",1738424552595,5.45198381,3256.8,3256.7,1.85943608]
["bitfinex-derivatives","ETHF0:USTF0",1738424553194,4.83773381,3256.8,3256.5,2.58913339]
["bitfinex-derivatives","ETHF0:USTF0",1738424553391,0.61428,3256.7,3256.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738424553997,4.83773381,3256.8,3256.5,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424554190,0.61436,3256.2,3256.1,6.62689306]
["bitfinex-derivatives","ETHF0:USTF0",1738424554392,3.2078,3256.3,3256.1,6.11135952]
["bitfinex-derivatives","ETHF0:USTF0",1738424554596,1.40906,3256.2,3256.1,6.62690306]
["bitfinex-derivatives","ETHF0:USTF0",1738424554989,1.40906,3256.2,3256.1,7.97091585]
["bitfinex-derivatives","ETHF0:USTF0",1738424555491,1.40906,3256.2,3256.1,6.01252306]
["bitfinex-derivatives","ETHF0:USTF0",1738424555695,1.40906,3256.2,3256.1,6.62690306]
["bitfinex-derivatives","ETHF0:USTF0",1738424555892,1.40906,3256.2,3256.1,6.01252306]
["bitfinex-derivatives","ETHF0:USTF0",1738424556997,1.40906,3256.2,3256.1,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424557799,0.6144,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424559003,3.8222,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424559601,3.8222,3256.0,3255.9,1.85959608]
["bitfinex-derivatives","ETHF0:USTF0",1738424559798,3.2078,3256.0,3255.9,1.85959608]
["bitfinex-derivatives","ETHF0:USTF0",1738424560197,3.2078,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424560411,3.8222,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424560800,3.2078,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424561002,3.2078,3256.0,3255.9,1.85959608]
["bitfinex-derivatives","ETHF0:USTF0",1738424561299,3.8222,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424564300,3.2078,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424564605,3.2078,3256.0,3255.9,1.85959608]
["bitfinex-derivatives","ETHF0:USTF0",1738424565509,8.04108921,3256.0,3255.9,1.85959608]
["bitfinex-derivatives","ETHF0:USTF0",1738424566305,8.04108921,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424566506,8.65548921,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424567802,8.04108921,3256.0,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424568010,8.04108921,3256.0,3255.9,1.85959608]
["bitfinex-derivatives","ETHF0:USTF0",1738424570209,3.2078,3256.0,3255.9,1.85959608]
["bitfinex-derivatives","ETHF0:USTF0",1738424583623,3.2078,3256.4,3255.9,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424583916,3.82213,3256.4,3256.3,1.24517608]
["bitfinex-derivatives","ETHF0:USTF0",1738424584113,3.82213,3256.4,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738424584516,3.82213,3256.4,3256.2,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1738424584913,3.2078,3256.4,3256.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738424585120,3.2078,3256.4,3256.1,2.10887608]
["bitfinex-derivatives","ETHF0:USTF0",1738424585317,1.24517608,3256.3,3255.7,2.07867608]
["bitfinex-derivatives","ETHF0:USTF0",1738424585519,0.61442,3255.9,3255.8,4.76734698]
["bitfinex-derivatives","ETHF0:USTF0",1738424585923,2.30462,3255.9,3255.8,4.76734698]
["bitfinex-derivatives","ETHF0:USTF0",1738424586722,2.30462,3255.9,3255.8,5.38178698]
["bitfinex-derivatives","ETHF0:USTF0",1738424587725,8.31560881,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424588123,7.70118881,3255.9,3255.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424589414,8.94636489,3255.9,3255.4,6.01252306]
["bitfinex-derivatives","ETHF0:USTF0",1738424589622,3.82229,3255.5,3255.4,4.76734698]
["bitfinex-derivatives","ETHF0:USTF0",1738424590320,3.82229,3255.5,3255.4,6.01252306]
["bitfinex-derivatives","ETHF0:USTF0",1738424591117,3.82229,3255.5,3255.4,4.76734698]
["bitfinex-derivatives","ETHF0:USTF0",1738424591432,0.61451,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424591726,2.31231,3255.4,3255.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424597930,0.61462,3254.8,3254.7,4.76734698]
["bitfinex-derivatives","ETHF0:USTF0",1738424598121,3.82242,3254.8,3254.7,4.76734698]
["bitfinex-derivatives","ETHF0:USTF0",1738424598522,3.82242,3254.8,3254.7,5.38198698]
["bitfinex-derivatives","ETHF0:USTF0",1738424598725,3.2078,3254.8,3254.7,5.38198698]
["bitfinex-derivatives","ETHF0:USTF0",1738424599228,3.82242,3254.8,3254.7,5.38198698]
["bitfinex-derivatives","ETHF0:USTF0",1738424599832,3.82242,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424599833,9.87331077,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424600034,9.25869077,3254.8,3254.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738424600332,9.87333077,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424600630,9.25869077,3254.8,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424600833,0.7973,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424601030,1.661,3254.7,3254.4,0.88150914]
["bitfinex-derivatives","ETHF0:USTF0",1738424601229,0.61468,3254.5,3254.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424604239,0.61474,3254.2,3254.1,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424604440,6.45526879,3254.2,3254.1,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424604739,0.61483,3253.7,3253.6,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424605038,3.82263,3253.7,3253.6,7.76587047]
["bitfinex-derivatives","ETHF0:USTF0",1738424605237,3.82263,3253.7,3253.6,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424605835,3.2078,3253.7,3253.6,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424606041,2.5066,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738424606042,3.2078,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738424606545,3.2078,3254.1,3254.0,41.41476]
["bitfinex-derivatives","ETHF0:USTF0",1738424607136,3.2078,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738424607640,9.60315783,3254.3,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738424608342,9.60315783,3254.3,3254.2,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1738424608941,6.05148542,3254.4,3254.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1738424609241,6.05148542,3254.4,3254.3,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738424610744,4.84102671,3254.4,3254.3,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1738424612942,6.05148542,3254.5,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738424614552,10.43539589,3254.9,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424614553,6.05148542,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424617151,6.05148542,3254.6,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738424617361,6.05148542,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424620254,6.66614542,3254.7,3254.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738424620452,6.05148542,3254.7,3254.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424620754,6.66613542,3254.7,3254.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738424620956,6.05148542,3254.7,3254.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738424621156,6.05148542,3254.7,3254.6,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1738424625855,4.84048765,3254.7,3254.6,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1738424627664,4.84048765,3254.7,3254.6,2.72938832]
["bitfinex-derivatives","ETHF0:USTF0",1738424628360,4.84048765,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424628559,4.84048765,3254.8,3254.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738424629159,4.84048765,3254.8,3254.7,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1738424631465,6.66609542,3254.9,3254.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738424631764,6.05148542,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424631965,6.05148542,3254.9,3254.8,2.69564832]
["bitfinex-derivatives","ETHF0:USTF0",1738424634069,6.05148542,3254.9,3254.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1738424634956,6.05148542,3255.0,3254.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738424635161,6.05148542,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738424636269,6.05148542,3255.0,3254.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738424636470,1.40842,3254.9,3254.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738424637070,1.40842,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424638072,7.45990542,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424638774,7.45989542,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424638974,7.45989542,3254.9,3254.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738424639369,6.84528542,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424640275,6.05148542,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424641483,6.66607542,3255.0,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424642079,6.66607542,3255.0,3254.6,2.11472832]
["bitfinex-derivatives","ETHF0:USTF0",1738424642280,6.05148542,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738424643084,6.05148542,3255.0,3254.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1738424645586,4.84023422,3255.0,3254.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1738424646078,4.84023422,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738424646283,5.66333422,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738424647987,6.27792422,3255.0,3254.8,1.86104832]
["bitfinex-derivatives","ETHF0:USTF0",1738424648485,6.27792422,3255.0,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424649087,4.45422832,3254.9,3254.4,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424649387,0.61468,3254.5,3254.4,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424649988,3.82248,3254.5,3254.4,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424650986,4.64058,3254.5,3254.4,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424652984,3.2078,3254.5,3254.4,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424653291,0.61463,3254.8,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424653491,3.2078,3254.9,3254.4,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424653792,3.2078,3254.9,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424653793,0.61463,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424654085,3.2078,3254.9,3254.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738424654291,0.61463,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424654486,0.61464,3254.7,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424655100,0.61464,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424655393,0.61464,3254.8,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424656394,0.61464,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738424656597,0.61465,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424656896,4.83726662,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424657997,0.61466,3254.6,3254.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738424658182,4.83726662,3254.7,3254.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738424658385,5.45191662,3254.7,3254.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738424658594,5.45191662,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424658796,5.45191662,3254.7,3254.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738424658991,5.45191662,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424659192,4.83726662,3254.7,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738424659994,5.45191662,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424660295,0.61465,3254.7,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738424660491,0.61465,3254.7,3254.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738424663495,3.82245,3254.7,3254.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738424664096,0.61472,3254.3,3254.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738424664799,0.61474,3254.2,3254.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738424665695,0.61476,3254.1,3254.0,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424666291,3.2078,3254.3,3254.0,7.15102047]
["bitfinex-derivatives","ETHF0:USTF0",1738424666497,3.82253,3254.3,3254.1,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738424666699,3.82253,3254.3,3254.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1738424668695,0.61478,3254.1,3253.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1738424669006,0.61474,3254.2,3253.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738424669208,0.8756,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424669704,0.8756,3254.0,3253.9,1.86176976]
["bitfinex-derivatives","ETHF0:USTF0",1738424670405,1.49038,3254.0,3253.9,1.24697976]
["bitfinex-derivatives","ETHF0:USTF0",1738424670605,0.8756,3254.0,3253.9,1.86176976]
["bitfinex-derivatives","ETHF0:USTF0",1738424670902,4.84151749,3254.0,3253.9,1.86176976]
["bitfinex-derivatives","ETHF0:USTF0",1738424674100,4.2389225,3254.2,3253.9,1.86176976]
["bitfinex-derivatives","ETHF0:USTF0",1738424674308,4.2389225,3254.2,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738424674708,0.61477,3254.1,3253.9,1.86176976]
["bitfinex-derivatives","ETHF0:USTF0",1738424674909,3.6241725,3254.2,3253.9,1.24697976]
["bitfinex-derivatives","ETHF0:USTF0",1738424675110,3.6241725,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424675309,4.2389225,3254.2,3254.0,41.41476]
["bitfinex-derivatives","ETHF0:USTF0",1738424675510,0.61476,3254.1,3253.9,1.86175976]
["bitfinex-derivatives","ETHF0:USTF0",1738424676109,4.2389225,3254.2,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424676811,3.6241725,3254.2,3254.1,1.86173976]
["bitfinex-derivatives","ETHF0:USTF0",1738424678311,4.2389125,3254.2,3254.1,1.24697976]
["bitfinex-derivatives","ETHF0:USTF0",1738424681017,3.6241725,3254.2,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738424681216,0.61476,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738424681513,5.0237125,3254.2,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738424682113,4.4089725,3254.2,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738424682315,5.0237225,3254.2,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738424685917,2.41611071,3254.1,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738424686715,2.41611071,3254.1,3254.0,5.06954976]
["bitfinex-derivatives","ETHF0:USTF0",1738424686918,2.41611071,3254.1,3254.0,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738424688308,1.10991071,3254.1,3254.0,5.06954976]
["bitfinex-derivatives","ETHF0:USTF0",1738424688515,3.6241725,3254.2,3254.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738424688711,4.54708999,3254.4,3254.0,4.45477976]
["bitfinex-derivatives","ETHF0:USTF0",1738424688917,6.04028751,3254.6,3254.3,1.24697976]
["bitfinex-derivatives","ETHF0:USTF0",1738424689121,6.04028751,3254.6,3254.5,1.86165976]
["bitfinex-derivatives","ETHF0:USTF0",1738424689615,6.04028751,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424689812,6.04028751,3254.9,3254.8,45.86939976]
["bitfinex-derivatives","ETHF0:USTF0",1738424690314,0.96109293,3254.9,3254.8,52.11637952]
["bitfinex-derivatives","ETHF0:USTF0",1738424690513,0.06109293,3254.9,3254.8,52.11637952]
["bitfinex-derivatives","ETHF0:USTF0",1738424690716,2.93e-06,3254.9,3254.8,52.11637952]
["bitfinex-derivatives","ETHF0:USTF0",1738424691319,6.89889009,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738424691615,2.98367632,3255.3,3255.2,6.04632976]
["bitfinex-derivatives","ETHF0:USTF0",1738424691809,2.66985632,3255.3,3255.2,15.060474]
["bitfinex-derivatives","ETHF0:USTF0",1738424692012,0.39774632,3255.3,3255.2,15.060474]
["bitfinex-derivatives","ETHF0:USTF0",1738424692213,2.91920863,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738424692519,4.28277607,3255.7,3255.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738424692716,4.28277607,3255.7,3255.6,11.452832]
["bitfinex-derivatives","ETHF0:USTF0",1738424692907,4.28277607,3255.7,3255.6,6.452832]
["bitfinex-derivatives","ETHF0:USTF0",1738424693311,3.04677607,3255.7,3255.6,7.428832]
["bitfinex-derivatives","ETHF0:USTF0",1738424693508,3.82211,3256.5,3255.6,6.814362]
["bitfinex-derivatives","ETHF0:USTF0",1738424693712,3.82211,3256.5,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424693913,0.00460914,3256.4,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424695624,0.00460914,3256.4,3256.0,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424695825,0.61892914,3256.4,3256.0,3.244952]
["bitfinex-derivatives","ETHF0:USTF0",1738424697125,0.00460914,3256.4,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424697327,0.61893914,3256.4,3256.0,10.41137054]
["bitfinex-derivatives","ETHF0:USTF0",1738424697529,0.00460914,3256.4,3256.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738424697825,0.61894914,3256.4,3256.0,10.41136054]
["bitfinex-derivatives","ETHF0:USTF0",1738424698329,0.00460914,3256.4,3256.0,9.79697054]
["bitfinex-derivatives","ETHF0:USTF0",1738424698528,0.61438,3256.1,3256.0,7.16640854]
["bitfinex-derivatives","ETHF0:USTF0",1738424699929,3.82218,3256.1,3256.0,7.16640854]
["bitfinex-derivatives","ETHF0:USTF0",1738424700229,0.6144,3256.0,3255.9,7.16640854]
["bitfinex-derivatives","ETHF0:USTF0",1738424700523,0.61444,3255.8,3255.7,19.51863405]
["bitfinex-derivatives","ETHF0:USTF0",1738424704131,0.61453,3255.4,3255.1,0.61915914]
["bitfinex-derivatives","ETHF0:USTF0",1738424704334,0.61455,3255.2,3255.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424714530,2.630562,3255.2,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424714732,3.2078,3254.7,3253.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738424715030,0.61481,3253.8,3253.5,9.55521138]
["bitfinex-derivatives","ETHF0:USTF0",1738424716032,0.61481,3253.8,3253.5,10.17007138]
["bitfinex-derivatives","ETHF0:USTF0",1738424716639,0.61481,3253.8,3253.5,9.55521138]
["bitfinex-derivatives","ETHF0:USTF0",1738424716835,0.61481,3253.8,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424717137,3.21240914,3254.1,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424717138,0.61486,3253.6,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424717337,0.61484,3253.7,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424717735,0.8162,3254.0,3253.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424718043,0.61487,3253.5,3253.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424720742,0.7995,3253.6,3253.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424720943,1.41436,3253.6,3253.4,0.61949914]
["bitfinex-derivatives","ETHF0:USTF0",1738424721242,3.82264,3253.7,3253.4,0.61948914]
["bitfinex-derivatives","ETHF0:USTF0",1738424721635,0.61486,3253.6,3253.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424722037,0.61487,3253.5,3253.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424723942,5.838362,3253.7,3253.0,9.55521138]
["bitfinex-derivatives","ETHF0:USTF0",1738424724243,3.82275,3253.1,3253.0,9.55521138]
["bitfinex-derivatives","ETHF0:USTF0",1738424725745,3.2078,3253.1,3253.0,9.55521138]
["bitfinex-derivatives","ETHF0:USTF0",1738424727336,3.2078,3253.1,3253.0,12.80073338]
["bitfinex-derivatives","ETHF0:USTF0",1738424727542,3.2078,3253.6,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424728346,3.2078,3253.6,3253.5,41.41486]
["bitfinex-derivatives","ETHF0:USTF0",1738424729443,0.61489,3253.4,3253.2,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738424729642,0.61491,3253.3,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738424729839,3.2078,3253.2,3252.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738424730150,3.2078,3253.2,3253.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738424731734,3.82266,3253.6,3252.8,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1738424731939,3.82266,3253.6,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424732544,3.2078,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424732948,3.2078,3253.7,3253.1,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1738424733137,3.2078,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738424733939,1.5624,3253.9,3253.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738424734242,1.5624,3253.9,3253.7,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424734447,1.5624,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424734642,2.17719,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424735746,1.5624,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424737655,2.17719,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424738051,2.17719,3253.9,3253.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738424738257,1.5624,3253.9,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424738456,0.61482,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738424738656,1.5624,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424741056,2.17719,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424741463,1.5624,3253.9,3253.3,5.838362]
["bitfinex-derivatives","ETHF0:USTF0",1738424741760,0.61482,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738424742661,1.5624,3253.9,3253.3,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424742960,0.61483,3253.7,3253.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738424743161,0.61486,3253.6,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738424744563,0.61488,3253.5,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424744759,3.2078,3253.6,3253.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738424744961,3.82266,3253.6,3253.0,3.477462]
["bitfinex-derivatives","ETHF0:USTF0",1738424745156,3.2078,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424745362,3.82265,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424746666,3.02823347,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424746865,2.41338347,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424747870,0.00460914,3254.1,3253.3,5.838362]
["bitfinex-derivatives","ETHF0:USTF0",1738424748169,0.00460914,3254.1,3253.6,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424748467,0.00460914,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424749077,0.61936914,3254.1,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424749273,0.61479,3254.0,3253.7,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1738424749470,0.61479,3254.0,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424750577,3.82717914,3254.1,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424751080,3.82717914,3254.1,3253.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738424751274,3.21240914,3254.1,3253.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738424751475,3.21240914,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424751874,0.00460914,3254.1,3253.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738424752073,0.00460914,3254.1,3253.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424752478,0.00460914,3254.1,3253.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738424752678,3.21240914,3254.1,3253.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738424752879,3.82717914,3254.1,3253.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424753078,3.21240914,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424753279,3.21240914,3254.1,3253.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738424753469,3.82716914,3254.1,3253.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424753673,3.21240914,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424753879,3.21240914,3254.1,3253.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738424754079,0.61484,3253.7,3253.3,5.838362]
["bitfinex-derivatives","ETHF0:USTF0",1738424754275,0.61487,3253.5,3253.3,5.838362]
["bitfinex-derivatives","ETHF0:USTF0",1738424754481,0.61487,3253.5,3253.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738424754682,0.7879,3253.5,3253.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738424754981,1.6552,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738424755385,2.27006,3253.6,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738424755785,0.7879,3254.0,3253.3,5.838362]
["bitfinex-derivatives","ETHF0:USTF0",1738424755986,2.5052,3254.0,3253.3,5.838362]
["bitfinex-derivatives","ETHF0:USTF0",1738424756283,3.11998,3254.0,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738424757388,3.11998,3254.0,3253.8,12.50231081]
["bitfinex-derivatives","ETHF0:USTF0",1738424757988,3.11998,3254.0,3253.8,11.88750081]
["bitfinex-derivatives","ETHF0:USTF0",1738424758188,0.61479,3253.9,3253.8,11.88750081]
["bitfinex-derivatives","ETHF0:USTF0",1738424759983,2.5052,3254.0,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738424760178,2.5052,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424760179,1.7173,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424762090,0.8671,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738424762985,0.00460914,3254.1,3253.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1738424763186,0.00460914,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424764588,0.00460914,3254.1,3253.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1738424764793,0.00460914,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424765294,0.61479,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424765489,0.8518,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424765695,1.43021,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424765995,0.61483,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424768396,0.8154,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424768696,0.00460914,3254.1,3254.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738424772296,0.00460914,3254.1,3254.0,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1738424773397,0.00460914,3254.1,3254.0,42.24808]
["bitfinex-derivatives","ETHF0:USTF0",1738424775400,0.00460914,3254.1,3254.0,51.79069432]
["bitfinex-derivatives","ETHF0:USTF0",1738424776501,0.00460914,3254.1,3254.0,54.99849432]
["bitfinex-derivatives","ETHF0:USTF0",1738424777400,0.00460914,3254.1,3254.0,55.00639432]
["bitfinex-derivatives","ETHF0:USTF0",1738424777795,0.00460914,3254.1,3254.0,60.00639432]
["bitfinex-derivatives","ETHF0:USTF0",1738424778103,0.8479,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424780803,3.2078,3254.9,3254.4,6.64017114]
["bitfinex-derivatives","ETHF0:USTF0",1738424781105,3.2078,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424782604,0.8251,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738424784103,0.81370914,3255.1,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738424784303,0.00460914,3255.1,3255.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738424785400,0.00460914,3255.1,3255.0,3.245152]
["bitfinex-derivatives","ETHF0:USTF0",1738424786812,3.2078,3256.0,3255.0,8.245152]
["bitfinex-derivatives","ETHF0:USTF0",1738424787009,3.2078,3256.0,3255.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738424790214,0.80450914,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424790410,0.00460914,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424792309,0.00460914,3256.3,3255.9,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424792513,0.00460914,3256.3,3256.0,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738424792912,0.00460914,3256.3,3255.9,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424793218,0.61438,3256.1,3255.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738424793413,0.61444,3255.8,3255.5,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1738424793712,0.8156,3255.7,3255.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738424793921,4.8412,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424795118,4.0188,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424795925,0.811,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424798322,0.00460914,3256.3,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738424798323,0.00460914,3256.3,3255.9,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424798523,0.87620914,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424799122,0.87620914,3256.3,3256.2,41.41436]
["bitfinex-derivatives","ETHF0:USTF0",1738424799524,0.87620914,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738424800121,0.87620914,3256.3,3256.2,44.044922]
["bitfinex-derivatives","ETHF0:USTF0",1738424801526,3.2078,3257.1,3256.2,43.430562]
["bitfinex-derivatives","ETHF0:USTF0",1738424801724,1.6947,3257.0,3256.5,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424801921,1.6947,3257.0,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738424805523,0.00460914,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738424805723,0.8708,3257.9,3257.1,5.838362]
["bitfinex-derivatives","ETHF0:USTF0",1738424805929,0.8708,3257.9,3257.7,3.244642]
["bitfinex-derivatives","ETHF0:USTF0",1738424807131,9.60672885,3258.0,3257.7,3.244642]
["bitfinex-derivatives","ETHF0:USTF0",1738424808733,0.8599,3257.9,3257.7,3.244642]
["bitfinex-derivatives","ETHF0:USTF0",1738424808926,1.6889,3257.9,3257.7,3.244642]
["bitfinex-derivatives","ETHF0:USTF0",1738424809126,1.6889,3257.9,3257.7,7.40917841]
["bitfinex-derivatives","ETHF0:USTF0",1738424809327,1.6889,3257.9,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738424809634,1.6889,3257.9,3257.7,7.40917841]
["bitfinex-derivatives","ETHF0:USTF0",1738424810227,1.6889,3257.9,3257.7,4.77861641]
["bitfinex-derivatives","ETHF0:USTF0",1738424810536,1.6889,3257.9,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738424812725,0.8402,3258.0,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738424813328,0.8402,3258.0,3257.7,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424813534,0.00460914,3258.1,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738424814723,0.00460914,3258.1,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738424815230,3.2078,3258.3,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738424815431,0.614,3258.2,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738424815935,2.2916,3258.1,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738424816131,0.8439,3258.0,3257.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738424816333,0.8439,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424816532,0.61416,3257.3,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738424816745,1.7344,3257.2,3256.8,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424817041,1.5732,3257.1,3256.8,3.244802]
["bitfinex-derivatives","ETHF0:USTF0",1738424817432,4.1668,3257.1,3256.8,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424817634,0.61423,3256.9,3256.6,0.61888914]
["bitfinex-derivatives","ETHF0:USTF0",1738424817831,0.61426,3256.8,3256.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424818035,0.61422,3257.0,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738424818540,0.61422,3257.0,3256.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424818742,4.1668,3257.1,3256.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424818937,3.82207,3256.7,3256.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424819345,3.82207,3256.7,3256.6,0.61888914]
["bitfinex-derivatives","ETHF0:USTF0",1738424819346,3.2078,3256.7,3256.6,0.61888914]
["bitfinex-derivatives","ETHF0:USTF0",1738424819736,3.2078,3256.7,3256.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424819948,3.82207,3256.7,3256.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424824142,0.61434,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424824344,3.2078,3256.3,3255.6,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424824542,0.61441,3255.8,3255.6,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424824941,0.61441,3255.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424825139,0.61439,3255.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424825439,0.6144,3255.7,3255.4,0.61905914]
["bitfinex-derivatives","ETHF0:USTF0",1738424825646,0.6144,3255.7,3255.6,19.41859022]
["bitfinex-derivatives","ETHF0:USTF0",1738424827639,3.244962,3255.7,3255.6,19.41859022]
["bitfinex-derivatives","ETHF0:USTF0",1738424828337,0.6144,3255.7,3255.6,19.41859022]
["bitfinex-derivatives","ETHF0:USTF0",1738424829544,0.6144,3255.7,3255.6,9.60050356]
["bitfinex-derivatives","ETHF0:USTF0",1738424832146,0.9361,3255.8,3255.6,11.22000057]
["bitfinex-derivatives","ETHF0:USTF0",1738424832346,0.61439,3255.7,3255.6,11.22000057]
["bitfinex-derivatives","ETHF0:USTF0",1738424833538,3.244952,3255.7,3255.6,11.22000057]
["bitfinex-derivatives","ETHF0:USTF0",1738424834650,3.244952,3255.7,3255.6,9.80540057]
["bitfinex-derivatives","ETHF0:USTF0",1738424835051,0.61441,3255.6,3255.5,9.59819768]
["bitfinex-derivatives","ETHF0:USTF0",1738424835755,0.61441,3255.6,3255.5,3.28511795]
["bitfinex-derivatives","ETHF0:USTF0",1738424835957,0.61443,3255.5,3255.4,11.00826859]
["bitfinex-derivatives","ETHF0:USTF0",1738424836153,3.82223,3255.5,3255.4,10.28636859]
["bitfinex-derivatives","ETHF0:USTF0",1738424836456,8.82223,3255.5,3255.4,9.56452859]
["bitfinex-derivatives","ETHF0:USTF0",1738424836649,8.82223,3255.5,3255.4,8.70735859]
["bitfinex-derivatives","ETHF0:USTF0",1738424836953,8.82223,3255.5,3255.4,7.88337859]
["bitfinex-derivatives","ETHF0:USTF0",1738424837150,8.82223,3255.5,3255.4,6.48679859]
["bitfinex-derivatives","ETHF0:USTF0",1738424837350,8.82223,3255.5,3255.4,5.79279859]
["bitfinex-derivatives","ETHF0:USTF0",1738424838354,8.82223,3255.5,3255.4,5.17290859]
["bitfinex-derivatives","ETHF0:USTF0",1738424838859,8.82223,3255.5,3255.4,4.43372859]
["bitfinex-derivatives","ETHF0:USTF0",1738424839053,8.82223,3255.5,3255.4,3.80315859]
["bitfinex-derivatives","ETHF0:USTF0",1738424839256,0.61449,3255.2,3255.1,14.88995087]
["bitfinex-derivatives","ETHF0:USTF0",1738424839554,0.61449,3255.2,3254.9,0.88961447]
["bitfinex-derivatives","ETHF0:USTF0",1738424839555,0.61453,3255.0,3254.9,0.88961447]
["bitfinex-derivatives","ETHF0:USTF0",1738424839751,4.79733,3255.0,3254.9,0.10204447]
["bitfinex-derivatives","ETHF0:USTF0",1738424840056,0.61454,3254.9,3254.8,6.63382618]
["bitfinex-derivatives","ETHF0:USTF0",1738424840257,3.245102,3254.9,3254.8,6.63382618]
["bitfinex-derivatives","ETHF0:USTF0",1738424840457,8.245102,3254.9,3254.8,4.21468618]
["bitfinex-derivatives","ETHF0:USTF0",1738424840650,8.245102,3254.9,3254.8,2.79978618]
["bitfinex-derivatives","ETHF0:USTF0",1738424840956,8.245102,3254.9,3254.8,2.49178618]
["bitfinex-derivatives","ETHF0:USTF0",1738424841160,8.245102,3254.9,3254.8,1.77626618]
["bitfinex-derivatives","ETHF0:USTF0",1738424841859,8.245102,3254.9,3254.8,0.65030618]
["bitfinex-derivatives","ETHF0:USTF0",1738424842255,3.245102,3254.9,3254.8,0.65030618]
["bitfinex-derivatives","ETHF0:USTF0",1738424843161,2.630562,3254.9,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424843364,6.452962,3254.6,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424846763,7.83807713,3254.6,3254.5,0.61922914]
["bitfinex-derivatives","ETHF0:USTF0",1738424847673,10.46863913,3254.6,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424847970,11.08323913,3254.6,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424849163,16.08323913,3254.6,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424850375,33.09885004,3254.6,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424851168,28.09885004,3254.6,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424852977,6.452962,3254.6,3254.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738424853380,6.452962,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424853381,11.452962,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424857374,6.452962,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424857777,11.452962,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424859273,6.452962,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424859980,18.49308347,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424860774,19.46808347,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424862282,18.49308347,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424865172,15.86252147,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424865377,12.65472147,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424865577,8.26222147,3254.6,3254.5,0.92370914]
["bitfinex-derivatives","ETHF0:USTF0",1738424865777,6.79792147,3254.6,3254.5,1.53832914]
["bitfinex-derivatives","ETHF0:USTF0",1738424865975,7.41252147,3254.6,3254.5,1.53832914]
["bitfinex-derivatives","ETHF0:USTF0",1738424866278,0.6146,3254.6,3254.5,1.53832914]
["bitfinex-derivatives","ETHF0:USTF0",1738424866474,7.0608195,3254.8,3254.5,0.92370914]
["bitfinex-derivatives","ETHF0:USTF0",1738424866682,7.6753895,3254.8,3254.5,0.92370914]
["bitfinex-derivatives","ETHF0:USTF0",1738424866881,7.6753895,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424867979,7.0608195,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424868484,5.5965195,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424868684,4.1322195,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424869084,3.63041551,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424869485,0.61459,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738424869687,0.61459,3254.7,3254.5,0.92370914]
["bitfinex-derivatives","ETHF0:USTF0",1738424869887,0.61459,3254.7,3254.5,1.53831914]
["bitfinex-derivatives","ETHF0:USTF0",1738424870080,0.61459,3254.7,3254.5,0.92370914]
["bitfinex-derivatives","ETHF0:USTF0",1738424870280,0.61459,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738424870486,3.63041551,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424873287,4.84055402,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738424873288,6.05069252,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738424879193,6.05069252,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424881992,4.8398636,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424883593,5.4543936,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424883892,4.8398636,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738424884495,0.61451,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738424885189,3.2078,3255.6,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738424885396,8.23762276,3255.8,3255.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1738424885598,8.23762276,3255.8,3255.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738424885896,8.23762276,3255.8,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424886088,0.61444,3255.5,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738424886699,9.21552276,3255.8,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424886900,0.6144,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738424887297,9.21552276,3255.8,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424887496,1.53599,3255.7,3255.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738424887796,0.61447,3255.3,3255.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738424888192,0.61454,3254.9,3254.5,3.82241914]
["bitfinex-derivatives","ETHF0:USTF0",1738424888498,0.61459,3254.7,3254.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1738424888891,5.0827,3255.2,3254.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1738424889090,0.61455,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424890299,5.0827,3255.2,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424890487,0.61456,3254.8,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738424891901,0.61458,3254.7,3254.6,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738424893806,0.61458,3254.7,3254.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1738424894509,0.61458,3254.7,3254.5,0.61461914]
["bitfinex-derivatives","ETHF0:USTF0",1738424894800,0.9311,3254.6,3254.5,0.61461914]
["bitfinex-derivatives","ETHF0:USTF0",1738424896402,0.9311,3254.6,3254.5,41.41461914]
["bitfinex-derivatives","ETHF0:USTF0",1738424897903,0.9311,3254.6,3254.5,44.62241914]
["bitfinex-derivatives","ETHF0:USTF0",1738424899504,5.7709636,3254.6,3254.5,44.62241914]
["bitfinex-derivatives","ETHF0:USTF0",1738424899706,6.3855636,3254.6,3254.5,3.82242914]
["bitfinex-derivatives","ETHF0:USTF0",1738424899904,6.6577636,3254.6,3254.5,3.82242914]
["bitfinex-derivatives","ETHF0:USTF0",1738424901097,6.6577636,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424901302,7.2723636,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424903500,12.2723636,3254.6,3254.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738424903706,0.61471,3254.0,3253.9,8.11910569]
["bitfinex-derivatives","ETHF0:USTF0",1738424903899,3.2078,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738424904604,3.2078,3254.0,3253.9,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1738424905107,0.00460914,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424905409,0.61926914,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424906209,0.61926914,3254.3,3253.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738424906404,0.61926914,3254.3,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738424906914,6.67073352,3254.3,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738424907303,6.67073352,3254.3,3253.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738424907502,6.67073352,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738424907710,6.67073352,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424908007,6.67073352,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424908412,6.67073352,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424909008,6.05607352,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424909612,6.67073352,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424909909,6.05607352,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424913514,4.84539431,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424925022,3.63501374,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424927217,3.63501374,3254.3,3254.2,46.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738424927414,1.79659074,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738424927610,1.79659074,3254.5,3254.4,3.245202]
["bitfinex-derivatives","ETHF0:USTF0",1738424928827,2.41453416,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738424929124,2.41453416,3254.6,3254.5,6.58682]
["bitfinex-derivatives","ETHF0:USTF0",1738424929425,1.77913416,3254.6,3254.5,11.58682]
["bitfinex-derivatives","ETHF0:USTF0",1738424930018,5.81611354,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738424930225,5.59543269,3255.1,3255.0,6.452892]
["bitfinex-derivatives","ETHF0:USTF0",1738424930825,5.59543269,3255.1,3255.0,47.252892]
["bitfinex-derivatives","ETHF0:USTF0",1738424933422,5.59543269,3255.1,3255.0,48.227892]
["bitfinex-derivatives","ETHF0:USTF0",1738424933622,5.59543269,3255.1,3255.0,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1738424934131,1.8866,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424942633,1.8866,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424942832,0.61449,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424943131,0.61449,3255.2,3254.9,7.17569407]
["bitfinex-derivatives","ETHF0:USTF0",1738424943132,0.61453,3255.0,3254.9,7.17569407]
["bitfinex-derivatives","ETHF0:USTF0",1738424943332,0.61453,3255.0,3254.9,5.69849407]
["bitfinex-derivatives","ETHF0:USTF0",1738424944235,0.61453,3255.0,3254.9,2.74409407]
["bitfinex-derivatives","ETHF0:USTF0",1738424944536,2.630562,3255.1,3254.6,9.55678734]
["bitfinex-derivatives","ETHF0:USTF0",1738424944739,0.61457,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424944930,1.58566,3254.9,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424945130,1.58566,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738424945430,0.61457,3254.8,3254.6,10.17137734]
["bitfinex-derivatives","ETHF0:USTF0",1738424946935,1.58566,3254.9,3254.6,10.17137734]
["bitfinex-derivatives","ETHF0:USTF0",1738424947134,0.9711,3254.9,3254.6,9.55678734]
["bitfinex-derivatives","ETHF0:USTF0",1738424947529,0.9711,3254.9,3254.8,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738424948230,0.9711,3254.9,3254.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738424949533,0.9711,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738424949736,0.61445,3255.1,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738424951043,1.1862,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424951243,1.1862,3255.2,3254.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424951438,0.61448,3255.0,3254.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738424951741,0.61448,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738424952239,1.1862,3255.2,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738424952437,0.61446,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738424953140,1.1862,3255.2,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424953433,1.1862,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738424953640,7.19392714,3255.3,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738424958237,5.71692714,3255.3,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738424958842,5.71692714,3255.3,3255.2,41.41443]
["bitfinex-derivatives","ETHF0:USTF0",1738424959142,0.00460914,3255.4,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424959342,0.00460914,3255.4,3255.3,7.341772]
["bitfinex-derivatives","ETHF0:USTF0",1738424959746,0.00460914,3255.4,3255.3,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1738424960944,0.00460914,3255.4,3255.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738424961137,0.00460914,3255.4,3255.3,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1738424965847,0.00460914,3255.4,3255.3,7.341772]
["bitfinex-derivatives","ETHF0:USTF0",1738424966046,0.00460914,3255.4,3255.3,48.141772]
["bitfinex-derivatives","ETHF0:USTF0",1738424970750,0.9436,3256.3,3255.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738424971049,1.55782,3256.3,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738424971248,1.55782,3256.3,3256.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738424971647,0.9436,3256.3,3256.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738424972348,8.62992446,3256.4,3256.2,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738424972549,0.61426,3256.2,3255.9,1.61139914]
["bitfinex-derivatives","ETHF0:USTF0",1738424972745,0.61427,3256.1,3255.9,2.62579914]
["bitfinex-derivatives","ETHF0:USTF0",1738424972938,4.80790446,3256.0,3255.9,2.62579914]
["bitfinex-derivatives","ETHF0:USTF0",1738424976354,4.80790446,3256.0,3255.9,2.01150914]
["bitfinex-derivatives","ETHF0:USTF0",1738424976651,5.87700446,3256.1,3255.9,1.01900914]
["bitfinex-derivatives","ETHF0:USTF0",1738424976851,6.49128446,3256.1,3255.9,1.01900914]
["bitfinex-derivatives","ETHF0:USTF0",1738424977156,6.49128446,3256.1,3255.9,1.63329914]
["bitfinex-derivatives","ETHF0:USTF0",1738424978052,0.61429,3256.0,3255.9,1.01900914]
["bitfinex-derivatives","ETHF0:USTF0",1738424978249,7.56678446,3256.1,3255.9,1.01900914]
["bitfinex-derivatives","ETHF0:USTF0",1738424978853,7.56678446,3256.1,3255.9,1.63331914]
["bitfinex-derivatives","ETHF0:USTF0",1738424979151,6.95250446,3256.1,3255.9,1.63331914]
["bitfinex-derivatives","ETHF0:USTF0",1738424979350,5.87700446,3256.1,3256.0,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738424979556,4.80790446,3256.1,3256.0,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738424979857,6.00988057,3256.1,3256.0,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738424980351,5.69510543,3256.1,3256.0,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738424980558,2.99689198,3256.8,3256.0,13.5609878]
["bitfinex-derivatives","ETHF0:USTF0",1738424980750,4.49367364,3257.1,3257.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738424980951,6.76301122,3257.3,3257.2,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738424981156,1.89612957,3257.3,3257.2,3.82186]
["bitfinex-derivatives","ETHF0:USTF0",1738424981654,1.89612957,3257.3,3257.2,44.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738424982257,1.0565,3257.8,3257.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738424982458,1.0565,3257.8,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738424982656,0.9917,3257.7,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738424983361,0.9917,3257.7,3257.2,44.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738424983661,0.9917,3257.7,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738424984257,0.9917,3257.7,3257.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738424984464,0.9917,3257.7,3257.2,3.82189]
["bitfinex-derivatives","ETHF0:USTF0",1738424984865,1.60572,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424985058,1.60572,3257.7,3257.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738424985663,1.60572,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424985664,0.61405,3257.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424985857,2.630562,3257.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424986059,0.98,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424986255,0.61409,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424986461,0.98,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738424986765,0.61409,3257.3,3257.1,9.51419695]
["bitfinex-derivatives","ETHF0:USTF0",1738424987466,1.59408,3257.4,3257.1,9.51419695]
["bitfinex-derivatives","ETHF0:USTF0",1738424987765,1.59408,3257.4,3257.0,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424988067,0.98,3257.4,3257.0,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424988261,0.6141,3257.3,3257.0,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424988462,0.6141,3257.3,3257.0,5.37751655]
["bitfinex-derivatives","ETHF0:USTF0",1738424988764,0.6141,3257.3,3257.0,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424989171,1.0039,3257.2,3257.0,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424989367,1.0039,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738424989874,4.429,3258.3,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738424990068,2.0676,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738424990372,2.0676,3258.2,3258.1,41.41394]
["bitfinex-derivatives","ETHF0:USTF0",1738424991471,11.49486707,3258.8,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424991672,2.1093,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738424992370,2.1093,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738424993075,2.1093,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738424993574,2.72317,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738424993778,2.1093,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738424994074,2.1093,3258.5,3258.1,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424994575,0.61392,3258.3,3258.1,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424995076,1.65969,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738424995378,1.65969,3258.4,3258.1,5.37730655]
["bitfinex-derivatives","ETHF0:USTF0",1738424995769,1.65969,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738424995970,0.6139,3258.3,3258.1,5.37730655]
["bitfinex-derivatives","ETHF0:USTF0",1738424996474,1.6597,3258.4,3258.1,5.37730655]
["bitfinex-derivatives","ETHF0:USTF0",1738424996675,2.1093,3258.5,3258.0,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424996874,2.1093,3258.5,3258.4,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738424997077,2.1093,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738424997373,2.1093,3258.5,3258.0,2.630562]
["bitfinex-derivatives","ETHF0:USTF0",1738424997577,2.1093,3258.5,3257.9,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424997578,5.3171,3258.5,3257.9,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424997773,0.61396,3258.0,3257.9,4.76336655]
["bitfinex-derivatives","ETHF0:USTF0",1738424997976,0.61396,3258.0,3257.6,9.51419695]
["bitfinex-derivatives","ETHF0:USTF0",1738424997977,0.61402,3257.7,3257.6,9.51419695]
["bitfinex-derivatives","ETHF0:USTF0",1738424998173,0.61402,3257.7,3257.6,4.52439695]
["bitfinex-derivatives","ETHF0:USTF0",1738424998475,0.61402,3257.7,3257.4,11.89274618]
["bitfinex-derivatives","ETHF0:USTF0",1738424998476,0.61405,3257.5,3257.4,11.89274618]
["bitfinex-derivatives","ETHF0:USTF0",1738424998677,3.82185,3257.5,3257.4,11.89274618]
["bitfinex-derivatives","ETHF0:USTF0",1738424999175,11.452412,3257.5,3257.4,11.89274618]
["bitfinex-derivatives","ETHF0:USTF0",1738425000176,8.82185,3257.5,3257.4,11.89274618]
["bitfinex-derivatives","ETHF0:USTF0",1738425000379,3.82185,3257.5,3257.4,11.89274618]
["bitfinex-derivatives","ETHF0:USTF0",1738425001677,0.61411,3257.2,3257.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425005377,3.244672,3257.2,3257.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425005582,8.244672,3257.2,3257.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425006885,7.630562,3257.2,3256.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738425007078,0.61428,3256.3,3256.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738425007473,3.2078,3256.5,3256.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738425007882,3.82206,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738425008383,3.82206,3256.5,3256.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738425008578,3.82206,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738425008784,3.2078,3256.5,3256.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738425008982,0.61428,3256.3,3256.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738425009281,0.61431,3256.2,3256.0,0.71893914]
["bitfinex-derivatives","ETHF0:USTF0",1738425009482,0.61431,3256.2,3256.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738425010379,0.61429,3256.3,3256.1,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1738425010580,0.6143,3256.2,3256.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738425012781,3.8221,3256.2,3256.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738425013788,0.61432,3256.1,3256.0,0.10460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425014284,3.82212,3256.2,3256.0,0.71893914]
["bitfinex-derivatives","ETHF0:USTF0",1738425014485,3.82212,3256.2,3256.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738425014787,0.6143,3256.2,3256.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738425014983,5.838362,3256.6,3256.1,42.43531]
["bitfinex-derivatives","ETHF0:USTF0",1738425015189,0.6143,3256.2,3256.1,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1738425016587,5.838362,3256.6,3256.1,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1738425016789,0.6143,3256.2,3256.1,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1738425017087,0.6143,3256.2,3256.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738425018488,3.8221,3256.2,3256.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738425018895,3.2078,3256.2,3256.0,0.10460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425019092,0.61432,3256.1,3256.0,0.10460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425020194,0.91612,3256.1,3256.0,0.10460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425021296,5.91612,3256.1,3256.0,0.10460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425022389,0.91612,3256.1,3256.0,0.10460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425022595,6.89412,3256.1,3256.0,0.10460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425022901,0.61441,3255.6,3255.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738425023089,3.82221,3255.6,3255.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738425027296,3.2078,3255.6,3255.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738425027500,0.00460914,3255.9,3255.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738425027800,0.61432,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738425027995,0.61432,3255.8,3255.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738425028304,0.61433,3255.7,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738425029499,0.61433,3255.8,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738425029793,0.61432,3255.8,3255.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738425029998,0.61434,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738425030995,0.00460914,3255.9,3255.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738425031202,0.61432,3255.8,3255.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738425031500,0.61432,3255.8,3255.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738425031501,0.61433,3255.8,3255.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738425031700,0.61433,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738425033095,0.61425,3256.2,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738425034001,0.61426,3256.1,3256.0,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1738425035802,3.244822,3256.1,3256.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738425036003,3.244822,3256.1,3256.0,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738425036202,2.63517114,3256.4,3256.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738425036403,0.61423,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425037103,2.63517114,3256.4,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425037403,0.61422,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425037603,0.61422,3256.3,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425038205,2.63517114,3256.4,3256.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738425038400,3.24937114,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425038704,2.63517114,3256.4,3256.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738425038907,0.61423,3256.3,3256.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738425039104,0.61423,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425040309,3.24938114,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425040499,0.00460914,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425047102,0.61880914,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425048210,0.00460914,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425048810,0.61880914,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425049311,0.00460914,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425049509,0.61880914,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425049910,0.00460914,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425052711,0.00460914,3256.4,3256.3,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1738425053214,7.82480036,3257.0,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738425053408,7.82480036,3257.0,3256.2,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1738425053409,0.61412,3256.9,3256.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738425053605,7.82480036,3257.0,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738425054709,7.21070036,3257.0,3256.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738425054908,0.61411,3256.9,3256.8,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1738425055305,7.21070036,3257.0,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738425055306,7.82480036,3257.0,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738425055510,0.61411,3256.9,3256.8,2.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738425056406,0.61411,3256.9,3256.8,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738425057613,0.61418,3256.5,3256.4,7.09481218]
["bitfinex-derivatives","ETHF0:USTF0",1738425057803,3.244742,3256.5,3256.4,7.09481218]
["bitfinex-derivatives","ETHF0:USTF0",1738425061115,0.61426,3256.1,3256.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738425061807,2.630562,3256.5,3256.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738425062118,0.61421,3256.4,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738425062414,4.429,3256.6,3256.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738425062915,0.61422,3256.3,3256.2,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425063414,0.61425,3256.2,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738425064615,0.61423,3256.3,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425064808,2.630562,3256.5,3256.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738425065004,2.630562,3256.5,3256.2,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425065211,0.61415,3256.7,3256.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738425065514,0.61416,3256.6,3256.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738425065716,0.61416,3256.6,3256.5,43.38168]
["bitfinex-derivatives","ETHF0:USTF0",1738425066309,0.61416,3256.6,3256.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1738425066914,2.630562,3257.1,3256.5,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1738425067119,0.61416,3256.7,3256.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738425067418,0.61413,3256.8,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738425070323,0.61414,3256.7,3256.6,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1738425071020,2.630562,3257.1,3256.6,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1738425071324,0.61414,3256.7,3256.6,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1738425071525,0.61414,3256.7,3256.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1738425072016,2.630562,3256.8,3256.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738425072222,0.61416,3256.6,3256.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738425072521,0.61424,3256.2,3256.1,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738425072717,0.61424,3256.2,3256.1,2.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738425073727,1.2206,3256.7,3256.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738425074024,0.61421,3256.4,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738425074423,0.61423,3256.3,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425075318,1.2206,3256.7,3256.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738425075523,0.61424,3256.2,3256.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738425076128,0.61424,3256.2,3256.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738425076928,2.630562,3256.5,3256.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738425077131,0.61423,3256.3,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425077324,2.630562,3256.5,3256.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738425077531,0.61424,3256.2,3256.1,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1738425077731,0.61424,3256.2,3256.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738425078029,0.61424,3256.2,3256.1,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1738425078728,0.61423,3256.3,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425078929,0.61421,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425079325,0.6142,3256.4,3256.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738425079526,0.61417,3256.6,3256.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738425079828,2.630562,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425080131,0.61413,3256.8,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738425080731,2.630562,3257.1,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738425081029,3.244642,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425081230,0.61406,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738425082031,0.00460914,3257.3,3256.8,3.21240914]
["bitfinex-derivatives","ETHF0:USTF0",1738425082231,0.61406,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738425082934,0.61406,3257.2,3256.8,3.21240914]
["bitfinex-derivatives","ETHF0:USTF0",1738425083128,0.61406,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738425083935,0.61406,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738425084531,0.61864914,3257.3,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738425085137,0.00460914,3257.3,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738425085337,0.61405,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738425087838,0.61864914,3257.3,3256.8,3.21240914]
["bitfinex-derivatives","ETHF0:USTF0",1738425088038,0.61864914,3257.3,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738425088334,0.61864914,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738425088839,0.00460914,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738425089034,0.61863914,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738425089229,0.61863914,3257.3,3257.2,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1738425089230,0.00460914,3257.3,3257.2,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1738425090137,0.00460914,3257.3,3257.2,5.1652878]
["bitfinex-derivatives","ETHF0:USTF0",1738425090440,0.00460914,3257.3,3257.2,5.16523103]
["bitfinex-derivatives","ETHF0:USTF0",1738425090839,6.04591586,3257.5,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738425092939,4.58271586,3257.5,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738425094643,4.58271586,3257.5,3257.4,41.41401]
["bitfinex-derivatives","ETHF0:USTF0",1738425094846,8.41248375,3258.1,3258.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738425094847,0.61389,3258.1,3258.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738425096147,0.61386,3258.2,3258.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738425096345,0.61389,3258.1,3258.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738425097247,2.630562,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425098048,0.61392,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425098249,0.61392,3257.9,3257.8,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738425098546,2.630562,3258.3,3257.8,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738425098750,0.61388,3258.1,3257.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738425099047,0.61387,3258.2,3258.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738425099440,0.61389,3258.1,3258.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738425099946,3.244422,3258.3,3257.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1738425100144,0.61382,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738425100743,0.61383,3258.4,3258.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738425101051,0.61381,3258.5,3258.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738425101346,0.61384,3258.4,3258.3,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1738425101546,0.6138,3258.6,3258.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738425101743,0.61378,3258.7,3258.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738425101948,0.61379,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738425102350,0.61379,3258.6,3258.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738425102844,0.61379,3258.6,3258.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738425103042,0.9133,3258.8,3258.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738425103246,0.61381,3258.5,3258.4,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1738425103445,0.61379,3258.6,3258.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738425103646,0.61379,3258.6,3258.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738425103845,0.61379,3258.6,3258.4,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1738425104045,0.61379,3258.6,3258.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738425104448,0.61379,3258.6,3258.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738425104948,3.82153,3258.9,3258.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738425105140,3.82153,3258.9,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738425105346,3.2078,3258.9,3258.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738425105546,5.838362,3258.9,3258.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425105745,0.9485,3258.8,3258.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425105946,0.61378,3258.7,3258.5,0.61840914]
["bitfinex-derivatives","ETHF0:USTF0",1738425106442,0.61376,3258.8,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738425106644,0.61377,3258.7,3258.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738425106850,3.2078,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738425107252,3.82153,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738425107553,3.2078,3258.9,3258.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425107757,3.2078,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738425108146,0.6137,3259.1,3259.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738425108346,2.630562,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425108655,0.61379,3258.6,3258.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425108950,5.838362,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425109155,0.9468,3259.0,3257.3,1.3434378]
["bitfinex-derivatives","ETHF0:USTF0",1738425109156,0.61401,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425109456,0.61401,3257.4,3257.2,8.43819321]
["bitfinex-derivatives","ETHF0:USTF0",1738425109457,2.630562,3257.5,3257.2,9.55853215]
["bitfinex-derivatives","ETHF0:USTF0",1738425109654,3.82183,3257.3,3257.2,1.7691468]
["bitfinex-derivatives","ETHF0:USTF0",1738425109954,3.82183,3257.3,3257.2,0.46007709]
["bitfinex-derivatives","ETHF0:USTF0",1738425112355,8.02197607,3257.3,3257.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738425112852,0.61407,3257.1,3257.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738425118559,2.630562,3257.5,3257.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738425118760,0.61407,3257.1,3257.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738425119152,0.61407,3257.1,3257.0,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738425122152,0.61405,3257.2,3257.0,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738425122457,0.61405,3257.2,3257.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738425122652,0.61404,3257.3,3257.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738425123153,0.61404,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425124663,0.61399,3257.5,3257.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425124860,0.61399,3257.5,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738425125248,0.00460914,3257.6,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738425125249,0.61401,3257.4,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738425125453,0.61401,3257.4,3257.2,44.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738425125860,0.61403,3257.3,3257.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425128065,0.61409,3257.0,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425128360,3.244652,3257.0,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425129065,6.452452,3257.0,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425138966,3.82189,3257.0,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425139974,6.452452,3257.0,3256.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425145675,6.452452,3257.0,3256.9,0.0009596]
["bitfinex-derivatives","ETHF0:USTF0",1738425145977,0.61418,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425146571,2.630562,3256.7,3256.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738425146777,0.6142,3256.4,3256.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738425152281,0.61424,3256.2,3256.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738425153578,0.61424,3256.2,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425160184,4.81417607,3256.5,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425160375,0.61422,3256.4,3256.1,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1738425160583,0.61422,3256.4,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425161285,0.61422,3256.4,3256.1,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1738425161587,0.61422,3256.4,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425162383,0.61422,3256.4,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425162384,0.6142,3256.4,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425162584,8.02197607,3256.6,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425162780,8.02197607,3256.6,3256.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738425163081,8.63614607,3256.6,3256.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738425164886,4.81417607,3256.6,3256.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738425165073,4.81417607,3256.6,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425165280,4.81417607,3256.6,3256.2,1.3438328]
["bitfinex-derivatives","ETHF0:USTF0",1738425165482,0.61421,3256.4,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425165787,2.630562,3256.7,3256.1,4.63597361]
["bitfinex-derivatives","ETHF0:USTF0",1738425165986,0.61424,3256.2,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425166185,0.61424,3256.2,3256.1,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1738425167380,0.61424,3256.3,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738425167780,2.630562,3256.7,3256.1,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1738425167781,0.61424,3256.2,3256.1,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1738425168179,0.61424,3256.2,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425168585,0.61424,3256.2,3256.1,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1738425168794,2.630562,3256.7,3256.1,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1738425168990,0.61424,3256.2,3256.1,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1738425170593,0.61423,3256.3,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425171093,2.630562,3256.7,3256.1,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1738425171285,0.61423,3256.3,3256.1,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1738425171485,0.61423,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425172497,0.61423,3256.3,3256.1,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1738425173495,0.61423,3256.3,3256.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738425173699,0.61423,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425174797,0.61422,3256.4,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425175094,0.61423,3256.3,3256.1,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1738425175293,0.61423,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738425176695,4.81417607,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738425178693,5.42837607,3256.4,3256.3,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1738425178895,4.81417607,3256.4,3256.3,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1738425179287,0.61419,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425179488,0.61419,3256.5,3256.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738425180493,5.42835607,3256.6,3256.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738425180796,4.81417607,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425180996,4.81417607,3256.6,3256.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738425183815,0.6142,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425184691,0.61426,3256.1,3256.0,0.05460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425184895,3.244822,3256.1,3256.0,0.05460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425185694,4.113922,3256.1,3256.0,0.05460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425186803,8.92809807,3256.1,3256.0,0.05460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425187193,0.61439,3255.4,3255.3,7.96230367]
["bitfinex-derivatives","ETHF0:USTF0",1738425187590,0.61439,3255.4,3255.3,4.75450367]
["bitfinex-derivatives","ETHF0:USTF0",1738425187591,3.82219,3255.4,3255.3,4.75450367]
["bitfinex-derivatives","ETHF0:USTF0",1738425188991,13.25119,3255.4,3255.3,3.90320367]
["bitfinex-derivatives","ETHF0:USTF0",1738425189911,0.61441,3255.3,3255.2,4.8733857]
["bitfinex-derivatives","ETHF0:USTF0",1738425190097,4.218972,3255.3,3255.2,2.56996285]
["bitfinex-derivatives","ETHF0:USTF0",1738425190404,5.974,3255.3,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425190600,3.245012,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425192303,3.49401695,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425193008,3.245012,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425193904,3.245012,3255.1,3255.0,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425194310,2.630562,3255.1,3255.0,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425195113,7.444772,3255.1,3255.0,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425195411,4.81421,3255.1,3255.0,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425197211,4.81421,3255.1,3255.0,41.41907914]
["bitfinex-derivatives","ETHF0:USTF0",1738425197404,4.81421,3255.1,3255.0,44.62687914]
["bitfinex-derivatives","ETHF0:USTF0",1738425197807,3.13311,3255.1,3255.0,44.62687914]
["bitfinex-derivatives","ETHF0:USTF0",1738425198910,3.244952,3255.4,3255.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738425200509,3.244952,3255.4,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738425201007,3.244952,3255.4,3255.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738425202208,0.61445,3255.1,3255.0,3.21240914]
["bitfinex-derivatives","ETHF0:USTF0",1738425202607,0.61445,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425203013,3.245012,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425205423,6.81398805,3255.4,3255.0,0.61907914]
["bitfinex-derivatives","ETHF0:USTF0",1738425205424,0.61442,3255.3,3255.0,0.61907914]
["bitfinex-derivatives","ETHF0:USTF0",1738425206420,6.23675005,3255.4,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425206620,0.61443,3255.2,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425207023,0.61442,3255.3,3255.0,0.61906914]
["bitfinex-derivatives","ETHF0:USTF0",1738425207330,0.61444,3255.2,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425207625,0.61442,3255.3,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425207837,0.61442,3255.3,3255.0,0.61906914]
["bitfinex-derivatives","ETHF0:USTF0",1738425208732,2.630562,3255.4,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425208934,0.61443,3255.2,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425209833,0.61443,3255.2,3255.0,0.61906914]
["bitfinex-derivatives","ETHF0:USTF0",1738425210130,0.61442,3255.3,3255.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738425210335,0.61442,3255.3,3255.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738425211232,3.244972,3255.4,3255.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738425211637,3.244972,3255.4,3255.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738425214231,3.244952,3255.4,3255.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738425223538,2.63517114,3255.7,3255.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738425223738,3.244952,3255.4,3255.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738425226248,0.61445,3255.1,3255.0,3.21240914]
["bitfinex-derivatives","ETHF0:USTF0",1738425227247,0.61445,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425228248,3.245012,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425228636,6.452812,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425231448,3.82225,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425237060,0.61445,3255.1,3255.0,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425241554,0.61452,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425241753,3.245082,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425243058,0.61456,3254.5,3254.4,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738425243257,2.630562,3254.7,3254.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425243459,3.245142,3254.4,3254.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425244763,0.61475,3253.5,3253.4,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738425244953,3.245312,3253.5,3253.4,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738425245153,3.245312,3253.5,3253.4,43.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738425245660,3.245312,3253.5,3253.4,55.71824618]
["bitfinex-derivatives","ETHF0:USTF0",1738425246562,3.245312,3253.5,3253.4,14.91824618]
["bitfinex-derivatives","ETHF0:USTF0",1738425247566,3.245312,3253.5,3253.4,12.89594618]
["bitfinex-derivatives","ETHF0:USTF0",1738425247954,3.245312,3253.5,3253.4,11.89274618]
["bitfinex-derivatives","ETHF0:USTF0",1738425249952,7.45343568,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425250252,0.61477,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425250849,7.45343568,3253.5,3253.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425251057,3.245362,3253.2,3253.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425252462,0.61494,3252.5,3252.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738425252651,0.61487,3252.9,3252.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738425252960,0.61487,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425252961,0.61487,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425253160,2.630562,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425254259,3.245422,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425254561,0.61488,3252.8,3252.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738425257967,2.630562,3252.9,3252.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738425257968,3.245432,3252.9,3252.7,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1738425258158,2.630562,3252.9,3252.7,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1738425258366,3.245422,3252.9,3252.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738425258566,2.630562,3252.9,3252.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738425258862,3.60825102,3253.3,3252.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738425259077,6.85360302,3253.3,3252.9,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738425259469,0.6148,3253.2,3252.9,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738425259873,3.245402,3253.0,3252.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738425260772,3.245402,3253.0,3252.9,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738425262076,2.630562,3253.0,3252.9,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738425262777,2.630562,3253.0,3252.9,42.44976]
["bitfinex-derivatives","ETHF0:USTF0",1738425263465,2.630562,3253.3,3252.9,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738425263666,2.630562,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425264073,3.245352,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425264673,2.630562,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425265068,3.245352,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425265772,3.245352,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425265773,2.630562,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425265969,2.630562,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425268674,3.245352,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425270475,2.630562,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425273379,3.245352,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425273578,2.630562,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425275977,2.630562,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425277387,2.630562,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425278081,3.245352,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425280780,3.245352,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425281081,3.245352,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425281485,2.630562,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425281887,3.245352,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425282086,2.630562,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425282684,2.630562,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425282685,3.245352,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425286280,3.245352,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738425286890,4.22303102,3253.4,3253.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738425287085,4.22303102,3253.4,3253.3,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1738425287291,4.22303102,3253.4,3253.3,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1738425287486,4.22303102,3253.4,3253.3,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738425287789,4.22303102,3253.4,3253.3,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1738425288581,3.60825102,3253.4,3253.3,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1738425288992,3.60825102,3253.4,3253.3,43.53429]
["bitfinex-derivatives","ETHF0:USTF0",1738425289496,0.61477,3253.4,3253.3,43.53429]
["bitfinex-derivatives","ETHF0:USTF0",1738425289787,4.22300102,3253.5,3253.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738425291794,0.61477,3253.4,3253.3,43.53428]
["bitfinex-derivatives","ETHF0:USTF0",1738425291985,4.22301102,3253.5,3253.3,42.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738425292185,4.22301102,3253.5,3253.3,43.53427]
["bitfinex-derivatives","ETHF0:USTF0",1738425292394,4.22301102,3253.5,3253.3,42.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738425292597,4.22301102,3253.5,3253.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738425292795,0.61476,3253.5,3253.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738425293898,0.61476,3253.5,3253.4,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738425295098,6.85355302,3253.6,3253.4,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738425295289,6.85355302,3253.6,3253.5,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738425295791,6.85354302,3253.6,3253.5,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738425296000,3.245292,3253.6,3253.5,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738425296900,3.245292,3253.6,3253.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738425299300,0.61475,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425300797,3.245292,3253.6,3253.4,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738425300996,2.630562,3253.6,3253.4,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738425301200,0.61475,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425301799,3.245302,3253.6,3253.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1738425301999,2.630562,3253.6,3253.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1738425302198,0.61475,3253.5,3253.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1738425302603,2.630562,3253.6,3253.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1738425302901,0.61475,3253.5,3253.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1738425303394,0.61475,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425304000,0.61475,3253.5,3253.4,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738425304202,0.61475,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425304605,0.61475,3253.5,3253.4,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738425304906,3.245302,3253.6,3253.4,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738425305098,6.23881302,3253.6,3253.4,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738425305302,6.85355302,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738425305606,6.23881302,3253.6,3253.5,41.41475]
["bitfinex-derivatives","ETHF0:USTF0",1738425305806,6.85354302,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425306103,0.61475,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425306298,1.63045,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425306696,2.65405,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425307199,2.0393,3253.5,3252.9,4.55172665]
["bitfinex-derivatives","ETHF0:USTF0",1738425307400,2.630562,3253.0,3252.8,1.34392665]
["bitfinex-derivatives","ETHF0:USTF0",1738425307609,2.66896,3252.9,3252.8,0.89854825]
["bitfinex-derivatives","ETHF0:USTF0",1738425307804,0.61488,3252.8,3252.7,7.18755802]
["bitfinex-derivatives","ETHF0:USTF0",1738425309100,2.630562,3253.0,3252.7,10.39535802]
["bitfinex-derivatives","ETHF0:USTF0",1738425309300,3.245402,3253.0,3252.7,11.01023802]
["bitfinex-derivatives","ETHF0:USTF0",1738425310008,7.45343568,3253.0,3252.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738425310203,8.06828568,3253.0,3252.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738425310398,8.06828568,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425310609,7.45343568,3253.0,3252.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738425311009,7.45343568,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425311508,0.61486,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425312013,7.45343568,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425312205,0.61486,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425312509,0.61488,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425314499,1.61148,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425314704,0.61492,3252.6,3252.5,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1738425315007,3.245482,3252.6,3252.5,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1738425318411,5.261124,3252.6,3252.1,8.01380973]
["bitfinex-derivatives","ETHF0:USTF0",1738425318608,3.245552,3252.2,3252.1,8.01380973]
["bitfinex-derivatives","ETHF0:USTF0",1738425318912,3.245552,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425320310,0.61507,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425320612,3.245632,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425321607,2.630562,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425322118,3.245632,3251.8,3251.7,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738425322813,3.245632,3251.8,3251.7,45.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738425323013,3.245632,3251.8,3251.7,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738425323319,0.61514,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425324213,3.245702,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425329816,0.61524,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425330718,0.61524,3250.9,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425333418,0.61524,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425340817,3.245782,3251.0,3250.8,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1738425341019,3.245782,3251.0,3250.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738425341216,3.245782,3251.0,3250.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1738425345627,0.61524,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425349832,2.630562,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425350128,0.61524,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425355337,0.86054161,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425356338,0.61524,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425360930,2.87664929,3251.0,3250.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738425361137,3.245872,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425362544,2.630562,3250.5,3250.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738425362844,3.245952,3250.1,3250.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738425369247,3.245952,3250.1,3250.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1738425370569,2.630562,3250.1,3250.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1738425371348,3.245952,3250.1,3250.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1738425371848,2.630562,3250.1,3250.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1738425372049,3.245952,3250.1,3250.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1738425372441,2.630562,3250.1,3250.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1738425372637,3.61690399,3250.2,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738425373657,1.96480399,3250.2,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738425374440,2.63517114,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738425374646,2.63517114,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425375951,3.25050114,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425377254,2.63517114,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425381558,0.00460914,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425381755,4.82287368,3250.8,3250.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425381950,5.43814368,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425382351,5.43814368,3250.8,3250.7,44.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738425383064,4.82287368,3250.8,3250.7,44.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738425384661,3.245782,3251.0,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425384861,3.245782,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738425385765,2.630562,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738425387167,0.00460914,3251.1,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425387374,0.00460914,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425393270,0.61980914,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425393575,0.00460914,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425396665,0.00460914,3251.1,3251.0,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425400274,0.00316895,3251.1,3251.0,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425416389,0.00316895,3251.1,3251.0,42.76073502]
["bitfinex-derivatives","ETHF0:USTF0",1738425416589,0.00316895,3251.1,3251.0,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425417490,0.00316895,3251.1,3251.0,42.76073502]
["bitfinex-derivatives","ETHF0:USTF0",1738425418489,0.00316895,3251.1,3251.0,43.83637481]
["bitfinex-derivatives","ETHF0:USTF0",1738425418785,0.00316895,3251.1,3251.0,42.76073502]
["bitfinex-derivatives","ETHF0:USTF0",1738425419890,0.00316895,3251.1,3251.0,43.83637481]
["bitfinex-derivatives","ETHF0:USTF0",1738425420990,0.00316895,3251.1,3251.0,45.18110058]
["bitfinex-derivatives","ETHF0:USTF0",1738425421491,0.9803,3251.5,3251.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738425421691,0.9803,3251.5,3251.4,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1738425421891,2.29794263,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425422092,1.0319,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738425422290,1.0319,3251.8,3251.7,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1738425424694,1.0319,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425424895,1.0319,3251.8,3251.4,1.34551502]
["bitfinex-derivatives","ETHF0:USTF0",1738425425089,1.86407263,3251.5,3251.4,1.34551502]
["bitfinex-derivatives","ETHF0:USTF0",1738425425497,1.24894263,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425425798,4.22972925,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425429195,4.22972925,3251.4,3251.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1738425429399,1.59104,3251.4,3251.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1738425429599,0.61514,3251.4,3251.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1738425430799,9.06276293,3251.7,3251.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738425431297,0.61511,3251.6,3251.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738425432297,8.44766293,3251.7,3251.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738425432499,9.06275293,3251.7,3251.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738425432800,0.61512,3251.6,3251.5,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738425434097,8.44766293,3251.7,3251.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738425434303,4.82287368,3251.7,3251.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738425434800,4.82287368,3251.7,3251.6,0.65719847]
["bitfinex-derivatives","ETHF0:USTF0",1738425434998,5.43796368,3251.7,3251.6,0.65719847]
["bitfinex-derivatives","ETHF0:USTF0",1738425435194,5.43796368,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425435603,5.43796368,3251.7,3251.6,0.65719847]
["bitfinex-derivatives","ETHF0:USTF0",1738425435898,8.07665293,3251.7,3251.6,0.65719847]
["bitfinex-derivatives","ETHF0:USTF0",1738425436289,8.07665293,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425436694,3.25377925,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425437803,3.25377925,3251.7,3251.6,0.65719847]
["bitfinex-derivatives","ETHF0:USTF0",1738425441301,3.25377925,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425441496,3.25377925,3251.7,3251.6,0.65719847]
["bitfinex-derivatives","ETHF0:USTF0",1738425442098,3.25377925,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425444605,8.07665293,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425445906,6.68697806,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425447403,6.68697806,3251.7,3251.6,3.24988847]
["bitfinex-derivatives","ETHF0:USTF0",1738425447997,6.68697806,3251.7,3251.6,3.86499847]
["bitfinex-derivatives","ETHF0:USTF0",1738425449200,6.68697806,3251.7,3251.6,3.24988847]
["bitfinex-derivatives","ETHF0:USTF0",1738425449793,6.07188806,3251.7,3251.6,3.24988847]
["bitfinex-derivatives","ETHF0:USTF0",1738425450000,6.07188806,3251.7,3251.6,3.86499847]
["bitfinex-derivatives","ETHF0:USTF0",1738425450202,6.68697806,3251.7,3251.6,3.24988847]
["bitfinex-derivatives","ETHF0:USTF0",1738425450604,7.70607806,3251.7,3251.6,3.24988847]
["bitfinex-derivatives","ETHF0:USTF0",1738425450803,7.70607806,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425451910,2.88320438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425457008,1.86410438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425457212,1.86410438,3251.7,3251.6,1.06308847]
["bitfinex-derivatives","ETHF0:USTF0",1738425462917,6.70171231,3251.7,3251.6,1.06308847]
["bitfinex-derivatives","ETHF0:USTF0",1738425468622,6.70171231,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425469133,1.86410438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425470930,1.86410438,3251.7,3251.6,0.65719847]
["bitfinex-derivatives","ETHF0:USTF0",1738425471631,1.86410438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425472021,1.86410438,3251.7,3251.6,1.04318847]
["bitfinex-derivatives","ETHF0:USTF0",1738425472932,1.86410438,3251.7,3251.6,4.86609847]
["bitfinex-derivatives","ETHF0:USTF0",1738425473425,1.86410438,3251.7,3251.6,4.25098847]
["bitfinex-derivatives","ETHF0:USTF0",1738425476326,1.86410438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425476526,2.86440438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425480324,1.86410438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425480533,7.89707144,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425481128,8.93087144,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425485038,2.89790438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425486340,1.86410438,3251.7,3251.6,0.04208847]
["bitfinex-derivatives","ETHF0:USTF0",1738425489938,1.86410438,3251.7,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425489939,0.61522,3251.0,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425490135,3.11324876,3251.0,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425492441,9.16010807,3251.0,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425493133,7.91109369,3251.0,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425493437,9.16010807,3251.0,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425496244,3.11324876,3251.0,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425496645,4.08804876,3251.0,3250.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738425501550,4.08804876,3251.0,3250.9,1.03202191]
["bitfinex-derivatives","ETHF0:USTF0",1738425501755,3.47282876,3251.0,3250.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738425501958,1.86431438,3250.6,3250.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738425504560,5.48574249,3250.6,3250.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738425504760,5.48574249,3250.6,3250.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738425508466,4.87044249,3250.6,3250.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738425508660,3.62142811,3250.7,3250.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738425508866,3.62142811,3250.7,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425508867,0.61532,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425509767,1.24901438,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425509962,1.24901438,3250.5,3250.4,3.82773914]
["bitfinex-derivatives","ETHF0:USTF0",1738425511766,6.87668354,3250.7,3250.4,3.82773914]
["bitfinex-derivatives","ETHF0:USTF0",1738425512175,3.62142811,3250.9,3250.4,3.21240914]
["bitfinex-derivatives","ETHF0:USTF0",1738425512371,4.23667811,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425512670,3.62142811,3250.9,3250.8,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1738425513666,0.44422811,3250.9,3250.8,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1738425514072,0.44422811,3250.9,3250.8,44.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738425514870,1.05946811,3250.9,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425515070,1.05946811,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425515974,0.44422811,3250.9,3250.8,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1738425516173,0.61524,3251.0,3250.8,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1738425516372,0.61524,3251.0,3250.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738425516570,3.25521543,3251.0,3250.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738425516771,3.25521543,3251.0,3250.9,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738425519075,3.25521543,3251.0,3250.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738425530783,3.25521543,3251.0,3250.9,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1738425531188,3.25521543,3251.0,3250.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738425531688,1.86454943,3251.0,3250.9,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1738425532590,1.86454943,3251.0,3250.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738425536192,1.86454943,3251.0,3250.9,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1738425536893,1.86454943,3251.0,3250.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738425538599,1.86454943,3251.0,3250.9,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1738425538799,1.24930943,3251.0,3250.9,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1738425540201,1.86452943,3251.0,3250.9,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1738425542497,1.86452943,3251.0,3250.9,5.88054]
["bitfinex-derivatives","ETHF0:USTF0",1738425545194,1.24930943,3251.0,3250.9,5.88054]
["bitfinex-derivatives","ETHF0:USTF0",1738425545394,4.82857082,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738425545800,5.44373082,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738425546207,4.82857082,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738425547503,1.86446943,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738425547709,1.24930943,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738425547905,1.24930943,3251.4,3251.3,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1738425549006,1.24930943,3251.4,3251.3,42.45586]
["bitfinex-derivatives","ETHF0:USTF0",1738425550105,0.61513,3251.5,3251.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738425550296,0.61513,3251.5,3251.4,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1738425550501,6.69299025,3251.6,3251.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738425550801,0.61513,3251.5,3251.4,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1738425551001,0.61513,3251.5,3251.4,43.37344]
["bitfinex-derivatives","ETHF0:USTF0",1738425558207,0.61513,3251.5,3251.4,42.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738425558610,0.61513,3251.5,3251.4,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738425559011,1.58383,3251.5,3251.4,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738425561912,0.61513,3251.5,3251.4,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738425570825,0.61513,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425573827,1.24930943,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425574035,1.86446943,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425574436,3.84976943,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425577530,3.23460943,3251.3,3250.9,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1738425577733,2.60046,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425578433,1.9853,3251.3,3250.9,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1738425578633,7.42903082,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425579033,8.67834025,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425579337,0.61522,3251.1,3250.9,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1738425579733,1.0183,3251.0,3250.9,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1738425580330,1.24930943,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425580529,1.24930943,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425580735,0.9918,3251.0,3250.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1738425581234,1.60702,3251.0,3250.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1738425582738,3.62667167,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425582940,4.24186167,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738425583433,4.24186167,3251.2,3251.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738425583434,0.6152,3251.1,3251.0,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738425583633,1.86450943,3251.1,3251.0,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738425584637,1.24930943,3251.1,3251.0,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738425585037,1.86450943,3251.1,3251.0,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738425586442,3.62667167,3251.2,3251.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738425586644,3.62667167,3251.2,3251.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738425589243,5.4911611,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738425589447,4.8759811,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425590039,5.4911411,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425590236,6.4595411,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425590543,4.8759811,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425590740,3.62667167,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425591138,4.24183167,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425591439,3.62667167,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425591946,4.24183167,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738425593350,0.61516,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425593646,1.57446,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425595736,5.20113167,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425597843,4.58597167,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425599148,6.4504411,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425599540,5.8352811,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425599848,2.20860943,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425600651,0.9593,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425600858,1.57446,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425602949,0.9593,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425604346,1.57446,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425606056,0.9593,3251.3,3251.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1738425606640,0.61515,3251.4,3251.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738425606846,0.61515,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738425608346,0.61516,3251.3,3251.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738425608546,1.63626,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425608857,1.63626,3251.3,3251.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738425609048,1.63626,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425609355,1.63626,3251.3,3251.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738425609954,1.63626,3251.3,3251.2,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738425610351,1.63626,3251.3,3251.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738425610650,1.63626,3251.3,3251.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738425610852,0.61524,3250.9,3250.8,1.34582028]
["bitfinex-derivatives","ETHF0:USTF0",1738425611053,0.61526,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425611349,0.6153,3250.6,3250.5,1.34582028]
["bitfinex-derivatives","ETHF0:USTF0",1738425611552,0.61532,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425613045,3.2078,3250.7,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738425613046,1.0422,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738425613247,3.2078,3251.1,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425613452,1.0422,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425613653,1.0422,3251.2,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425613654,1.0422,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738425613849,3.2078,3251.9,3251.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738425614051,2.041,3251.7,3251.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738425614245,0.61516,3251.3,3251.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738425614450,2.041,3251.7,3250.6,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738425614652,0.61524,3250.9,3250.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738425614855,1.0352,3250.8,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425615151,0.61532,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425616360,0.61532,3250.5,3250.4,9.61291119]
["bitfinex-derivatives","ETHF0:USTF0",1738425621653,4.24418825,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425625454,0.61532,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425629658,4.24418825,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425632765,0.61532,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425642582,1.86533562,3250.5,3250.4,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425643279,0.61537,3250.2,3250.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738425643478,0.61539,3250.1,3250.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1738425643786,1.59489,3250.1,3250.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1738425646283,1.59489,3250.1,3250.0,1.71634]
["bitfinex-derivatives","ETHF0:USTF0",1738425646885,7.27390562,3250.1,3250.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1738425647073,7.27390562,3250.1,3250.0,0.10718975]
["bitfinex-derivatives","ETHF0:USTF0",1738425647678,6.65851562,3250.1,3249.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425647986,5.07326562,3249.8,3249.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425649788,6.46579928,3249.8,3249.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425650285,3.82325,3249.8,3249.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425651885,0.61545,3249.8,3249.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425652585,4.99121952,3249.9,3249.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738425652783,4.99121952,3249.9,3249.8,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1738425653491,4.99121952,3249.9,3249.8,5.90295]
["bitfinex-derivatives","ETHF0:USTF0",1738425653682,4.838491,3249.9,3249.8,5.90295]
["bitfinex-derivatives","ETHF0:USTF0",1738425655295,0.15272852,3250.0,3249.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738425655983,0.61537,3250.2,3249.8,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1738425655984,0.15272852,3250.1,3250.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738425656689,0.15272852,3250.1,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738425656890,0.76811852,3250.1,3249.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738425657485,3.25797928,3250.0,3249.8,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1738425657990,0.15272852,3250.1,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738425658289,3.6223996,3250.4,3250.3,0.46262148]
["bitfinex-derivatives","ETHF0:USTF0",1738425658592,0.00460914,3250.4,3250.3,44.47042148]
["bitfinex-derivatives","ETHF0:USTF0",1738425659685,0.61993914,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425660289,0.00460914,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425660483,2.64254928,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425660692,3.25795928,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425661481,2.64254928,3250.0,3249.9,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738425661891,2.64254928,3250.0,3249.9,4.84183]
["bitfinex-derivatives","ETHF0:USTF0",1738425662284,0.00460914,3250.4,3249.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1738425662285,2.64254928,3250.3,3249.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1738425662484,0.00460914,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738425662688,6.0527229,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425663793,6.6680529,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425663991,6.6680529,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425664400,0.6154,3250.1,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738425664984,0.61537,3250.2,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738425665396,0.6154,3250.1,3249.9,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1738425665693,2.64254928,3250.3,3249.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1738425665894,0.61538,3250.2,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738425666094,2.64254928,3250.3,3249.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1738425666486,2.64254928,3250.3,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738425667092,2.64254928,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738425669093,3.62831723,3250.4,3249.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1738425669294,3.62831723,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425669799,3.62831723,3250.4,3250.3,8.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738425669996,3.62831723,3250.4,3250.3,49.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738425670192,3.62831723,3250.4,3250.3,44.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738425670996,3.62831723,3250.4,3250.3,49.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738425671499,4.83161079,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738425671996,4.83161079,3250.6,3250.5,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738425672186,6.04811376,3250.8,3250.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738425672386,5.42654178,3250.8,3250.7,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1738425672791,3.62307831,3250.9,3250.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738425672993,3.62307831,3250.9,3250.8,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738425674498,3.62307831,3250.9,3250.8,2.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738425675297,3.62307831,3250.9,3250.8,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1738425675492,3.62307831,3250.9,3250.8,2.65676]
["bitfinex-derivatives","ETHF0:USTF0",1738425676397,2.0786,3251.0,3250.8,2.65676]
["bitfinex-derivatives","ETHF0:USTF0",1738425676398,2.0786,3251.0,3250.8,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738425676598,2.0786,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738425678503,1.0255,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738425681402,1.0255,3251.0,3250.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738425681699,0.61533,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738425681893,3.25787928,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738425682094,2.64254928,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425682301,2.65513,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425682697,0.61537,3250.3,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738425682897,3.63924928,3250.2,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738425683292,4.25461928,3250.2,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738425683501,3.63924928,3250.2,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738425685604,2.64254928,3250.2,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738425693104,3.62634928,3250.8,3250.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738425693311,0.9631,3250.7,3250.6,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738425694207,2.64715842,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425695513,0.00460914,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425696406,0.00460914,3251.1,3251.0,5.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425696613,9.14e-06,3251.1,3251.0,5.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738425696913,9.14e-06,3251.1,3251.0,46.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425697402,9.14e-06,3251.1,3251.0,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425697605,9.14e-06,3251.1,3251.0,46.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425699812,9.14e-06,3251.1,3251.0,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425700317,9.14e-06,3251.1,3251.0,46.41522]
["bitfinex-derivatives","ETHF0:USTF0",1738425701013,9.14e-06,3251.1,3251.0,49.05776928]
["bitfinex-derivatives","ETHF0:USTF0",1738425703224,9.14e-06,3251.1,3251.0,44.05776928]
["bitfinex-derivatives","ETHF0:USTF0",1738425703717,9.14e-06,3251.1,3251.0,49.05776928]
["bitfinex-derivatives","ETHF0:USTF0",1738425705509,9.14e-06,3251.1,3251.0,44.05776928]
["bitfinex-derivatives","ETHF0:USTF0",1738425707319,9.14e-06,3251.1,3251.0,49.05776928]
["bitfinex-derivatives","ETHF0:USTF0",1738425708515,0.9868,3252.4,3252.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738425710521,0.9477,3252.6,3252.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738425712123,1.01600914,3252.7,3252.2,4.74528]
["bitfinex-derivatives","ETHF0:USTF0",1738425712314,1.01600914,3252.7,3252.6,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1738425713520,1.01600914,3252.7,3252.6,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1738425713521,0.00460914,3252.7,3252.6,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1738425713719,0.00460914,3252.7,3252.6,44.93072]
["bitfinex-derivatives","ETHF0:USTF0",1738425714523,0.00460914,3252.7,3252.6,44.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738425714822,0.00460914,3252.7,3252.6,44.93072]
["bitfinex-derivatives","ETHF0:USTF0",1738425715023,0.00460914,3252.7,3252.6,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1738425719629,0.00460914,3252.7,3252.6,44.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738425729725,0.00460914,3252.7,3252.6,46.55152]
["bitfinex-derivatives","ETHF0:USTF0",1738425730231,9.14e-06,3252.7,3252.6,46.55152]
["bitfinex-derivatives","ETHF0:USTF0",1738425731230,9.14e-06,3252.7,3252.6,45.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738425731426,9.14e-06,3252.7,3252.6,44.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738425734935,9.14e-06,3252.7,3252.6,44.93072]
["bitfinex-derivatives","ETHF0:USTF0",1738425735738,9.14e-06,3252.7,3252.6,46.91682]
["bitfinex-derivatives","ETHF0:USTF0",1738425736435,9.14e-06,3252.7,3252.6,48.26264028]
["bitfinex-derivatives","ETHF0:USTF0",1738425739340,9.14e-06,3252.7,3252.6,49.3392965]
["bitfinex-derivatives","ETHF0:USTF0",1738425741639,9.14e-06,3252.7,3252.6,58.32190787]
["bitfinex-derivatives","ETHF0:USTF0",1738425741840,2.0056,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738425742538,2.0056,3253.8,3253.7,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1738425744242,0.00460914,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738425744439,0.00460914,3254.1,3254.0,3.25719928]
["bitfinex-derivatives","ETHF0:USTF0",1738425754454,0.00460914,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738425754646,0.61923914,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738425755052,0.61465,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425755256,0.61469,3253.8,3253.7,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425755458,0.61469,3253.8,3253.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425756348,3.82249,3253.8,3253.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425756547,3.82249,3253.8,3253.1,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425756548,0.6148,3253.2,3253.1,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425757150,0.6148,3253.2,3253.1,5.42312605]
["bitfinex-derivatives","ETHF0:USTF0",1738425757346,2.0133,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738425758358,3.82245,3254.0,3253.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738425758560,2.58265,3254.0,3253.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738425759061,2.58265,3254.0,3253.3,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1738425759259,2.58265,3254.0,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738425759260,3.60554163,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738425761664,2.9651,3254.0,3253.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738425763356,0.974,3254.0,3253.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738425764358,0.00460914,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738425764564,0.00460914,3254.1,3254.0,5.29709928]
["bitfinex-derivatives","ETHF0:USTF0",1738425764862,0.00460914,3254.1,3254.0,46.09709928]
["bitfinex-derivatives","ETHF0:USTF0",1738425768269,3.60554163,3254.6,3254.0,46.09709928]
["bitfinex-derivatives","ETHF0:USTF0",1738425768463,3.60554163,3254.6,3254.5,6.46490928]
["bitfinex-derivatives","ETHF0:USTF0",1738425768861,0.61445,3255.2,3254.5,6.46490928]
["bitfinex-derivatives","ETHF0:USTF0",1738425768862,6.81334163,3255.3,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738425769161,0.9999,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738425770566,0.9999,3255.2,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425770872,0.9999,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738425771372,1.61434,3255.2,3255.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738425771572,1.61434,3255.2,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425771573,0.9999,3255.2,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425771765,0.61446,3255.1,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425771966,0.9687,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738425772171,1.9898,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738425780375,1.0211,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738425780973,0.9999,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738425781176,0.9999,3255.2,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425781684,0.9999,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738425782774,1.9,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738425782983,0.61445,3255.1,3255.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738425783374,1.9,3255.4,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425783576,0.61441,3255.3,3255.2,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738425785582,1.9,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738425791088,2.51439,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738425791283,1.9,3255.4,3254.8,5.85495842]
["bitfinex-derivatives","ETHF0:USTF0",1738425791786,1.9,3255.4,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425792290,1.9,3255.4,3254.8,0.61910914]
["bitfinex-derivatives","ETHF0:USTF0",1738425792788,0.61447,3255.0,3254.8,0.61910914]
["bitfinex-derivatives","ETHF0:USTF0",1738425792982,1.0287,3254.9,3254.8,0.61910914]
["bitfinex-derivatives","ETHF0:USTF0",1738425793179,1.64318,3254.9,3254.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425793987,1.53633,3254.7,3254.0,1.96046028]
["bitfinex-derivatives","ETHF0:USTF0",1738425794180,3.2078,3254.5,3254.0,1.34582028]
["bitfinex-derivatives","ETHF0:USTF0",1738425794383,1.53645,3254.4,3253.8,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425794778,0.61467,3253.9,3253.8,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425794989,0.61467,3253.9,3253.8,45.60830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425795293,0.61467,3253.9,3253.8,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425797189,0.61473,3253.6,3253.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425800283,1.60683,3253.6,3253.5,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425802491,1.60683,3253.6,3252.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738425802492,0.61492,3252.6,3252.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738425802895,0.61492,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425802896,0.61494,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425803589,0.61496,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425803788,1.92530914,3252.8,3252.1,9.44886447]
["bitfinex-derivatives","ETHF0:USTF0",1738425803789,0.61499,3252.2,3252.1,9.44886447]
["bitfinex-derivatives","ETHF0:USTF0",1738425803989,0.61499,3252.2,3252.1,47.60631519]
["bitfinex-derivatives","ETHF0:USTF0",1738425804386,0.61499,3252.2,3252.1,4.81291519]
["bitfinex-derivatives","ETHF0:USTF0",1738425805890,0.61499,3252.2,3252.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425809190,0.61515,3251.4,3251.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738425809698,0.61515,3251.4,3251.3,41.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738425810091,0.61514,3251.5,3251.3,41.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738425810294,0.61515,3251.4,3251.3,41.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738425813293,0.61515,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425813496,5.85034928,3251.6,3251.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425813695,0.61518,3251.2,3251.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425815195,3.82298,3251.2,3251.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425818891,0.61528,3250.7,3250.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738425819095,3.2078,3250.8,3250.2,1.58036]
["bitfinex-derivatives","ETHF0:USTF0",1738425819299,0.61534,3250.4,3250.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738425819500,3.2078,3250.8,3250.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738425819800,0.6153,3250.6,3250.4,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1738425819997,0.61532,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425824406,0.61533,3250.4,3250.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738425824701,3.82313,3250.4,3250.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738425825703,3.82313,3250.4,3250.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738425825704,0.61535,3250.3,3250.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738425826709,3.2078,3250.4,3250.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738425827209,0.61535,3250.3,3250.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738425830414,0.61535,3250.3,3250.2,1.58037]
["bitfinex-derivatives","ETHF0:USTF0",1738425830923,0.61535,3250.3,3250.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738425831527,3.2078,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738425832026,3.2078,3250.4,3250.3,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1738425832221,4.429,3250.8,3250.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738425832823,3.2078,3251.7,3250.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738425833028,3.2078,3251.7,3251.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738425833726,3.2078,3251.7,3251.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738425833925,3.82289,3251.7,3251.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738425834225,3.82289,3251.7,3251.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738425835429,3.2078,3251.7,3251.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738425836022,0.00460914,3251.9,3251.8,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738425837124,5.85034928,3252.8,3251.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1738425837324,0.61491,3252.7,3252.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738425839223,5.85034928,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425839422,0.61493,3252.6,3252.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738425840129,5.85034928,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425840426,0.61498,3252.3,3252.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738425840629,3.2078,3252.4,3251.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738425840929,0.61503,3252.1,3251.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738425841131,2.0305,3252.2,3251.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738425841519,3.82277,3252.4,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738425841718,3.2078,3252.4,3251.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738425841924,3.2078,3252.4,3252.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738425842323,3.82277,3252.4,3252.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738425842825,3.82277,3252.4,3251.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738425843022,3.82276,3252.4,3251.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738425843224,10.89422928,3252.8,3252.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738425843425,7.6368,3252.8,3252.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738425843729,7.6368,3252.8,3252.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738425843925,0.00460914,3252.9,3252.1,2.52534]
["bitfinex-derivatives","ETHF0:USTF0",1738425844121,0.00460914,3252.9,3252.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738425845728,3.60554163,3253.4,3252.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738425845932,3.60554163,3253.4,3253.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738425846724,4.82128332,3253.6,3253.3,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738425846932,3.2078,3253.9,3253.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738425847134,0.00460914,3253.8,3253.3,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738425847336,0.00460914,3253.8,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738425850736,0.00460914,3253.8,3253.7,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738425851734,0.00460914,3253.8,3253.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1738425852327,0.00460914,3253.8,3253.7,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738425852533,0.00460914,3253.8,3253.7,46.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738425853035,0.00460914,3253.8,3253.7,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738425858243,2.0946,3254.6,3253.7,10.2345]
["bitfinex-derivatives","ETHF0:USTF0",1738425858440,2.0946,3254.6,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738425858640,2.70915,3254.6,3254.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738425859345,0.6146,3254.3,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738425859547,0.61467,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425859749,1.9372,3253.9,3253.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738425865253,3.2078,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425865455,3.82241,3254.3,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738425865655,3.2078,3254.3,3254.2,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738425865851,2.0066,3254.5,3254.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738425866059,0.00460914,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738425868655,0.00460914,3254.8,3254.7,41.41452]
["bitfinex-derivatives","ETHF0:USTF0",1738425871155,0.00460914,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738425872458,0.00460914,3254.8,3254.6,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738425872653,0.00460914,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738425872853,0.00617814,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738425877051,8.14e-06,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738425877854,8.14e-06,3254.8,3254.7,41.41452]
["bitfinex-derivatives","ETHF0:USTF0",1738425882860,8.14e-06,3254.8,3254.7,42.40142]
["bitfinex-derivatives","ETHF0:USTF0",1738425883259,8.14e-06,3254.8,3254.7,43.38572]
["bitfinex-derivatives","ETHF0:USTF0",1738425883861,0.00460914,3255.1,3254.7,42.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738425884063,0.00460914,3255.1,3255.0,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738425894074,9.14e-06,3255.1,3255.0,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738425894473,9.14e-06,3255.1,3255.0,4.13027]
["bitfinex-derivatives","ETHF0:USTF0",1738425895168,9.14e-06,3255.1,3255.0,44.93027]
["bitfinex-derivatives","ETHF0:USTF0",1738425895675,9.14e-06,3255.1,3255.0,49.93027]
["bitfinex-derivatives","ETHF0:USTF0",1738425896573,2.0611,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738425897178,1.0612,3255.8,3255.7,41.41433]
["bitfinex-derivatives","ETHF0:USTF0",1738425900472,1.0612,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738425912181,4.269,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738425912683,4.269,3255.8,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425912886,0.61433,3255.7,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738425913089,1.0519,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738425913589,1.66625,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738425913782,1.0519,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738425914388,1.0519,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425914581,0.6144,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738425914782,1.0124,3255.5,3255.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738425915291,0.6144,3255.4,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738425915491,1.62679,3255.5,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425915792,1.62679,3255.5,3255.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738425916090,1.0124,3255.5,3255.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738425916292,0.61439,3255.4,3255.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738425916489,1.62678,3255.5,3255.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738425916690,1.0124,3255.5,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425916885,0.6144,3255.4,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738425917192,1.0124,3255.5,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425917384,1.62678,3255.5,3255.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738425917580,0.6144,3255.4,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738425918796,3.2078,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425918994,0.61443,3255.2,3255.1,41.41444]
["bitfinex-derivatives","ETHF0:USTF0",1738425919496,1.60022,3255.3,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738425920590,0.61445,3255.1,3255.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738425920992,6.19334163,3255.6,3255.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738425920993,3.60554163,3255.6,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738425921190,3.60554163,3255.6,3255.5,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1738425921687,11.44196254,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425921890,11.44196254,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738425922494,11.44196254,3255.7,3255.1,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738425922692,12.05630254,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738425923393,0.61436,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738425923787,11.44196254,3255.7,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425923989,0.61439,3255.4,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738425924296,0.61438,3255.5,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738425924996,5.81247,3255.7,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425925198,5.81247,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738425928200,4.82667,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738425928399,8.03447,3255.8,3255.3,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738425928698,8.03447,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738425931910,3.2078,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738425932710,4.82667,3255.9,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738425934105,4.82667,3255.9,3255.8,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1738425935911,0.61434,3255.7,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738425936712,0.61439,3255.4,3255.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738425936912,0.61433,3255.7,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738425937112,1.50567,3255.6,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738425937310,0.61437,3255.5,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738425937512,3.2078,3255.5,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425937810,3.2078,3255.5,3254.9,5.75120605]
["bitfinex-derivatives","ETHF0:USTF0",1738425938008,0.61447,3255.0,3254.9,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425938911,2.44927,3255.0,3254.9,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425939511,0.6145,3254.8,3254.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425939914,5.6145,3254.8,3254.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425940611,10.0435,3254.8,3254.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425941411,0.61456,3254.5,3254.4,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425941610,3.82236,3254.5,3254.4,4.80830605]
["bitfinex-derivatives","ETHF0:USTF0",1738425943615,3.82236,3254.5,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425943616,0.61462,3254.2,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425950915,0.9325,3254.4,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425951117,0.6146,3254.3,3254.1,0.61923914]
["bitfinex-derivatives","ETHF0:USTF0",1738425951522,0.93158532,3254.4,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425951714,0.61462,3254.2,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425952721,0.61461,3254.3,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425952909,1.54617532,3254.4,3254.2,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738425953218,1.54617532,3254.4,3254.1,0.61922914]
["bitfinex-derivatives","ETHF0:USTF0",1738425954517,0.6146,3254.3,3254.1,0.61922914]
["bitfinex-derivatives","ETHF0:USTF0",1738425955422,0.61462,3254.2,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425960816,1.8373,3254.3,3254.1,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738425961025,1.50951,3254.3,3254.1,0.61923914]
["bitfinex-derivatives","ETHF0:USTF0",1738425961321,3.2078,3254.5,3254.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738425962014,4.429,3254.6,3254.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1738425962221,3.6109288,3254.7,3254.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738425962419,3.6109288,3254.7,3254.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738425963020,3.6109288,3254.7,3254.6,44.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738425963620,4.81457173,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738425963820,6.02716254,3255.1,3254.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738425964024,6.02716254,3255.1,3255.0,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738425964330,5.63276254,3255.1,3255.0,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738425964822,4.58737254,3255.1,3255.0,8.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738425965027,1.01511608,3255.1,3255.0,49.93027]
["bitfinex-derivatives","ETHF0:USTF0",1738425965323,0.0030728,3256.1,3256.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738425966024,0.0030728,3256.1,3256.0,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1738425968120,0.0030728,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425968322,0.0030728,3256.1,3255.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738425968519,0.0030728,3256.1,3256.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738425968723,0.0030728,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425968928,0.61429,3256.0,3255.7,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738425969123,0.9205,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425969424,0.9205,3256.0,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738425969621,0.0030728,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425969816,0.0030728,3256.1,3256.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738425970623,0.0030728,3256.1,3256.0,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1738425973728,0.0030728,3256.1,3256.0,44.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738425977727,0.0030728,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425977930,0.0030728,3256.1,3256.0,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738425978437,0.0030728,3256.1,3256.0,44.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738425984440,0.0030728,3256.1,3256.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738425984634,1.5259328,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738425984833,0.61429,3256.0,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738425985036,0.9116728,3256.1,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425985037,0.61431,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425985330,3.8221,3255.9,3255.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738425985732,3.2078,3255.9,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738425986035,0.61432,3255.8,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738425986638,0.61438,3255.5,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738425986840,0.9475,3255.4,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738425987039,1.8879,3255.4,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738425992446,3.2078,3255.9,3255.2,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738425992637,3.2078,3255.9,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738425992838,0.0030728,3256.1,3255.5,4.17846928]
["bitfinex-derivatives","ETHF0:USTF0",1738425993142,0.0030728,3256.1,3256.0,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738425993444,0.0030728,3256.1,3256.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738425995842,0.0030728,3256.1,3256.0,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738426001147,0.0030728,3256.1,3256.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738426002644,0.0030728,3256.1,3256.0,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1738426004452,0.0030728,3256.1,3256.0,44.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738426007947,2.8e-06,3256.1,3256.0,49.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738426009250,2.8e-06,3256.1,3256.0,44.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738426009649,2.8e-06,3256.1,3256.0,45.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738426010960,2.8e-06,3256.1,3256.0,50.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738426013561,0.8712,3257.1,3257.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426016955,0.8712,3257.1,3257.0,41.41409]
["bitfinex-derivatives","ETHF0:USTF0",1738426021474,0.61413,3256.8,3256.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738426021763,3.2078,3256.8,3256.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738426022070,1.48528,3257.1,3256.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426022574,0.61409,3257.0,3256.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426022964,0.8712,3257.1,3256.7,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738426023164,0.8712,3257.1,3257.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426026681,0.8712,3257.1,3256.7,42.33996914]
["bitfinex-derivatives","ETHF0:USTF0",1738426026682,0.8712,3257.1,3256.7,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738426026984,0.8712,3257.1,3257.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426033691,0.6141,3257.0,3256.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738426033891,1.48529,3257.1,3256.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738426034196,1.48529,3257.1,3256.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738426034396,1.48529,3257.1,3257.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426034693,0.8712,3257.1,3257.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426036189,1.8876,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738426038192,0.00460914,3257.4,3256.9,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426038390,0.00460914,3257.4,3257.3,6.46437928]
["bitfinex-derivatives","ETHF0:USTF0",1738426039195,0.00460914,3257.4,3257.3,47.26437928]
["bitfinex-derivatives","ETHF0:USTF0",1738426042394,9.14e-06,3257.4,3257.3,47.26437928]
["bitfinex-derivatives","ETHF0:USTF0",1738426042791,9.14e-06,3257.4,3257.3,52.26437928]
["bitfinex-derivatives","ETHF0:USTF0",1738426043001,0.8811,3258.3,3257.3,51.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426043298,0.8811,3258.3,3258.2,3.25640928]
["bitfinex-derivatives","ETHF0:USTF0",1738426043900,0.8811,3258.3,3258.2,44.05640928]
["bitfinex-derivatives","ETHF0:USTF0",1738426044202,1.8107,3258.4,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738426044401,3.2078,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738426044893,0.88570914,3258.6,3258.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738426045098,0.00460914,3258.6,3258.5,3.25635928]
["bitfinex-derivatives","ETHF0:USTF0",1738426047802,0.00460914,3258.6,3258.5,44.05635928]
["bitfinex-derivatives","ETHF0:USTF0",1738426049302,0.00460914,3258.6,3258.5,44.36355928]
["bitfinex-derivatives","ETHF0:USTF0",1738426049498,0.00460914,3258.6,3258.5,49.36355928]
["bitfinex-derivatives","ETHF0:USTF0",1738426050101,9.14e-06,3258.6,3258.5,49.36355928]
["bitfinex-derivatives","ETHF0:USTF0",1738426050306,9.14e-06,3258.6,3258.5,44.36355928]
["bitfinex-derivatives","ETHF0:USTF0",1738426051005,9.14e-06,3258.6,3258.5,45.32955928]
["bitfinex-derivatives","ETHF0:USTF0",1738426054102,9.14e-06,3258.6,3258.5,50.32955928]
["bitfinex-derivatives","ETHF0:USTF0",1738426054502,9.14e-06,3258.6,3258.5,50.02235928]
["bitfinex-derivatives","ETHF0:USTF0",1738426054705,9.14e-06,3258.6,3258.5,50.32955928]
["bitfinex-derivatives","ETHF0:USTF0",1738426055496,9.14e-06,3258.6,3258.5,45.32955928]
["bitfinex-derivatives","ETHF0:USTF0",1738426055702,2.6505,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738426058000,5.8583,3259.3,3258.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738426058212,5.8583,3259.3,3258.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426058510,3.2078,3258.9,3258.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738426060911,0.00460914,3259.2,3258.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426061109,0.00460914,3259.2,3259.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738426061308,0.00460914,3259.2,3259.1,3.25623928]
["bitfinex-derivatives","ETHF0:USTF0",1738426061811,0.00460914,3259.2,3259.1,44.05623928]
["bitfinex-derivatives","ETHF0:USTF0",1738426074411,0.00460914,3259.2,3259.1,41.41369]
["bitfinex-derivatives","ETHF0:USTF0",1738426076219,0.61827914,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426077017,5.61827914,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426077227,0.61371,3259.0,3258.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426077420,0.61371,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426077619,0.61371,3259.0,3258.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426077824,0.61371,3259.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426078013,0.61371,3259.0,3258.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426078625,0.00460914,3259.2,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426078825,0.61375,3258.8,3258.7,41.41376]
["bitfinex-derivatives","ETHF0:USTF0",1738426079024,0.61377,3258.7,3258.5,0.61839914]
["bitfinex-derivatives","ETHF0:USTF0",1738426079319,2.44857,3258.7,3258.5,0.61839914]
["bitfinex-derivatives","ETHF0:USTF0",1738426079525,1.8348,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426079719,2.44857,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426080025,1.8348,3258.7,3258.5,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738426080228,1.8348,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426080722,2.707,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426083229,2.707,3258.7,3258.5,40.80460914]
["bitfinex-derivatives","ETHF0:USTF0",1738426083418,2.707,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426083618,3.32077,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426083831,2.707,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426087228,1.8348,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738426087428,0.9191,3259.1,3259.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738426087733,0.00460914,3259.2,3259.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738426089630,0.00460914,3259.2,3259.1,41.41369]
["bitfinex-derivatives","ETHF0:USTF0",1738426091430,9.14e-06,3259.2,3259.1,49.05623928]
["bitfinex-derivatives","ETHF0:USTF0",1738426092734,5.98848875,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738426092934,5.98848875,3260.0,3259.9,3.25608928]
["bitfinex-derivatives","ETHF0:USTF0",1738426093337,5.98848875,3260.0,3259.9,44.05608928]
["bitfinex-derivatives","ETHF0:USTF0",1738426093726,0.9346,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426095935,1.8811,3260.2,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738426097144,3.2078,3260.4,3259.9,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426097443,3.2078,3260.4,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738426099640,0.8788,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426104054,1.49223,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426104851,0.8788,3260.5,3259.9,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426105457,1.49224,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426105953,0.8788,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426106146,0.8788,3260.5,3259.9,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426106352,0.61346,3260.4,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738426106755,0.8788,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426107752,1.49223,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426107953,0.8788,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426110957,1.49223,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426111158,0.61353,3260.0,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738426111348,6.1455,3259.9,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738426111658,6.1455,3259.9,3259.8,41.41355]
["bitfinex-derivatives","ETHF0:USTF0",1738426112257,6.1455,3259.9,3259.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426112457,0.61358,3259.7,3259.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738426112859,0.61358,3259.7,3259.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1738426113262,0.61365,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738426113451,3.2078,3259.3,3259.0,4.76027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426113657,0.61369,3259.1,3259.0,4.76027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426114261,2.9005,3259.2,3259.0,46.17398044]
["bitfinex-derivatives","ETHF0:USTF0",1738426114464,3.51419,3259.2,3259.0,46.17398044]
["bitfinex-derivatives","ETHF0:USTF0",1738426114762,0.61369,3259.1,3259.0,45.56027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426114962,3.51418,3259.2,3259.0,46.17397044]
["bitfinex-derivatives","ETHF0:USTF0",1738426115352,0.61369,3259.1,3259.0,46.17397044]
["bitfinex-derivatives","ETHF0:USTF0",1738426115559,0.61369,3259.1,3259.0,45.56027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426116559,0.61369,3259.1,3258.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738426117668,2.9005,3259.2,3258.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426117966,2.9005,3259.2,3259.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738426120572,2.9005,3259.2,3259.1,41.41369]
["bitfinex-derivatives","ETHF0:USTF0",1738426121671,3.51417,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426121872,2.9005,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426122174,2.9005,3259.2,3259.1,41.41369]
["bitfinex-derivatives","ETHF0:USTF0",1738426124162,0.9521,3259.2,3259.1,41.41369]
["bitfinex-derivatives","ETHF0:USTF0",1738426125669,3.2078,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426125870,3.2078,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738426126064,5.0431,3259.7,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426126271,0.61363,3259.5,3259.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738426126570,5.0431,3259.7,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738426126770,1.8353,3259.7,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738426127172,3.82131,3260.1,3259.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426127370,3.82131,3260.1,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738426127570,3.82131,3260.1,3259.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426128170,3.2078,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426128474,3.8213,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426128675,3.2078,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426128978,3.2078,3260.1,3259.8,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738426129478,0.61354,3259.9,3259.8,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738426129880,0.6136,3259.6,3259.5,3.25615928]
["bitfinex-derivatives","ETHF0:USTF0",1738426130075,0.61359,3259.7,3259.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426130270,0.9888,3259.8,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738426130577,0.9888,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426130578,1.60237,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426130779,0.9888,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426131280,3.2078,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426131777,0.9671,3260.4,3259.5,4.17654928]
["bitfinex-derivatives","ETHF0:USTF0",1738426131980,0.61348,3260.3,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738426132179,0.9671,3260.4,3259.5,4.17654928]
["bitfinex-derivatives","ETHF0:USTF0",1738426132180,0.9671,3260.4,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426132373,3.8213,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426132976,3.2078,3260.1,3259.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738426133280,0.61358,3259.7,3259.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738426133571,0.61357,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426135879,3.2078,3260.1,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426136276,0.61354,3260.0,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738426136480,0.61354,3260.0,3259.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426136481,0.61352,3260.0,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738426136679,0.61356,3259.9,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738426136879,1.55996,3259.9,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738426137874,0.9464,3259.9,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738426138479,3.2078,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426138879,3.2078,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426139076,3.2078,3260.1,3259.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426139077,0.61354,3259.9,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738426139576,3.2078,3260.1,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738426139779,0.61354,3260.0,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738426140681,0.61354,3259.9,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738426140879,3.2078,3260.1,3259.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426141184,3.2078,3260.1,3259.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1738426141185,1.46708,3259.8,3259.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1738426141486,1.46708,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426141877,1.46708,3259.8,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426142178,1.46708,3259.8,3259.6,41.41358]
["bitfinex-derivatives","ETHF0:USTF0",1738426142583,1.46708,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426142987,1.46708,3259.8,3259.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1738426143682,0.61358,3259.7,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426143883,3.82138,3259.7,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426144080,0.61364,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738426144688,0.61364,3259.4,3259.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1738426144878,3.2078,3259.7,3259.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738426144879,0.6136,3259.6,3259.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738426145675,1.4931,3259.6,3259.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738426145879,1.4931,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426145880,0.8795,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426146081,0.61363,3259.5,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426146588,1.49311,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426146784,0.8795,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426146988,1.4931,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426148093,0.8795,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426148383,1.7506,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426148984,2.3642,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426149190,1.7506,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426149392,0.61363,3259.5,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426149593,1.7506,3259.6,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426149776,0.61362,3259.5,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426149980,0.61364,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426150296,0.61364,3259.4,3259.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1738426150594,0.61364,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426150985,0.61364,3259.4,3259.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1738426151387,0.61362,3259.5,3259.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738426151879,1.7506,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426152183,2.3642,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426152379,0.61362,3259.5,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426152686,0.61364,3259.4,3259.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1738426153978,1.7506,3259.6,3259.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1738426153979,1.7506,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426154184,1.7506,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426154489,2.3642,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426154889,1.7506,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426155096,0.8711,3259.6,3259.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738426155484,0.8535,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426156489,0.8277,3260.0,3259.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426156689,0.8277,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738426157089,5.98848875,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426157790,5.98848875,3260.1,3260.0,41.41352]
["bitfinex-derivatives","ETHF0:USTF0",1738426159694,5.98848875,3260.1,3260.0,44.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738426160993,3.98718875,3260.1,3260.0,49.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738426161186,2.91771875,3260.1,3260.0,49.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738426161386,1.55471875,3260.1,3260.0,49.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738426161592,0.84163875,3260.1,3260.0,49.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738426161990,0.00240424,3260.5,3260.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426162195,4.24e-06,3260.5,3260.4,9.10634856]
["bitfinex-derivatives","ETHF0:USTF0",1738426162399,4.24e-06,3260.5,3260.4,6.46379928]
["bitfinex-derivatives","ETHF0:USTF0",1738426162588,4.24e-06,3260.5,3260.4,14.10634856]
["bitfinex-derivatives","ETHF0:USTF0",1738426162992,7.25773651,3261.1,3260.4,13.49289856]
["bitfinex-derivatives","ETHF0:USTF0",1738426163197,7.25773651,3261.1,3261.0,3.25587928]
["bitfinex-derivatives","ETHF0:USTF0",1738426163596,5.32571651,3261.1,3261.0,8.56307928]
["bitfinex-derivatives","ETHF0:USTF0",1738426163789,5.32571651,3261.1,3261.0,49.36307928]
["bitfinex-derivatives","ETHF0:USTF0",1738426163995,5.32571651,3261.1,3261.0,44.36307928]
["bitfinex-derivatives","ETHF0:USTF0",1738426164191,5.32571651,3261.1,3261.0,49.36307928]
["bitfinex-derivatives","ETHF0:USTF0",1738426164387,8.46735926,3261.3,3261.0,49.36307928]
["bitfinex-derivatives","ETHF0:USTF0",1738426164388,8.46735926,3261.3,3261.0,48.74974928]
["bitfinex-derivatives","ETHF0:USTF0",1738426164594,8.46735926,3261.3,3261.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738426165197,8.46735926,3261.3,3261.2,49.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738426165400,7.83601926,3261.3,3261.2,49.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738426165797,7.83601926,3261.3,3261.2,44.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738426166398,1.4262311,3261.3,3261.2,44.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738426167417,21.77320951,3261.5,3261.2,44.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738426167418,4.65441,3262.2,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426167615,4.0413,3262.2,3261.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426167920,0.61314,3262.1,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738426168118,0.61314,3262.1,3261.8,3.25571928]
["bitfinex-derivatives","ETHF0:USTF0",1738426168325,4.0413,3262.2,3261.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426168815,4.0413,3262.2,3261.6,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738426169011,0.61319,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426169208,1.6602,3261.7,3261.6,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738426169815,1.6602,3261.7,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738426171822,4.0413,3262.2,3261.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426172023,4.0413,3262.2,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426172024,1.6365,3262.1,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426173222,0.8335,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426173425,0.8335,3262.2,3262.1,3.25567928]
["bitfinex-derivatives","ETHF0:USTF0",1738426174521,0.8335,3262.2,3262.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426174716,0.8335,3262.2,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426174717,0.61313,3262.1,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426174922,1.44662,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426175223,1.44662,3262.2,3262.0,44.92814]
["bitfinex-derivatives","ETHF0:USTF0",1738426175423,0.8335,3262.2,3262.0,44.92814]
["bitfinex-derivatives","ETHF0:USTF0",1738426175622,1.44662,3262.2,3262.0,44.92814]
["bitfinex-derivatives","ETHF0:USTF0",1738426175826,0.8335,3262.2,3262.0,44.315]
["bitfinex-derivatives","ETHF0:USTF0",1738426176022,0.61313,3262.1,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426176522,0.61313,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426176722,0.8335,3262.2,3261.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426176917,0.61322,3261.7,3261.5,3.25578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426177122,2.57,3261.6,3261.5,3.25578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426177324,2.57,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426178423,3.18322,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426178824,2.57,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426179024,3.18322,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426179325,2.57,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426179526,3.18322,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426180126,2.57,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426180326,3.18322,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426181223,2.57,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426183332,1.7037,3261.6,3261.5,44.05578928]
["bitfinex-derivatives","ETHF0:USTF0",1738426183522,0.61312,3262.2,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426184224,1.7096,3262.3,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426184426,0.61311,3262.2,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426184927,1.47521,3262.2,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426185233,0.61313,3262.1,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426186626,0.8621,3262.2,3261.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426186835,0.8621,3262.2,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426187228,0.61314,3262.1,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426187428,0.8621,3262.2,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426187625,0.61315,3262.0,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426187825,0.8621,3262.2,3261.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426188027,0.61313,3262.1,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426188833,0.8621,3262.2,3261.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426189236,0.6132,3261.7,3261.6,3.25575928]
["bitfinex-derivatives","ETHF0:USTF0",1738426189434,0.61319,3261.8,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738426189632,2.39492,3262.2,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426189933,0.61322,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426190434,2.32842,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426192537,2.32842,3261.6,3261.5,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738426193442,1.7152,3261.6,3261.5,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738426193637,2.32842,3261.6,3261.5,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738426194729,1.7152,3261.6,3261.5,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738426195936,3.2078,3262.2,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426196137,3.2078,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426196437,3.2078,3262.2,3262.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426196438,3.19376,3262.5,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738426196736,3.19376,3262.5,3262.4,41.41307]
["bitfinex-derivatives","ETHF0:USTF0",1738426196737,0.879,3262.5,3262.4,41.41307]
["bitfinex-derivatives","ETHF0:USTF0",1738426196929,0.879,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426197131,1.49205,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426197641,0.879,3262.5,3262.1,0.61772186]
["bitfinex-derivatives","ETHF0:USTF0",1738426197833,0.61311,3262.2,3262.1,0.61772186]
["bitfinex-derivatives","ETHF0:USTF0",1738426198138,0.8577,3262.4,3262.1,40.80460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426198332,1.4571,3262.3,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426198529,0.844,3262.3,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426199529,1.45709,3262.3,3262.1,41.41771186]
["bitfinex-derivatives","ETHF0:USTF0",1738426199738,3.82091,3262.2,3262.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426200437,0.61317,3261.9,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738426200635,0.61315,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738426201233,0.61315,3262.1,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426201437,0.61315,3262.0,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426201738,3.2078,3262.2,3261.7,2.64715114]
["bitfinex-derivatives","ETHF0:USTF0",1738426201928,0.8643,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738426204844,3.2078,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738426206043,0.84857758,3262.3,3262.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426206336,0.84857758,3262.3,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426206841,0.84857758,3262.3,3262.2,41.41311]
["bitfinex-derivatives","ETHF0:USTF0",1738426210842,0.00457758,3262.3,3262.2,41.41311]
["bitfinex-derivatives","ETHF0:USTF0",1738426213240,0.00457758,3262.3,3262.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426213437,0.61768758,3262.3,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426213739,0.61315,3262.0,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738426214045,0.00457758,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426214240,0.61314,3262.1,3262.0,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1738426215143,0.00457758,3262.3,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426215334,0.61312,3262.2,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738426215740,0.00457758,3262.3,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426215940,0.61313,3262.1,3262.0,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1738426217350,0.00457758,3262.3,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426217538,0.00457758,3262.3,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426217737,0.61766758,3262.3,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426218049,0.00457758,3262.3,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426218252,3.82093,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426218643,0.61315,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738426220051,0.61317,3261.9,3261.8,41.41318]
["bitfinex-derivatives","ETHF0:USTF0",1738426220238,2.5561,3261.9,3261.8,41.41318]
["bitfinex-derivatives","ETHF0:USTF0",1738426222143,2.5561,3261.9,3261.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426222338,0.61318,3261.8,3261.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426222543,0.61318,3261.8,3261.7,0.61780186]
["bitfinex-derivatives","ETHF0:USTF0",1738426222746,0.61318,3261.8,3261.7,40.80460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426223148,0.61318,3261.8,3261.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426223348,0.61324,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738426223649,0.61324,3261.5,3261.4,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738426224048,2.5561,3261.9,3261.4,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738426224246,0.61323,3261.6,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738426224652,2.5561,3261.9,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426224653,0.61324,3261.5,3261.4,41.41326]
["bitfinex-derivatives","ETHF0:USTF0",1738426225256,0.61324,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426225754,0.61324,3261.5,3261.4,41.41326]
["bitfinex-derivatives","ETHF0:USTF0",1738426227553,0.61324,3261.5,3261.4,41.41325]
["bitfinex-derivatives","ETHF0:USTF0",1738426227956,0.61323,3261.6,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738426228156,2.5561,3261.9,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426228354,0.61324,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426228553,0.61324,3261.5,3261.4,41.41326]
["bitfinex-derivatives","ETHF0:USTF0",1738426228956,0.61324,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426229151,4.08903,3261.9,3261.3,0.61787186]
["bitfinex-derivatives","ETHF0:USTF0",1738426229357,0.61326,3261.4,3261.3,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426231551,0.61326,3261.4,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738426231552,0.61331,3261.2,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738426232157,0.6133,3261.2,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738426232654,2.33309,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738426232960,1.7198,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738426234156,3.2078,3261.7,3261.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426234450,3.2078,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738426234855,1.7019,3262.0,3261.9,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738426237871,0.8077,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426238067,0.00457758,3262.3,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426238657,0.00457758,3262.3,3262.2,41.41311]
["bitfinex-derivatives","ETHF0:USTF0",1738426246567,0.00457758,3262.3,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738426249772,0.61311,3262.2,3262.1,41.41312]
["bitfinex-derivatives","ETHF0:USTF0",1738426250070,0.61314,3262.1,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738426250263,1.7518,3262.1,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738426251772,2.36493,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426251959,2.36493,3262.1,3261.9,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738426251960,0.61315,3262.0,3261.9,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738426252266,1.7518,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426252472,2.36494,3262.1,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426254770,1.7518,3262.1,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426256677,1.7518,3262.1,3261.7,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426256971,0.61318,3261.9,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738426258472,5.57273,3262.1,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738426259569,4.9596,3262.1,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426259775,0.61322,3261.6,3261.5,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738426260181,0.61325,3261.5,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738426260474,1.47805,3261.5,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738426260668,0.8648,3261.5,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738426261266,2.5547,3261.5,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738426261670,5.7625,3261.5,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426261875,5.7625,3261.5,3261.1,4.76027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426262074,5.7625,3261.5,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426262075,7.29562,3261.5,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426262279,0.61335,3261.0,3260.8,0.61796186]
["bitfinex-derivatives","ETHF0:USTF0",1738426262678,1.45995,3260.9,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426263269,0.8466,3260.9,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426263471,0.8466,3260.9,3260.6,4.76027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426263472,0.61339,3260.7,3260.6,4.76027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426263876,3.82119,3260.7,3260.6,4.76027044]
["bitfinex-derivatives","ETHF0:USTF0",1738426265073,3.82119,3260.7,3260.6,3.43257044]
["bitfinex-derivatives","ETHF0:USTF0",1738426266878,0.61345,3260.4,3260.3,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426267076,3.2078,3260.7,3259.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738426267077,0.61341,3260.6,3259.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426267382,3.2078,3260.1,3259.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738426267680,3.2078,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426268883,0.00460186,3260.4,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738426270579,0.00460186,3260.4,3260.3,41.41347]
["bitfinex-derivatives","ETHF0:USTF0",1738426275784,0.00460186,3260.4,3260.3,46.41347]
["bitfinex-derivatives","ETHF0:USTF0",1738426276080,3.2078,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738426276681,0.8387,3261.2,3260.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426276876,3.82103,3261.6,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738426277083,4.65973,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738426277886,4.65973,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738426278279,0.809,3261.5,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738426280582,1.42225,3261.5,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738426280783,0.809,3261.5,3261.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1738426280977,0.809,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738426282293,1.42231,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738426283191,0.809,3261.5,3260.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426283393,2.64254928,3261.1,3260.1,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426283593,0.61348,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738426283792,0.8702,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738426283992,1.6913,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738426290898,1.6913,3260.5,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426291201,0.861,3260.4,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738426291796,1.6913,3260.5,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426292100,3.2078,3260.8,3260.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426292299,3.2078,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426294595,3.82125,3260.8,3260.6,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738426294794,1.78,3260.7,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426294990,0.8945,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738426296004,1.50797,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738426296299,0.61351,3260.4,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738426296602,3.2078,3260.4,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738426304102,3.2078,3260.4,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426304400,0.61353,3260.3,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738426304701,0.61356,3260.1,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738426305412,1.45516,3260.1,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738426305607,4.0736,3260.0,3259.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426305913,0.61362,3259.8,3259.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426306107,2.64254928,3259.9,3258.9,12.55805133]
["bitfinex-derivatives","ETHF0:USTF0",1738426306411,0.61373,3259.2,3258.9,9.60830205]
["bitfinex-derivatives","ETHF0:USTF0",1738426306610,0.61373,3259.2,3259.1,5.83155907]
["bitfinex-derivatives","ETHF0:USTF0",1738426306810,0.61377,3259.0,3258.9,9.60830205]
["bitfinex-derivatives","ETHF0:USTF0",1738426307000,0.61377,3259.0,3258.9,8.22740205]
["bitfinex-derivatives","ETHF0:USTF0",1738426307316,0.61377,3258.7,3258.6,12.01497936]
["bitfinex-derivatives","ETHF0:USTF0",1738426307507,0.61377,3258.7,3258.6,11.41101258]
["bitfinex-derivatives","ETHF0:USTF0",1738426307508,6.46411928,3258.7,3258.6,11.41101258]
["bitfinex-derivatives","ETHF0:USTF0",1738426308006,3.82157,3258.7,3258.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426308510,6.46411928,3258.7,3258.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426308910,0.61384,3258.3,3258.2,11.40641072]
["bitfinex-derivatives","ETHF0:USTF0",1738426309105,3.82164,3258.3,3258.2,11.40641072]
["bitfinex-derivatives","ETHF0:USTF0",1738426310709,4.65924,3258.3,3258.2,11.40641072]
["bitfinex-derivatives","ETHF0:USTF0",1738426312015,0.61386,3258.2,3257.9,0.6169922]
["bitfinex-derivatives","ETHF0:USTF0",1738426312714,0.61386,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426312920,0.61388,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426313116,3.25642928,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426316113,2.64254928,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426316319,4.65925,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426316517,4.0454,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426316711,0.61387,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426317420,4.0454,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426317718,0.61386,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426318015,4.0454,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426318619,4.65924,3258.3,3258.0,41.41389]
["bitfinex-derivatives","ETHF0:USTF0",1738426320019,4.65924,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426320216,4.65924,3258.3,3258.0,41.41389]
["bitfinex-derivatives","ETHF0:USTF0",1738426320611,0.61387,3258.2,3257.9,0.6170022]
["bitfinex-derivatives","ETHF0:USTF0",1738426321011,0.61387,3258.2,3258.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738426322520,4.0454,3258.3,3258.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738426322712,4.65925,3258.3,3258.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1738426322914,3.2078,3258.3,3258.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1738426323115,3.2078,3258.7,3258.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738426323418,3.2078,3259.1,3258.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738426323616,3.2078,3259.1,3259.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1738426323819,3.2078,3259.1,3259.0,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1738426324210,0.00460186,3259.3,3259.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1738426324416,0.00460186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738426325013,0.00460186,3259.3,3259.2,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1738426325212,0.7703156,3259.7,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738426325717,4.80335413,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738426326417,4.80335413,3260.0,3259.7,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738426326613,4.80335413,3260.0,3259.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738426326817,4.80335413,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426327122,0.61357,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426327325,3.2078,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426327617,0.61358,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426327813,3.2078,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426328010,0.61357,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426329621,0.61358,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426330625,0.61357,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426331026,6.46389928,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426331621,5.85034928,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426331829,0.61357,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426332326,6.46389928,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426332527,0.61356,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426333930,3.2078,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426334129,3.82135,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426334526,3.82135,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426334731,3.82135,3259.9,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738426334732,3.2078,3259.9,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738426335438,0.00460186,3260.3,3259.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738426335625,0.00460186,3260.3,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738426337625,0.00460186,3260.3,3260.2,41.41348]
["bitfinex-derivatives","ETHF0:USTF0",1738426338321,0.00460186,3260.3,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738426340123,0.61354,3259.9,3259.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738426340325,0.61356,3259.8,3259.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738426340530,0.61355,3259.9,3259.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738426341733,0.61355,3259.9,3259.6,0.61820186]
["bitfinex-derivatives","ETHF0:USTF0",1738426342029,0.61354,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426342227,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426342430,3.2078,3260.0,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426342633,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426342822,3.82133,3260.0,3259.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738426343227,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426343832,0.61358,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426344430,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426344834,0.61355,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426345331,0.61355,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426345634,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426345830,0.61356,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426346028,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426346229,3.82132,3260.0,3259.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738426346729,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426346935,0.61357,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426347535,0.61355,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426347829,3.82133,3260.0,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738426348232,3.82133,3260.0,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738426348532,3.2078,3260.0,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738426348732,0.61354,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426348926,0.61355,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426349328,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426349530,3.82133,3260.0,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426350330,3.2078,3260.0,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426350540,0.61354,3259.9,3259.6,0.61819186]
["bitfinex-derivatives","ETHF0:USTF0",1738426350833,0.61354,3259.9,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738426352029,3.2078,3260.0,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426352231,0.61358,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426364853,3.25611928,3259.8,3259.6,0.61820186]
["bitfinex-derivatives","ETHF0:USTF0",1738426365149,0.61358,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426366049,0.61358,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426366448,2.64254928,3259.8,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426366647,0.61358,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426367243,1.46908,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426367544,1.46908,3259.7,3258.6,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1738426367545,0.61371,3259.0,3258.6,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1738426367744,3.82154,3258.9,3258.6,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1738426367944,3.2078,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738426368449,3.82155,3258.9,3258.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738426368650,0.8748,3258.8,3258.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738426369044,3.2078,3258.9,3258.5,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1738426369245,3.2078,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738426369443,3.2078,3258.9,3258.5,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1738426369643,3.2078,3258.9,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738426369846,3.2078,3258.9,3258.5,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1738426370144,3.2078,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738426370547,3.2078,3259.3,3259.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738426370746,3.2078,3259.3,3259.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738426370956,3.2078,3259.3,3259.2,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738426371453,3.82145,3259.3,3259.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738426372048,3.2078,3259.3,3259.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738426372250,3.2078,3259.3,3259.2,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1738426374150,3.2078,3259.3,3259.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738426374549,3.2078,3259.3,3259.2,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1738426375348,3.2078,3259.3,3259.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738426375349,3.82145,3259.3,3259.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738426376557,3.82145,3259.3,3258.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738426376558,0.61372,3259.0,3258.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738426376759,0.6137,3259.1,3258.8,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1738426376957,1.49408,3259.2,3258.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738426377450,1.49408,3259.2,3258.8,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1738426377451,0.61369,3259.1,3258.8,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1738426377753,3.82146,3259.3,3258.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738426377956,3.82146,3259.3,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738426378156,8.63793894,3259.3,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738426378853,0.61372,3259.0,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738426379053,3.2078,3258.9,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738426380258,3.82153,3258.9,3258.6,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1738426380465,3.82153,3258.9,3258.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738426380757,3.2078,3258.9,3258.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738426381352,3.2078,3258.9,3258.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738426381558,3.2078,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738426381759,0.61367,3259.2,3258.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426381960,0.6137,3259.1,3258.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738426382166,0.6137,3259.1,3258.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426383262,0.61368,3259.2,3258.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426383462,8.02427894,3259.3,3258.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426383663,8.02427894,3259.3,3258.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738426383664,0.6137,3259.1,3258.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426384060,0.61371,3259.0,3258.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426384261,3.2078,3258.9,3258.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738426385758,3.2078,3258.9,3258.5,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1738426386058,0.61379,3258.6,3258.5,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1738426386863,3.25633928,3258.6,3258.5,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1738426387761,2.64254928,3258.6,3257.7,8.01194066]
["bitfinex-derivatives","ETHF0:USTF0",1738426387970,3.82171,3258.0,3257.7,8.01194066]
["bitfinex-derivatives","ETHF0:USTF0",1738426388265,3.82171,3258.0,3257.7,5.62882425]
["bitfinex-derivatives","ETHF0:USTF0",1738426388564,0.61393,3257.9,3257.7,4.76982425]
["bitfinex-derivatives","ETHF0:USTF0",1738426389061,0.61394,3257.8,3257.7,4.76982425]
["bitfinex-derivatives","ETHF0:USTF0",1738426389265,0.61393,3257.9,3257.7,4.76982425]
["bitfinex-derivatives","ETHF0:USTF0",1738426390266,0.61394,3257.8,3257.7,4.76982425]
["bitfinex-derivatives","ETHF0:USTF0",1738426392362,0.61394,3257.8,3257.7,3.41612425]
["bitfinex-derivatives","ETHF0:USTF0",1738426392563,0.61394,3257.8,3256.7,8.40472425]
["bitfinex-derivatives","ETHF0:USTF0",1738426392564,5.0,3257.8,3256.7,8.40472425]
["bitfinex-derivatives","ETHF0:USTF0",1738426392866,0.61408,3257.1,3256.7,8.40472425]
["bitfinex-derivatives","ETHF0:USTF0",1738426393264,1.45108,3257.1,3256.7,9.01886425]
["bitfinex-derivatives","ETHF0:USTF0",1738426393459,0.837,3257.1,3256.7,7.52592425]
["bitfinex-derivatives","ETHF0:USTF0",1738426393668,3.2078,3256.8,3256.7,4.31812425]
["bitfinex-derivatives","ETHF0:USTF0",1738426394164,3.2078,3256.8,3256.7,3.41612425]
["bitfinex-derivatives","ETHF0:USTF0",1738426394467,3.82193,3256.8,3256.7,3.41612425]
["bitfinex-derivatives","ETHF0:USTF0",1738426394659,3.2078,3256.8,3256.7,3.41612425]
["bitfinex-derivatives","ETHF0:USTF0",1738426395473,3.82193,3256.8,3256.7,3.41612425]
["bitfinex-derivatives","ETHF0:USTF0",1738426396364,3.2078,3256.8,3256.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738426396570,3.2078,3256.8,3255.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738426396767,3.2078,3256.8,3256.0,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1738426396967,0.61416,3256.7,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738426397270,0.61416,3256.6,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738426397569,3.2078,3256.8,3256.0,42.27877]
["bitfinex-derivatives","ETHF0:USTF0",1738426397570,0.61419,3256.5,3256.0,42.27877]
["bitfinex-derivatives","ETHF0:USTF0",1738426397771,0.61417,3256.6,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738426397959,0.61418,3256.5,3256.0,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1738426398164,0.61418,3256.5,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738426398564,3.2078,3256.3,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738426398871,3.2078,3256.3,3256.0,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1738426399065,3.2078,3256.3,3256.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738426399562,3.2078,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738426399969,3.2078,3256.8,3256.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426400171,3.2078,3256.8,3256.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738426400873,3.2078,3256.8,3256.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738426401068,3.2078,3256.8,3256.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738426402264,3.2078,3256.8,3256.7,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1738426402872,3.2078,3256.8,3256.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738426403069,3.2078,3256.8,3256.7,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1738426408575,3.2078,3257.2,3256.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738426408874,0.614,3257.5,3256.8,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738426409070,3.2078,3257.7,3256.8,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738426409268,0.61399,3257.6,3257.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738426409467,0.61399,3257.5,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738426409676,3.82177,3257.7,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738426410171,3.2078,3257.7,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738426410772,3.82176,3257.7,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738426410981,3.2078,3257.7,3256.8,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1738426411180,3.2078,3257.7,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738426411479,3.82177,3257.7,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738426411878,0.61398,3257.6,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738426412477,3.2078,3257.7,3256.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738426412780,0.614,3257.5,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738426412979,0.614,3257.5,3257.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1738426414679,3.2078,3257.7,3256.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738426414874,0.61409,3257.0,3256.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1738426415068,3.82189,3257.0,3256.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738426415268,0.61413,3256.8,3256.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738426417183,0.61415,3256.7,3256.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738426417379,0.8318,3256.7,3256.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738426417581,3.2078,3256.6,3256.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738426417785,0.61421,3256.4,3256.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738426418388,7.65924928,3256.6,3255.8,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1738426418588,0.61426,3256.1,3255.8,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1738426418791,7.65924928,3256.6,3255.8,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1738426418792,0.61429,3256.0,3255.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738426418982,0.61427,3256.1,3255.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738426419491,2.64254928,3256.3,3255.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738426419685,0.61423,3256.3,3255.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738426419885,0.00460186,3256.5,3255.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738426420084,0.00460186,3256.5,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738426420285,0.00460186,3256.5,3256.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1738426422485,0.00460186,3256.5,3256.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738426422694,3.2078,3256.2,3255.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738426422897,3.2078,3256.2,3256.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738426423196,3.2078,3256.2,3255.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1738426423391,3.2078,3256.2,3255.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738426423594,3.2078,3256.2,3256.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738426425294,0.00460186,3256.5,3256.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738426425890,0.00460186,3256.5,3256.4,44.05674928]
["bitfinex-derivatives","ETHF0:USTF0",1738426426090,3.61610808,3257.2,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738426426297,3.61610808,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738426426593,4.69746,3257.7,3257.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738426426594,4.81647894,3257.3,3257.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738426426895,4.81647894,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738426429094,4.81647894,3257.3,3257.2,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1738426429699,0.61402,3257.4,3257.2,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1738426429998,0.61860186,3257.5,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738426430793,0.00460186,3257.5,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738426431697,0.00460186,3257.5,3257.2,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1738426432089,0.00460186,3257.5,3257.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1738426432286,0.00460186,3257.5,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738426432795,0.61860186,3257.5,3257.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738426432993,3.2078,3257.3,3256.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738426433190,0.61408,3257.1,3256.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738426433389,3.2078,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426433698,3.2078,3257.3,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738426434898,3.2078,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738426435798,3.2078,3257.3,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738426436099,3.2078,3257.3,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738426436100,3.82184,3257.3,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738426436294,4.76024,3257.3,3256.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738426437093,4.76024,3257.3,3256.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738426437298,8.36056217,3257.3,3256.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426437690,7.74652217,3257.3,3256.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738426437891,6.80812217,3257.3,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738426439096,6.80812217,3257.3,3256.5,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1738426439297,6.80812217,3257.3,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738426439698,6.80812217,3257.3,3256.6,4.74322]
["bitfinex-derivatives","ETHF0:USTF0",1738426439994,6.80812217,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738426440195,6.80812217,3257.3,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738426440700,6.80812217,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738426440701,3.60032217,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738426441495,6.80812217,3257.3,3256.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738426441699,0.61406,3257.2,3256.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738426441995,3.51764928,3257.2,3256.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738426442299,0.61415,3256.7,3256.5,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1738426442493,0.9431,3256.6,3256.5,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1738426442699,1.55726,3256.6,3256.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1738426442895,0.9431,3256.6,3256.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1738426444500,0.9431,3256.6,3256.5,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1738426445295,0.8724,3256.8,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738426445296,3.61406165,3256.7,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738426445690,3.61406165,3256.7,3256.6,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1738426447205,3.61406165,3256.7,3256.6,2.52926]
["bitfinex-derivatives","ETHF0:USTF0",1738426447405,3.61406165,3256.7,3256.6,2.53093769]
["bitfinex-derivatives","ETHF0:USTF0",1738426447601,3.61406165,3256.7,3256.6,43.33093769]
["bitfinex-derivatives","ETHF0:USTF0",1738426448496,3.61406165,3256.9,3256.6,42.71677769]
["bitfinex-derivatives","ETHF0:USTF0",1738426448696,3.61406165,3256.9,3256.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738426450006,3.61406165,3256.9,3256.8,41.41413]
["bitfinex-derivatives","ETHF0:USTF0",1738426451102,4.81647894,3257.1,3256.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426451297,2.72048894,3257.1,3257.0,3.25663928]
["bitfinex-derivatives","ETHF0:USTF0",1738426451497,5.99149507,3257.3,3257.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738426451905,5.99149507,3257.3,3257.2,41.41405]
["bitfinex-derivatives","ETHF0:USTF0",1738426452109,0.00460186,3257.5,3257.2,46.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738426452306,0.00460186,3257.5,3257.4,3.25655928]
["bitfinex-derivatives","ETHF0:USTF0",1738426453001,0.00460186,3257.5,3257.4,44.05655928]
["bitfinex-derivatives","ETHF0:USTF0",1738426453196,1.86e-06,3257.5,3257.4,49.05655928]
["bitfinex-derivatives","ETHF0:USTF0",1738426453403,5.35654507,3258.0,3257.4,49.40854928]
["bitfinex-derivatives","ETHF0:USTF0",1738426453608,2.97243566,3258.0,3257.9,6.46426928]
["bitfinex-derivatives","ETHF0:USTF0",1738426453808,2.32270566,3258.0,3257.9,6.46426928]
["bitfinex-derivatives","ETHF0:USTF0",1738426454009,2.32270566,3258.0,3257.9,11.46426928]
["bitfinex-derivatives","ETHF0:USTF0",1738426454309,0.14876566,3258.0,3257.9,11.46426928]
["bitfinex-derivatives","ETHF0:USTF0",1738426454508,0.14876566,3258.0,3257.9,11.77146928]
["bitfinex-derivatives","ETHF0:USTF0",1738426454699,0.14876566,3258.0,3257.9,6.46426928]
["bitfinex-derivatives","ETHF0:USTF0",1738426455419,0.00460186,3258.3,3258.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738426456006,0.00460186,3258.3,3257.9,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738426456209,0.61844186,3258.3,3258.1,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738426456511,1.8358,3258.2,3258.1,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738426456708,2.777,3258.2,3257.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426456904,0.61389,3258.1,3257.9,0.61851186]
["bitfinex-derivatives","ETHF0:USTF0",1738426458111,3.39087,3258.2,3258.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738426459512,2.777,3258.2,3258.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738426460310,3.39087,3258.2,3257.9,0.61851186]
["bitfinex-derivatives","ETHF0:USTF0",1738426461013,3.2078,3258.0,3257.9,0.61851186]
["bitfinex-derivatives","ETHF0:USTF0",1738426461210,3.2078,3258.0,3257.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426461512,0.61394,3257.8,3257.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738426461817,3.2078,3257.6,3257.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738426462311,3.2078,3257.6,3257.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426462312,5.014,3257.6,3257.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426462514,0.61401,3257.5,3257.2,0.61864186]
["bitfinex-derivatives","ETHF0:USTF0",1738426462708,5.014,3257.6,3257.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426462905,5.62799,3257.6,3257.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738426463109,5.014,3257.6,3257.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426463310,0.61402,3257.4,3257.2,0.61865186]
["bitfinex-derivatives","ETHF0:USTF0",1738426463813,0.61402,3257.4,3257.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426464512,5.014,3257.6,3257.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426464712,1.56703,3257.3,3257.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426465615,0.953,3257.3,3257.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426468913,1.56703,3257.3,3257.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738426469310,0.61408,3257.1,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738426469514,2.4898,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426469709,1.8757,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426469915,0.61413,3256.8,3256.5,41.41417]
["bitfinex-derivatives","ETHF0:USTF0",1738426470416,0.61414,3256.7,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426470622,1.8757,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426471217,0.61414,3256.7,3256.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738426471718,3.82194,3256.7,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426472319,3.82194,3256.7,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738426474809,3.2078,3256.7,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426475014,1.8757,3257.0,3256.0,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1738426475015,0.61425,3256.2,3256.0,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1738426475215,1.8678,3256.1,3256.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738426476116,0.9474,3256.1,3256.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738426477431,3.2078,3256.3,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738426478018,3.2078,3256.3,3256.2,41.41424]
["bitfinex-derivatives","ETHF0:USTF0",1738426478718,0.94720186,3256.4,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426478918,0.94720186,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738426497335,0.00460186,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738426499436,0.00460186,3256.4,3256.3,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1738426507839,0.00460186,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738426509544,0.61880186,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738426510246,0.00460186,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738426513347,0.00460186,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426513348,0.61422,3256.3,3256.2,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1738426513642,0.61882186,3256.4,3256.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738426514042,0.61426,3256.1,3256.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1738426514246,0.00460186,3256.4,3255.9,4.79127707]
["bitfinex-derivatives","ETHF0:USTF0",1738426514440,0.61428,3256.0,3255.9,4.79127707]
["bitfinex-derivatives","ETHF0:USTF0",1738426515649,0.61428,3256.0,3255.9,3.32527707]
["bitfinex-derivatives","ETHF0:USTF0",1738426518747,3.2078,3256.2,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426518951,3.4887,3255.9,3255.7,41.41432]
["bitfinex-derivatives","ETHF0:USTF0",1738426519148,0.61432,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426519546,3.48871,3255.9,3255.7,41.41432]
["bitfinex-derivatives","ETHF0:USTF0",1738426519742,2.8744,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426519948,0.61434,3255.7,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738426520350,2.8744,3255.9,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426520649,3.4887,3255.9,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738426521046,3.2078,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738426521442,3.2078,3255.8,3255.7,41.41433]
["bitfinex-derivatives","ETHF0:USTF0",1738426524753,3.2078,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738426531865,3.82211,3255.8,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426532064,0.61435,3255.6,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738426532561,0.61441,3255.3,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738426532765,1.51344,3255.2,3255.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738426532966,3.35823,3255.2,3255.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738426533163,2.7438,3255.2,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426533365,0.61446,3255.1,3255.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738426534667,0.61446,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426536066,0.61452,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426536257,0.61452,3254.7,3254.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738426536458,5.85034928,3254.8,3254.1,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426536762,0.6146,3254.4,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738426536960,0.6146,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426537553,0.6146,3254.4,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738426537760,3.2078,3254.4,3254.1,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426538060,0.6146,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426538258,0.61462,3254.2,3254.1,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426538956,0.61465,3254.0,3253.8,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738426539157,0.61465,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426539356,0.9716,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426539565,1.58627,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426540266,1.58627,3253.9,3253.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738426540267,0.9716,3253.9,3253.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738426540763,0.9716,3253.9,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738426541370,0.9716,3253.9,3253.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738426541575,0.9716,3253.9,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738426542370,3.61414928,3253.9,3253.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1738426542669,3.61414928,3253.9,3253.3,7.76771066]
["bitfinex-derivatives","ETHF0:USTF0",1738426542670,0.61469,3253.8,3253.3,7.76771066]
["bitfinex-derivatives","ETHF0:USTF0",1738426542864,0.61473,3253.6,3253.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738426543177,0.61473,3253.6,3253.3,7.76772066]
["bitfinex-derivatives","ETHF0:USTF0",1738426543363,0.894,3253.8,3253.3,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426543668,0.894,3253.8,3253.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738426543669,0.61476,3253.5,3253.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738426544161,2.64254928,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426544359,0.61478,3253.4,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738426544764,0.61476,3253.5,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738426544969,0.61476,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426545167,0.61476,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426545366,3.25729928,3253.6,3253.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738426545560,0.61472,3253.7,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738426545760,3.2078,3254.0,3253.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1738426545975,3.2078,3254.0,3253.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738426546667,3.2078,3254.0,3253.9,41.41467]
["bitfinex-derivatives","ETHF0:USTF0",1738426547369,3.2078,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738426548276,2.64715828,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426548277,0.004609,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426548571,0.004609,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738426549973,0.004609,3254.8,3254.7,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1738426550775,3.2078,3255.6,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738426551075,2.46662,3255.8,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738426551267,1.8523,3255.8,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738426551667,1.8523,3255.8,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426551876,2.46662,3255.8,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738426552066,2.46662,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738426552067,1.8523,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738426552470,1.8523,3255.8,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738426552471,2.46663,3255.8,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738426552771,1.8523,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738426552974,2.46663,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738426553175,2.64254928,3255.7,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738426553376,0.61437,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738426554776,3.25696928,3255.3,3255.0,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1738426554980,2.64254928,3255.3,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738426555175,0.61438,3255.5,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738426555369,3.25689928,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426555675,3.2078,3255.5,3254.7,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738426556178,3.2078,3255.5,3255.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738426556579,3.2078,3255.5,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738426557374,3.2078,3255.5,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426557965,3.2078,3255.5,3254.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1738426557966,3.2078,3255.5,3254.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1738426558169,3.2078,3255.1,3254.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1738426558466,2.64254928,3255.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426558670,5.85034928,3254.6,3254.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1738426558870,0.61457,3254.5,3254.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738426559179,0.61458,3254.4,3254.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738426559492,1.50718,3254.4,3254.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738426559671,1.50718,3254.4,3253.5,8.68981066]
["bitfinex-derivatives","ETHF0:USTF0",1738426559875,0.61468,3253.9,3253.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738426560072,0.61469,3253.8,3253.5,7.76768066]
["bitfinex-derivatives","ETHF0:USTF0",1738426560275,0.61468,3253.9,3253.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738426560575,0.6147,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426560875,5.85034928,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426561084,2.64254928,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426561385,0.61473,3253.6,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738426561975,3.25726928,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426562284,0.61481,3253.2,3252.7,7.76783066]
["bitfinex-derivatives","ETHF0:USTF0",1738426562582,0.61488,3252.8,3252.7,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426565082,0.61488,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426565285,1.56878,3252.9,3251.4,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426565482,0.9539,3252.9,3251.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1738426565783,0.61488,3252.8,3252.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738426567186,0.61488,3252.8,3252.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738426567684,1.56877,3252.9,3252.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738426568786,1.56877,3252.9,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426569087,3.2078,3253.0,3252.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738426569782,3.2078,3253.0,3252.9,41.41486]
["bitfinex-derivatives","ETHF0:USTF0",1738426570488,4.429,3253.5,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738426570780,0.61476,3253.5,3253.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426571287,0.61478,3253.4,3253.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738426571483,0.61477,3253.5,3253.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738426571685,0.61477,3253.5,3253.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426571885,6.75924928,3253.6,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426572082,3.2078,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738426572478,3.82255,3253.6,3253.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738426572683,3.82255,3253.6,3253.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1738426572684,3.2078,3253.6,3253.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1738426572990,5.85034928,3253.6,3253.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1738426573192,0.61481,3253.2,3252.9,41.41485]
["bitfinex-derivatives","ETHF0:USTF0",1738426573383,2.64254928,3253.3,3253.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426573684,3.25734928,3253.3,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738426574084,2.64254928,3253.3,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738426574283,3.25734928,3253.3,3253.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738426574478,2.64254928,3253.3,3253.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738426574679,3.25734928,3253.3,3253.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738426574888,3.82262,3253.2,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738426575090,0.61483,3253.1,3252.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1738426575386,2.64254928,3253.3,3253.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426575387,0.61479,3253.3,3253.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426575583,0.61481,3253.2,3253.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738426576285,0.9361,3253.5,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426576486,0.9361,3253.5,3253.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738426576688,0.61477,3253.4,3252.6,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738426576882,2.64254928,3253.0,3252.6,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738426577085,0.6149,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426577290,3.52664928,3253.0,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426577988,0.6149,3252.8,3252.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426578182,0.61486,3252.9,3252.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426578384,0.6149,3252.7,3252.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426578690,0.61489,3252.8,3252.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426579191,0.6149,3252.7,3252.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426579489,3.52664928,3253.0,3252.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738426579490,0.61489,3252.8,3252.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738426579791,0.61489,3252.8,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426579792,3.52664928,3253.0,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426580083,0.61493,3252.6,3252.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738426580689,3.52664928,3253.0,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426581388,0.61499,3252.3,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738426581988,0.61499,3252.3,3252.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738426582190,0.004609,3252.5,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426582383,0.61496,3252.4,3252.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738426582584,0.004609,3252.5,3252.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738426582794,0.004609,3252.5,3252.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738426583091,0.004609,3252.5,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738426583092,0.615,3252.2,3252.0,44.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738426583590,0.61499,3252.3,3252.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738426583795,0.61499,3252.3,3252.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738426584092,0.61499,3252.3,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738426584287,0.004609,3252.5,3252.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738426584481,0.61497,3252.4,3252.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738426586292,0.004609,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426586491,0.61496,3252.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426586688,0.61496,3252.4,3252.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738426587091,0.61496,3252.4,3252.3,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738426587282,0.004609,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426587485,0.004609,3252.5,3252.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738426588194,0.004609,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426588396,0.004609,3252.5,3252.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738426589788,0.004609,3252.5,3252.4,3.82276]
["bitfinex-derivatives","ETHF0:USTF0",1738426593398,0.004609,3252.5,3252.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738426594195,0.615,3252.2,3252.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738426594399,0.004609,3252.5,3251.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1738426594592,0.61501,3252.1,3252.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738426595996,2.64254928,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426596198,2.64254928,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426596403,0.61509,3251.8,3251.6,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1738426596597,0.61509,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426596798,0.61509,3251.7,3251.6,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738426597198,2.9486,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426597399,0.61506,3251.9,3251.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738426597800,0.61507,3251.8,3251.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738426598097,2.9486,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426598404,0.61509,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426598609,0.61509,3251.8,3251.6,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1738426598796,2.9486,3252.0,3251.6,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1738426599107,0.61509,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426600010,2.9486,3252.0,3251.6,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1738426600309,0.61508,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426600810,0.61508,3251.8,3251.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738426601200,2.9486,3252.0,3251.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738426601512,0.61509,3251.7,3251.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738426601707,2.9486,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426602006,0.61516,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738426602209,0.61514,3251.5,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738426602502,0.61512,3251.6,3251.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738426602707,0.61512,3251.6,3251.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738426602909,0.61514,3251.5,3251.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426603211,0.61515,3251.4,3251.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426603913,2.64254928,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426604207,0.61512,3251.6,3251.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738426604408,2.64254928,3251.8,3251.4,0.61733504]
["bitfinex-derivatives","ETHF0:USTF0",1738426604613,6.46547928,3251.5,3251.4,0.00220504]
["bitfinex-derivatives","ETHF0:USTF0",1738426609415,0.61522,3251.1,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426609613,1.015,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426610215,1.015,3251.0,3250.4,42.33833]
["bitfinex-derivatives","ETHF0:USTF0",1738426610826,1.015,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426611323,1.015,3251.0,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426611515,1.63023,3251.0,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426611722,1.63023,3251.0,3250.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738426612115,1.015,3251.0,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426612327,1.015,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426613121,4.77511,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426613122,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426613322,3.2078,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738426613624,6.46547928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426613823,0.61516,3251.4,3250.8,2.15342]
["bitfinex-derivatives","ETHF0:USTF0",1738426614123,0.61516,3251.4,3251.3,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738426614424,6.46548928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426614620,5.85034928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426615014,0.61515,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738426615221,5.85034928,3251.5,3250.8,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1738426615420,6.46548928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426615927,5.85034928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426616421,5.85034928,3251.5,3250.8,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1738426616620,5.85034928,3251.5,3251.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738426616824,5.85034928,3251.5,3250.8,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1738426617027,0.61518,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738426617226,5.85034928,3251.5,3250.8,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1738426617527,6.46548928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426618426,5.85034928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426618626,6.46547928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426618825,5.85034928,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426619231,1.63613,3251.6,3251.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738426619232,1.021,3251.6,3251.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738426619425,1.021,3251.6,3251.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738426620823,1.63611,3251.6,3251.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738426621422,1.021,3251.6,3251.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738426622232,2.64254928,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426622432,3.49344928,3252.1,3251.2,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1738426622628,4.10847928,3252.1,3252.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738426623333,3.49344928,3252.1,3252.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738426624528,0.61505,3252.0,3251.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738426624736,0.61504,3252.0,3251.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738426624929,0.61504,3252.0,3251.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738426625232,0.61504,3252.0,3251.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738426625429,0.61504,3252.0,3251.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738426625928,3.49344928,3252.1,3251.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738426626136,4.10846928,3252.1,3252.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738426627937,2.64254928,3252.1,3252.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738426628437,2.64254928,3252.1,3251.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738426628648,0.61504,3252.0,3251.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738426628892,0.61507,3251.8,3251.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1738426629042,0.61507,3251.9,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426629234,0.61507,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426629436,3.25757928,3252.1,3252.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738426629626,0.61505,3252.0,3251.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738426629831,0.61505,3251.9,3251.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738426630134,0.61505,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426630135,2.64254928,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426630338,0.8382,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426630537,3.48074928,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426630836,4.09581928,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426631636,3.48074928,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426632437,4.09581928,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426632943,3.48074928,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426633342,3.48074928,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426633343,3.48074928,3251.8,3251.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738426633642,0.61515,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738426633949,3.82294,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426634444,3.2078,3251.5,3251.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738426634643,0.6152,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738426634943,0.61521,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738426635642,0.61524,3250.9,3250.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738426635940,2.64254928,3251.2,3250.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738426635941,0.61529,3250.7,3250.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738426636136,0.8898,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426636340,0.8898,3250.8,3250.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1738426636537,0.6153,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426636845,0.61534,3250.5,3250.3,41.41535]
["bitfinex-derivatives","ETHF0:USTF0",1738426637145,1.47534,3250.5,3250.3,41.41535]
["bitfinex-derivatives","ETHF0:USTF0",1738426637337,0.86,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426637538,0.61534,3250.4,3250.3,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1738426638144,0.86,3250.5,3250.3,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1738426638445,1.47533,3250.5,3250.4,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738426638645,0.86,3250.5,3250.4,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738426640138,0.86,3250.5,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738426640139,0.61535,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738426640349,1.47533,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426640847,0.86,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426641039,0.86,3250.5,3250.4,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738426641242,1.47532,3250.5,3250.4,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738426641447,0.86,3250.5,3250.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738426641742,1.47533,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426641946,1.47533,3250.5,3250.4,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738426642442,1.47533,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426642443,0.86,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426642648,4.0678,3250.5,3250.1,41.41539]
["bitfinex-derivatives","ETHF0:USTF0",1738426642948,4.0678,3250.5,3250.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738426642949,0.61535,3250.4,3250.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738426643748,0.6154,3250.4,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738426644640,4.0678,3250.5,3249.7,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1738426644641,0.61544,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426645042,0.61544,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426645249,0.61546,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426645542,0.61545,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426646151,0.61545,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426646344,0.61543,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426647351,0.8431,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426647649,4.0509,3250.1,3249.5,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426647845,3.2078,3249.7,3249.5,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426648349,3.2078,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426649856,3.2078,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426650442,3.2078,3250.2,3250.1,41.41545]
["bitfinex-derivatives","ETHF0:USTF0",1738426650645,6.46577928,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426651050,5.85034928,3250.2,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738426651355,5.85034928,3250.2,3249.5,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426651649,3.2078,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738426652443,5.85034928,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426652642,5.85034928,3250.2,3249.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1738426652643,6.46577928,3250.2,3249.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1738426652852,0.61547,3250.0,3249.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1738426653043,0.61547,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426653353,5.85034928,3250.2,3249.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1738426653554,0.61548,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426653754,0.61552,3249.8,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738426654953,5.85034928,3250.2,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426655253,3.2078,3249.8,3249.4,41.41557]
["bitfinex-derivatives","ETHF0:USTF0",1738426655456,0.61556,3249.6,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426655655,1.7176,3249.7,3249.2,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738426655855,0.61558,3249.5,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426656155,0.61558,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426656754,0.61558,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426656755,3.47564928,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426657552,3.47564928,3249.6,3249.2,3.82341]
["bitfinex-derivatives","ETHF0:USTF0",1738426657553,0.6156,3249.3,3249.2,3.82341]
["bitfinex-derivatives","ETHF0:USTF0",1738426657756,0.61559,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426658449,0.6156,3249.3,3249.2,3.82341]
["bitfinex-derivatives","ETHF0:USTF0",1738426658756,3.47564928,3249.6,3248.9,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738426658757,3.8234,3249.4,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738426659056,3.82339,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426659452,3.2078,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426660944,3.2078,3249.4,3248.9,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738426661152,3.2078,3249.4,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738426661153,0.61563,3249.2,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738426661847,0.61561,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738426662053,3.2078,3249.4,3248.9,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738426662259,1.48893,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738426663956,0.8733,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738426665860,3.2078,3249.4,3248.9,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738426666152,3.2078,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426666950,0.8649,3249.5,3248.9,43.20197]
["bitfinex-derivatives","ETHF0:USTF0",1738426667152,1.48047,3249.5,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738426668558,0.61559,3249.4,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738426668759,1.48048,3249.5,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738426669057,3.82339,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426669757,3.2078,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426670854,3.2078,3250.0,3249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738426671058,2.64254928,3250.5,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426671059,6.46572928,3250.5,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426671258,6.46572928,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738426671259,0.61541,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738426671460,0.61545,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426671651,0.61545,3250.1,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738426671846,0.8258,3250.1,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738426672059,0.61547,3250.0,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738426672259,1.44126,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426672554,1.44126,3250.1,3249.3,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1738426672555,4.0336,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426672761,3.2078,3249.7,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426673456,0.8354,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426674061,0.8354,3250.0,3249.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1738426674358,0.8354,3250.0,3249.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738426674359,2.64254928,3249.8,3249.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738426674553,0.8354,3250.0,3249.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738426674554,3.2078,3249.3,3249.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738426674758,0.8633,3249.2,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738426675855,1.47892,3249.2,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738426676250,1.47892,3249.2,3249.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738426676456,0.61564,3249.1,3249.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1738426676656,1.47893,3249.2,3249.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1738426676855,1.47893,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738426677753,0.8633,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738426679763,0.8165,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426679961,2.64254928,3249.5,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738426680155,0.61555,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426680460,3.2078,3249.7,3249.0,2.36096]
["bitfinex-derivatives","ETHF0:USTF0",1738426680659,3.2078,3249.7,3249.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738426680966,0.8184,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738426681758,6.46580928,3250.1,3249.3,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1738426681962,6.66874928,3250.1,3249.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738426682166,3.2078,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426682562,3.82325,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426682759,3.2078,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426685260,3.2078,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426685571,0.8086,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738426686653,0.004609,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738426690066,0.004609,3250.7,3250.6,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1738426690758,0.004609,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426690962,5.85495828,3250.7,3250.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426691166,2.4619,3250.6,3250.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426691371,0.61539,3250.5,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426691563,2.4619,3250.6,3250.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426691973,2.4619,3250.6,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426692173,0.61538,3250.5,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426692469,0.6154,3250.4,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426693073,2.4619,3250.6,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426693266,0.61539,3250.5,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426694065,0.6154,3250.4,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426694368,0.61538,3250.5,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426694670,1.6397,3250.6,3249.8,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738426694877,1.6397,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738426695373,1.6397,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738426695374,2.25507,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738426695772,0.61538,3250.5,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738426696073,0.61541,3250.4,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426696273,0.61541,3250.4,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426696474,0.61541,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738426697173,0.61541,3250.4,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738426697565,0.61539,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738426697767,1.6397,3250.6,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738426697965,1.6397,3250.6,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426698168,2.64254928,3250.1,3249.6,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426698369,2.64254928,3250.1,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738426698370,0.6155,3249.9,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738426698567,3.8233,3249.9,3249.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738426698869,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738426699074,3.82322,3250.3,3249.6,45.61107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426699374,3.82322,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426699570,3.2078,3250.3,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426699772,0.61545,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426699969,3.82322,3250.3,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426700168,0.61543,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426700468,3.2078,3250.3,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426700674,0.61544,3250.2,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426701078,0.61544,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426701271,3.2078,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426702069,3.2078,3250.3,3250.2,41.41543]
["bitfinex-derivatives","ETHF0:USTF0",1738426703175,3.2078,3250.3,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426703176,0.61546,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426703774,0.61546,3250.1,3250.0,41.41546]
["bitfinex-derivatives","ETHF0:USTF0",1738426704076,0.61545,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426704668,3.2078,3250.3,3249.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426704879,0.61545,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426705172,3.2078,3250.3,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426705376,0.816,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426705778,1.43148,3250.0,3249.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426705977,0.816,3250.0,3249.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426708080,1.6361,3250.0,3249.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426709575,1.6361,3250.0,3249.1,6.35017885]
["bitfinex-derivatives","ETHF0:USTF0",1738426709775,0.61553,3249.7,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426710078,3.2078,3249.8,3249.1,7.14707885]
["bitfinex-derivatives","ETHF0:USTF0",1738426710079,3.2078,3249.8,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426710275,0.6156,3249.4,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738426710475,0.8717,3249.7,3249.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426710673,0.61562,3249.2,3249.1,5.42671885]
["bitfinex-derivatives","ETHF0:USTF0",1738426710881,0.61562,3249.2,3249.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426711074,0.61562,3249.2,3249.1,46.22671885]
["bitfinex-derivatives","ETHF0:USTF0",1738426711276,1.6931,3249.3,3249.1,46.22671885]
["bitfinex-derivatives","ETHF0:USTF0",1738426711479,0.61562,3249.2,3249.1,45.61107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426711782,1.6931,3249.3,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738426712082,0.61564,3249.1,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738426712584,1.6931,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426712785,1.6931,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738426713585,1.6931,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426713880,2.30872,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738426714284,1.6931,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738426714680,2.3087,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738426715079,1.6931,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738426716277,3.2078,3249.4,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426716483,3.2078,3249.4,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738426716878,0.7877,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426719078,0.61555,3249.6,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738426719381,0.7877,3249.7,3249.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738426719382,5.44864,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426719584,0.61555,3249.6,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738426719779,0.61555,3249.6,3248.9,45.547]
["bitfinex-derivatives","ETHF0:USTF0",1738426719980,0.61555,3249.6,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426720280,0.61557,3249.5,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426720886,4.8331,3249.7,3248.9,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1738426721080,5.44864,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426721278,4.8331,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426721574,5.44863,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426722485,4.8331,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426722786,3.9955,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426722978,3.9955,3249.7,3248.9,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1738426723179,0.61556,3249.6,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426723384,0.61556,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426723585,0.61556,3249.6,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426723985,0.61556,3249.6,3248.9,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1738426724288,0.61555,3249.6,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426724480,0.61555,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738426726378,4.61103,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426726685,4.61103,3249.7,3249.0,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1738426726888,4.61103,3249.7,3249.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426727981,4.61103,3249.7,3249.0,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1738426728189,0.61555,3249.6,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738426729179,3.9955,3249.7,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738426729383,0.61555,3249.6,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738426730093,4.61104,3249.7,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738426730386,3.9955,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426732896,0.8187,3250.0,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426733101,3.2078,3250.1,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426733293,0.8085,3250.3,3249.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738426733595,0.8085,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426733787,1.42392,3250.3,3250.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426733987,0.61545,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738426734188,0.61548,3250.0,3249.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426734592,0.809,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426734792,1.46922,3249.8,3249.6,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738426734993,0.8511,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426735800,1.46663,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426736000,0.8511,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738426737595,0.809,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738426737891,1.42449,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738426740197,0.61552,3249.8,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738426740995,0.809,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426741201,1.4245,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738426741600,3.2078,3250.1,3249.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426741802,3.2078,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426743102,3.2078,3250.5,3249.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1738426743304,0.61542,3250.3,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738426743796,3.82318,3250.5,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738426743994,3.2078,3250.5,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738426748303,0.8102,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738426748508,0.004609,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738426752608,0.004609,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426752807,0.004609,3250.7,3250.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426752808,3.2078,3250.6,3250.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426753009,3.82317,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738426753400,0.61538,3250.5,3250.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738426754406,0.61545,3250.1,3250.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426756012,0.61545,3250.2,3250.0,5.42653885]
["bitfinex-derivatives","ETHF0:USTF0",1738426756308,0.61545,3250.1,3250.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426756508,3.2078,3250.2,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426756704,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426757011,3.82324,3250.2,3250.0,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426757404,3.2078,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426757600,0.004609,3250.7,3250.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426757801,0.004609,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738426758005,0.004609,3250.7,3250.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1738426758205,0.004609,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426758406,3.2078,3250.4,3249.7,3.48834928]
["bitfinex-derivatives","ETHF0:USTF0",1738426758698,3.2078,3249.8,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738426758902,3.2078,3249.8,3249.7,41.41552]
["bitfinex-derivatives","ETHF0:USTF0",1738426759308,0.61548,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738426759508,0.61546,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426759707,0.61546,3250.1,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738426760609,3.2078,3250.2,3249.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426761004,0.61549,3249.9,3249.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426761313,0.61553,3249.8,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426761506,1.5797,3249.7,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426762314,4.033,3249.8,3249.5,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426762507,4.033,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738426762909,4.64851,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738426763215,4.033,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738426765400,4.033,3249.8,3249.4,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426765401,0.61553,3249.7,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426765607,1.40033,3249.7,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738426765808,1.4755,3249.7,3249.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426766013,1.4755,3249.7,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738426766014,0.61562,3249.3,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738426766402,0.61562,3249.3,3249.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426766403,0.814,3249.3,3249.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426766607,0.61562,3249.2,3249.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426766909,0.61562,3249.2,3249.1,45.61107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426767118,0.61562,3249.2,3249.1,46.22671885]
["bitfinex-derivatives","ETHF0:USTF0",1738426768416,0.61562,3249.2,3249.1,45.61107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426768613,0.61562,3249.2,3249.1,46.22671885]
["bitfinex-derivatives","ETHF0:USTF0",1738426769622,0.61562,3249.2,3249.1,45.61107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426770219,0.61562,3249.2,3249.1,46.22670885]
["bitfinex-derivatives","ETHF0:USTF0",1738426770416,0.61562,3249.2,3249.1,5.42670885]
["bitfinex-derivatives","ETHF0:USTF0",1738426770824,0.61562,3249.2,3249.1,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426771327,0.61562,3249.2,3249.0,41.41565]
["bitfinex-derivatives","ETHF0:USTF0",1738426771524,1.4124,3249.1,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738426771726,2.02804,3249.1,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738426771928,1.4124,3249.1,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738426772128,1.4124,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426772323,3.2078,3249.0,3248.4,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426772728,3.2078,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738426772932,3.21241623,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738426773821,3.21241623,3249.0,3248.4,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426774023,0.6157,3248.8,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738426774226,3.21241623,3249.0,3248.4,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426774425,1.32772,3248.7,3248.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738426774828,0.61575,3248.6,3248.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738426775026,1.29965,3248.5,3248.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738426775232,1.3723,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426775535,1.98806,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426776034,1.98806,3248.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738426776739,1.3723,3248.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738426776926,1.3723,3248.5,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426777128,2.64254928,3248.3,3248.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426777328,3.2078,3248.2,3248.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426777529,0.61583,3248.1,3248.0,4.81107885]
["bitfinex-derivatives","ETHF0:USTF0",1738426778638,0.61591,3247.7,3247.6,3.70337885]
["bitfinex-derivatives","ETHF0:USTF0",1738426778837,1.3723,3248.5,3247.6,3.70337885]
["bitfinex-derivatives","ETHF0:USTF0",1738426778838,3.2078,3247.8,3247.6,3.70337885]
["bitfinex-derivatives","ETHF0:USTF0",1738426779034,3.2078,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426779341,0.61591,3247.7,3247.6,3.70337885]
["bitfinex-derivatives","ETHF0:USTF0",1738426779535,1.29721,3247.7,3247.6,3.70337885]
["bitfinex-derivatives","ETHF0:USTF0",1738426780731,3.2078,3247.8,3247.6,3.70337885]
["bitfinex-derivatives","ETHF0:USTF0",1738426780939,3.2078,3248.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426781141,3.2078,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426781848,2.0118,3248.3,3247.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738426782142,2.0118,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738426782143,0.7236,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738426782536,1.3394,3248.3,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738426783341,0.7236,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738426784246,1.33939,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738426784746,1.33939,3248.3,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738426784945,0.61584,3248.1,3248.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738426785242,0.61584,3248.1,3248.0,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1738426785444,4.55012,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426785642,3.9343,3248.2,3247.0,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426785845,3.9343,3248.2,3247.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1738426785846,3.2078,3247.8,3247.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1738426786035,1.29141,3247.7,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426786242,0.61594,3247.6,3247.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738426787345,0.61594,3247.6,3247.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738426787644,0.6755,3247.7,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426788046,3.2078,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426789345,3.8237,3247.8,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426789644,3.8237,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426789835,3.8237,3247.8,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426790031,3.8237,3247.8,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426790243,3.2078,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426790440,3.82369,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426790640,3.82369,3247.8,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426790848,3.2078,3247.8,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426791046,0.61591,3247.7,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426791246,3.2078,3247.8,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426791547,0.61593,3247.6,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738426791945,3.2078,3247.8,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426792141,3.8237,3247.8,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426792446,0.61593,3247.6,3247.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738426793443,3.2078,3247.8,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426793644,3.8237,3247.8,3247.2,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738426793846,3.2078,3247.8,3247.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426794050,3.2078,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738426794748,3.8833,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426795948,4.49911,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426796254,3.8833,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426796649,4.49911,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426798059,3.8833,3248.2,3247.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1738426798260,0.61584,3248.1,3248.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738426799959,4.49912,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426801959,3.8833,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426802454,4.49911,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426802649,4.49911,3248.2,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738426802650,0.61588,3247.9,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738426802954,0.6159,3247.8,3247.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738426803158,0.6634,3247.8,3247.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1738426803465,1.28712,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738426803759,0.6712,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738426804568,0.6712,3247.7,3247.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1738426804757,1.28712,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738426805861,0.6712,3247.7,3247.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738426806072,0.61593,3247.6,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738426806359,0.61593,3247.6,3247.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738426806569,0.6712,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738426806753,0.61584,3248.1,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738426808355,6.46616928,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426808565,0.61584,3248.1,3248.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738426809367,3.2078,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738426810364,0.6764,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426811172,3.2078,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738426812065,3.2078,3248.6,3248.5,41.41575]
["bitfinex-derivatives","ETHF0:USTF0",1738426812461,5.99774816,3249.0,3248.5,41.41575]
["bitfinex-derivatives","ETHF0:USTF0",1738426812669,5.99774816,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738426813672,6.61340816,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738426813869,5.99774816,3249.0,3248.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738426814073,0.61579,3248.4,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738426814274,0.7002,3248.3,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738426814671,0.6863,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738426814865,1.3865,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738426815667,2.0421,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738426815973,1.3558,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738426816176,0.00461623,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738426816177,1.9651,3248.9,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738426816473,1.3494,3248.9,3248.1,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1738426816673,2.64254928,3248.8,3247.9,3.99014928]
["bitfinex-derivatives","ETHF0:USTF0",1738426816883,0.61574,3248.6,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738426817172,3.2078,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738426817173,3.82352,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738426817773,3.82352,3248.7,3248.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738426817973,3.82352,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738426817974,3.2078,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738426818979,3.82352,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738426820077,3.2078,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738426821571,0.00461623,3249.0,3248.6,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738426821880,0.00461623,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738426823670,0.00461623,3249.0,3248.9,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1738426824572,6.23e-06,3249.0,3248.9,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1738426824872,5.99313193,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426825676,5.99313193,3250.0,3249.9,41.41549]
["bitfinex-derivatives","ETHF0:USTF0",1738426826068,5.99313193,3250.0,3249.9,44.05803928]
["bitfinex-derivatives","ETHF0:USTF0",1738426826268,4.46436193,3250.0,3249.9,52.26583928]
["bitfinex-derivatives","ETHF0:USTF0",1738426826472,1.93e-06,3250.0,3249.9,52.26583928]
["bitfinex-derivatives","ETHF0:USTF0",1738426827281,5.88502763,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426827483,4.12937763,3250.3,3250.2,4.22797928]
["bitfinex-derivatives","ETHF0:USTF0",1738426827978,0.00461623,3250.3,3250.2,4.22797928]
["bitfinex-derivatives","ETHF0:USTF0",1738426828171,0.00461623,3250.3,3250.2,45.02797928]
["bitfinex-derivatives","ETHF0:USTF0",1738426830381,0.00461623,3250.3,3250.2,4.22797928]
["bitfinex-derivatives","ETHF0:USTF0",1738426831079,0.00461623,3250.3,3250.2,45.02797928]
["bitfinex-derivatives","ETHF0:USTF0",1738426832375,1.3498,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738426836981,0.6872,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738426838785,0.6872,3251.1,3251.0,41.41528]
["bitfinex-derivatives","ETHF0:USTF0",1738426840076,0.00461623,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738426840980,6.23e-06,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738426841185,6.23e-06,3251.4,3251.3,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1738426842084,6.23e-06,3251.4,3251.3,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1738426842690,6.23e-06,3251.4,3251.3,46.98722]
["bitfinex-derivatives","ETHF0:USTF0",1738426843579,6.23e-06,3251.4,3251.3,41.98722]
["bitfinex-derivatives","ETHF0:USTF0",1738426843881,6.23e-06,3251.4,3251.3,46.98722]
["bitfinex-derivatives","ETHF0:USTF0",1738426844192,1.3845,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426844383,1.3845,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426844688,0.61512,3251.9,3251.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426844877,1.3845,3252.1,3251.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426845081,1.3845,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426845482,1.3845,3252.1,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738426845688,1.3845,3252.1,3251.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426845877,1.3845,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426847986,0.00461623,3252.4,3252.0,7.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426848191,1.3444,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738426848387,3.2078,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426848583,3.2078,3253.4,3253.3,41.41485]
["bitfinex-derivatives","ETHF0:USTF0",1738426849593,0.6554,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426849790,0.6554,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426850092,0.6554,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738426850394,0.6554,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426850395,1.27019,3253.6,3253.3,41.41484]
["bitfinex-derivatives","ETHF0:USTF0",1738426850789,1.27019,3253.6,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738426851193,0.6554,3253.6,3252.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426851387,0.6554,3253.6,3253.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426851590,0.6554,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738426852601,0.6554,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738426853386,0.61483,3253.4,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738426853594,0.6554,3253.6,3252.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426853595,3.8625,3253.3,3252.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426853794,0.6547,3253.3,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738426853995,3.82720623,3253.7,3252.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426854191,0.6547,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738426855697,0.6547,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426855896,0.61486,3253.3,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738426856199,0.6547,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426856595,0.6547,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738426856902,0.6547,3253.4,3252.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426857100,0.6547,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426857301,0.6547,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426858399,0.6547,3253.4,3252.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426858601,0.6547,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426858993,0.6547,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426860396,0.00461623,3253.7,3252.8,2.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738426860397,0.00461623,3253.7,3253.2,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426860598,0.00461623,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738426861304,0.00461623,3253.7,3253.6,41.41479]
["bitfinex-derivatives","ETHF0:USTF0",1738426863293,0.00461623,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738426863798,0.00461623,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426864003,0.6148,3253.6,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738426864201,0.6278,3253.5,3252.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426864700,0.6516,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738426864898,0.6516,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426865298,0.6516,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426866104,0.6516,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426866296,1.26643,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426866494,0.6516,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426868001,0.6516,3253.4,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426868210,0.6516,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738426868393,3.2078,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426868598,0.61488,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426868800,3.2078,3253.3,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426869105,0.6073,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426870905,1.2222,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738426871206,0.6073,3253.0,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426871404,0.6073,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426871805,0.6073,3253.0,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426872001,0.61495,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738426872207,0.6142,3252.7,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738426872401,1.2634,3252.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426872602,1.87838,3252.7,3252.4,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1738426872804,1.2634,3252.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426873308,1.2634,3252.7,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738426873604,0.61499,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426873908,1.2634,3252.7,3251.9,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426873909,3.2078,3252.5,3251.9,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426874108,0.61507,3252.1,3251.9,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426874302,1.8554,3252.0,3251.9,7.76805066]
["bitfinex-derivatives","ETHF0:USTF0",1738426875110,1.8554,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738426876206,2.47051,3252.0,3251.7,0.61975623]
["bitfinex-derivatives","ETHF0:USTF0",1738426876409,0.61511,3251.9,3251.7,0.61975623]
["bitfinex-derivatives","ETHF0:USTF0",1738426876604,1.8554,3252.0,3251.7,40.80461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426876813,0.61513,3251.9,3251.7,40.80461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426877003,0.61511,3251.9,3251.7,40.80461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426877202,0.61511,3251.9,3251.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426877399,1.8554,3252.0,3251.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426877604,0.61513,3251.8,3251.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426878314,0.61515,3251.7,3251.6,7.15294066]
["bitfinex-derivatives","ETHF0:USTF0",1738426878612,3.2078,3251.7,3251.4,9.45152524]
["bitfinex-derivatives","ETHF0:USTF0",1738426878811,3.25773928,3251.5,3251.4,9.45152524]
["bitfinex-derivatives","ETHF0:USTF0",1738426879110,3.25773928,3251.5,3251.4,4.65906591]
["bitfinex-derivatives","ETHF0:USTF0",1738426879307,3.25773928,3251.5,3250.0,1.32256542]
["bitfinex-derivatives","ETHF0:USTF0",1738426879308,7.64254928,3251.5,3250.9,7.20624539]
["bitfinex-derivatives","ETHF0:USTF0",1738426879610,3.25778928,3251.2,3251.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426879806,6.46558928,3251.2,3251.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426881516,3.2078,3251.2,3251.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426881696,3.2078,3251.2,3251.1,0.61987623]
["bitfinex-derivatives","ETHF0:USTF0",1738426883101,3.2078,3251.2,3251.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426883308,3.82304,3251.2,3251.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426885807,6.46558928,3251.2,3251.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426886004,11.46558928,3251.2,3251.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426886310,1.53822,3251.0,3249.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426886514,3.2078,3250.5,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738426886716,0.61544,3250.2,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426887108,3.2078,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738426887312,3.2078,3250.5,3249.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426887513,3.2078,3250.5,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738426888811,3.2078,3250.5,3249.9,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426889011,3.82318,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426889320,0.6154,3250.4,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738426889712,3.82319,3250.5,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426889912,3.82319,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426889913,3.2078,3250.5,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738426890109,3.2078,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426890414,5.85034928,3250.5,3250.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738426890615,0.61542,3250.3,3250.0,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1738426891118,0.61542,3250.3,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426891822,0.61543,3250.2,3250.0,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1738426892320,0.61543,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426892516,0.61543,3250.2,3250.0,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1738426892813,3.2078,3250.5,3250.0,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1738426892814,0.61545,3250.1,3250.0,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1738426893019,3.2078,3250.1,3250.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738426893218,3.82325,3250.1,3250.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738426893720,0.61544,3250.2,3250.0,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1738426894115,0.61544,3250.2,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426894116,2.64254928,3250.2,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426894435,0.61549,3249.9,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426895118,0.61549,3249.9,3249.8,0.62012623]
["bitfinex-derivatives","ETHF0:USTF0",1738426895321,0.61548,3250.0,3249.8,0.62012623]
["bitfinex-derivatives","ETHF0:USTF0",1738426895625,3.2078,3250.1,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426895814,0.61549,3249.9,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426896017,0.61548,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426896217,0.61549,3249.9,3249.8,0.62012623]
["bitfinex-derivatives","ETHF0:USTF0",1738426896717,0.61549,3249.9,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426897223,3.2078,3250.1,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426897423,0.61548,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426897825,0.61548,3250.0,3249.8,0.62011623]
["bitfinex-derivatives","ETHF0:USTF0",1738426898232,0.61548,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426898525,3.82327,3250.1,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426898921,0.61547,3250.0,3249.8,0.62010623]
["bitfinex-derivatives","ETHF0:USTF0",1738426899314,3.2078,3250.1,3249.8,0.62010623]
["bitfinex-derivatives","ETHF0:USTF0",1738426899521,0.61549,3249.9,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426900427,3.25803928,3249.9,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426904628,8.25803928,3249.9,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426904824,8.25803928,3249.9,3249.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738426905226,3.25803928,3249.9,3249.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738426905632,8.25803928,3249.9,3249.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738426905836,3.25803928,3249.9,3249.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738426908135,5.61549,3249.9,3249.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738426909826,0.6157,3248.8,3248.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738426910027,0.61574,3248.6,3248.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738426911928,5.85034928,3248.8,3248.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738426912126,5.85034928,3248.8,3248.2,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426912127,0.61579,3248.3,3248.2,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426919527,3.2078,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426919833,0.61579,3248.3,3248.2,1.10851623]
["bitfinex-derivatives","ETHF0:USTF0",1738426920139,3.2078,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426920333,3.82357,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426920639,3.2078,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426920844,2.4238,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426921338,2.4238,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426921639,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426922032,3.03958,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426922638,2.4238,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426922938,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426923137,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426924241,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426925333,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426925641,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426926037,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426926341,2.4238,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426926342,3.03958,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426926934,2.4238,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426928337,3.03957,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426928745,2.4238,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426929039,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426931139,3.03959,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426931336,2.4238,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426931637,2.4238,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426931842,2.4238,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426932647,3.03957,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426933037,3.03957,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426933038,2.4238,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426933233,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426934649,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426935141,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426935548,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426936145,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426937456,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426938747,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426938947,2.4238,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426939252,3.03959,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738426939444,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426940253,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426944857,3.03959,3248.4,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426945061,0.61579,3248.3,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426945860,0.61579,3248.3,3248.2,1.10852623]
["bitfinex-derivatives","ETHF0:USTF0",1738426949250,0.00461623,3248.6,3248.2,0.49271623]
["bitfinex-derivatives","ETHF0:USTF0",1738426949559,4.78661801,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738426949754,4.00271801,3248.9,3248.8,41.4157]
["bitfinex-derivatives","ETHF0:USTF0",1738426949955,3.21881801,3248.9,3248.8,41.4157]
["bitfinex-derivatives","ETHF0:USTF0",1738426951959,1.65101801,3248.9,3248.8,41.4157]
["bitfinex-derivatives","ETHF0:USTF0",1738426952161,0.00461623,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738426952360,0.00461623,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738426955854,5.98327251,3250.0,3249.1,7.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426956056,5.98327251,3250.0,3249.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1738426956057,6.59874251,3250.0,3249.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1738426956257,5.98327251,3250.0,3249.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738426956457,5.98327251,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426959273,0.61546,3250.1,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738426959567,3.21241623,3250.3,3249.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738426959766,3.82784623,3250.3,3249.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738426960167,0.61543,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426960363,0.61543,3250.2,3249.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738426960664,0.61543,3250.2,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738426960863,3.82783623,3250.3,3250.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426961059,3.82783623,3250.3,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426961268,3.21241623,3250.3,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426961470,3.82782623,3250.3,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738426961872,3.82782623,3250.3,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426962084,3.21241623,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426963378,0.61549,3249.9,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426964076,1.12619,3250.0,3249.8,0.62011623]
["bitfinex-derivatives","ETHF0:USTF0",1738426964282,1.12619,3250.0,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426964283,0.5107,3250.0,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426964477,4.31104623,3250.3,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738426964684,4.31104623,3250.3,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426964685,3.72311623,3250.3,3249.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426964884,3.72311623,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738426965276,3.72311623,3250.3,3250.2,41.41543]
["bitfinex-derivatives","ETHF0:USTF0",1738426965875,0.00461623,3250.3,3250.2,41.41543]
["bitfinex-derivatives","ETHF0:USTF0",1738426966185,5.98327251,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738426966481,6.59855251,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738426967480,5.98327251,3251.1,3250.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426967786,5.98327251,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738426969389,0.00461623,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426970079,0.61525,3251.2,3250.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738426970475,0.61525,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738426971075,0.00461623,3251.3,3250.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738426971280,0.61984623,3251.3,3250.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738426971479,0.61984623,3251.3,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738426972878,0.00461623,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426973080,0.00461623,3251.3,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738426973281,0.61985623,3251.3,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738426974285,0.61985623,3251.3,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738426974485,0.61985623,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426974688,0.61985623,3251.3,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738426974985,0.61524,3251.2,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738426975188,0.61985623,3251.3,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738426975585,0.00461623,3251.3,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738426975891,0.00461623,3251.3,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738426976191,0.00461623,3251.3,3250.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738426976392,0.00461623,3251.3,3250.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738426976590,0.00461623,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738426979088,3.2078,3251.8,3251.2,7.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738426979386,3.2078,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738426979891,3.2078,3251.8,3251.7,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738426980389,1.0005,3252.1,3251.7,41.41515]
["bitfinex-derivatives","ETHF0:USTF0",1738426980390,1.00511623,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426982585,1.62020623,3252.1,3251.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426982790,1.62020623,3252.1,3251.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738426982993,0.00461623,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426983695,0.00461623,3252.1,3252.0,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1738426984406,0.00461623,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738426985298,0.00461623,3252.1,3252.0,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1738426986299,0.4923,3253.0,3252.0,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1738426986495,0.4923,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426986695,1.10721,3253.0,3252.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738426986996,0.4923,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738426987197,0.61492,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738426987787,0.4923,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738426987999,3.21082962,3253.1,3252.4,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738426988197,3.21082962,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738426992203,3.21082962,3253.1,3252.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738426992605,3.21082962,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738426993000,3.82571962,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738426993200,3.21082962,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738426994406,0.00302962,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738426996010,0.00302962,3253.1,3253.0,44.05744928]
["bitfinex-derivatives","ETHF0:USTF0",1738426996504,3.2078,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738426996707,0.4845,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738426997004,3.6879,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738426997803,3.2078,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738426999102,3.2078,3253.9,3253.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738426999306,0.61477,3253.7,3253.5,0.61940623]
["bitfinex-derivatives","ETHF0:USTF0",1738426999707,0.4717,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738427000113,3.2078,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738427000809,0.4845,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738427001110,1.08638,3254.2,3253.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738427001313,1.08638,3254.2,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738427002009,1.08638,3254.2,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738427002213,1.08638,3254.2,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738427002606,1.08638,3254.2,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738427003204,1.08638,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738427003409,1.08638,3254.2,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738427003606,0.4717,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738427004719,1.08638,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738427004908,3.6915,3254.3,3253.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427005108,3.6915,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738427005505,3.6915,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738427006013,3.2078,3254.3,3254.2,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738427006217,1.09321,3254.6,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427006412,1.09321,3254.6,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738427006814,0.4786,3254.6,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427007112,0.61465,3254.4,3254.2,41.41467]
["bitfinex-derivatives","ETHF0:USTF0",1738427007614,0.61466,3254.3,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738427007811,0.6147,3254.1,3253.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738427008110,0.6147,3254.1,3253.9,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738427008315,0.9913,3254.0,3253.9,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1738427026822,0.61468,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427027023,0.61468,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738427029923,0.9897,3254.5,3253.9,46.3471512]
["bitfinex-derivatives","ETHF0:USTF0",1738427030229,3.2078,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738427032323,3.2078,3255.0,3254.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738427032522,3.2078,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738427032828,0.9966,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738427033031,1.61111,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738427034112,1.61111,3255.1,3254.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427034113,0.9966,3255.1,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738427034321,0.61455,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738427034526,0.9966,3255.1,3254.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427034721,0.61455,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738427036326,4.2044,3255.1,3254.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738427036527,1.53632,3255.0,3254.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738427036826,0.61463,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738427037024,0.4893,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738427037330,0.9724,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738427038830,3.2078,3254.6,3254.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427039030,3.2078,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738427039430,0.9836,3254.9,3254.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738427039723,4.78388047,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738427041729,4.78388047,3255.0,3254.9,3.25708928]
["bitfinex-derivatives","ETHF0:USTF0",1738427042235,4.78388047,3255.0,3254.9,44.05708928]
["bitfinex-derivatives","ETHF0:USTF0",1738427042732,5.27238047,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738427043630,5.27238047,3255.3,3255.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738427044132,5.88685047,3255.3,3255.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738427044328,0.61451,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738427044825,0.4797,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738427045434,5.27238047,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738427045931,0.4885,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738427046325,0.4885,3255.3,3254.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427046527,0.4885,3255.3,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738427046838,0.4797,3255.4,3254.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427047130,0.4797,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738427049735,6.1978,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427050140,6.1978,3255.6,3255.5,3.25697928]
["bitfinex-derivatives","ETHF0:USTF0",1738427050644,3.2078,3255.6,3255.5,3.25697928]
["bitfinex-derivatives","ETHF0:USTF0",1738427051431,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427052226,3.2078,3255.6,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427052429,3.2078,3255.6,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738427052833,3.2078,3255.6,3255.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738427053040,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427054032,3.82222,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427054437,3.2078,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427054737,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427055731,3.2078,3255.6,3255.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738427055928,3.2078,3255.6,3255.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738427056243,0.61445,3255.4,3255.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738427056542,0.5078,3255.3,3255.2,0.619099]
["bitfinex-derivatives","ETHF0:USTF0",1738427056839,1.026,3255.3,3255.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738427057027,1.026,3255.3,3255.2,0.619099]
["bitfinex-derivatives","ETHF0:USTF0",1738427057426,3.2078,3255.6,3255.2,2.64715828]
["bitfinex-derivatives","ETHF0:USTF0",1738427057638,3.82222,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427058034,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427058534,3.82222,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427058741,3.2078,3255.6,3255.2,2.64715828]
["bitfinex-derivatives","ETHF0:USTF0",1738427058937,0.61446,3255.4,3255.2,0.619089]
["bitfinex-derivatives","ETHF0:USTF0",1738427059138,0.61444,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738427059532,0.61446,3255.4,3255.2,0.619089]
["bitfinex-derivatives","ETHF0:USTF0",1738427059939,0.61444,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738427060432,0.61444,3255.5,3255.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738427060433,3.2078,3255.6,3255.2,2.64715828]
["bitfinex-derivatives","ETHF0:USTF0",1738427060930,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427062934,3.2078,3255.6,3255.5,44.05697928]
["bitfinex-derivatives","ETHF0:USTF0",1738427063437,0.4957,3255.8,3255.5,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427063632,3.2078,3256.0,3255.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738427063839,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427064638,3.2078,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427064840,3.82223,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427065038,0.4898,3255.5,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427065837,1.10424,3255.5,3255.2,0.619079]
["bitfinex-derivatives","ETHF0:USTF0",1738427066044,0.61445,3255.4,3255.2,0.619079]
["bitfinex-derivatives","ETHF0:USTF0",1738427066340,0.61445,3255.4,3255.2,41.419079]
["bitfinex-derivatives","ETHF0:USTF0",1738427068539,0.00167497,3255.3,3255.2,44.06162828]
["bitfinex-derivatives","ETHF0:USTF0",1738427069337,0.00167497,3255.3,3255.2,47.26942828]
["bitfinex-derivatives","ETHF0:USTF0",1738427069637,11.48558047,3256.0,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738427069841,11.48558047,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427070044,11.48558047,3256.0,3255.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427070344,11.48558047,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427070840,12.09993047,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427071441,0.61437,3255.9,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427071639,11.48558047,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427071836,12.09993047,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427072145,11.48558047,3256.0,3255.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427072346,0.61438,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738427072745,0.61436,3255.9,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427073039,12.09993047,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427073244,10.98168047,3256.0,3255.9,3.25690928]
["bitfinex-derivatives","ETHF0:USTF0",1738427073441,6.1978,3256.0,3255.9,3.25690928]
["bitfinex-derivatives","ETHF0:USTF0",1738427073744,6.81214,3256.0,3255.9,3.25690928]
["bitfinex-derivatives","ETHF0:USTF0",1738427074147,6.81214,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427074445,3.82214,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427074646,0.61436,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738427075044,0.61439,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738427075245,3.2078,3256.0,3255.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427075246,0.61439,3255.7,3255.6,3.25694928]
["bitfinex-derivatives","ETHF0:USTF0",1738427075748,0.61439,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738427076145,0.61439,3255.8,3255.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427076146,3.2078,3256.0,3255.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427076351,3.82214,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427078647,0.61437,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738427079447,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427079647,0.61439,3255.7,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427079846,0.518,3255.8,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427080054,3.2078,3255.5,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427080448,3.7128,3255.5,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427081250,3.7128,3255.5,3255.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427081453,4.32724,3255.5,3255.3,3.25700928]
["bitfinex-derivatives","ETHF0:USTF0",1738427082149,3.2078,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738427082553,3.2078,3255.5,3255.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427082554,3.82224,3255.5,3255.3,3.25700928]
["bitfinex-derivatives","ETHF0:USTF0",1738427084753,3.2078,3255.5,3255.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427084942,0.61445,3255.4,3255.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427085149,0.61447,3255.3,3255.2,40.804609]
["bitfinex-derivatives","ETHF0:USTF0",1738427085452,1.08567,3255.3,3255.2,40.804609]
["bitfinex-derivatives","ETHF0:USTF0",1738427085645,1.08567,3255.3,3255.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738427089353,4.07567,3255.3,3255.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738427089654,1.08567,3255.3,3255.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738427090153,1.08567,3255.3,3255.0,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427090154,0.61451,3255.1,3255.0,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427090354,0.6146,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427093156,0.6146,3254.7,3254.6,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1738427093659,3.8224,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427099963,3.2078,3254.7,3254.6,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1738427103852,0.00458488,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738427104057,0.00458488,3255.0,3254.9,3.25708928]
["bitfinex-derivatives","ETHF0:USTF0",1738427104561,4.82221881,3255.3,3254.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427104764,4.82221881,3255.3,3255.2,3.25703928]
["bitfinex-derivatives","ETHF0:USTF0",1738427105069,5.98327251,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738427105764,5.98327251,3255.5,3255.4,41.41445]
["bitfinex-derivatives","ETHF0:USTF0",1738427108271,0.61436,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738427108564,3.2078,3256.0,3255.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1738427108767,0.61442,3255.6,3255.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1738427108958,0.5172,3255.9,3255.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1738427108959,0.5172,3255.9,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738427109160,0.6144,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738427109360,0.6144,3255.7,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427109764,0.4932,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738427109964,1.10762,3255.6,3255.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738427110262,3.2078,3256.0,3255.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738427110463,3.2078,3256.0,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738427111065,0.61437,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738427111558,0.61436,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738427111960,3.2078,3256.0,3255.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738427111961,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738427112567,3.2078,3256.0,3255.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1738427113065,5.98327251,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738427113258,7.17992701,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738427113458,1.50953624,3257.0,3256.9,11.46451928]
["bitfinex-derivatives","ETHF0:USTF0",1738427113659,7.02077913,3257.2,3256.9,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427113862,3.73825313,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738427114064,2.37514104,3257.2,3257.1,6.58013]
["bitfinex-derivatives","ETHF0:USTF0",1738427114258,1.61543104,3257.2,3257.1,6.58013]
["bitfinex-derivatives","ETHF0:USTF0",1738427114461,10.8866047,3257.6,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738427114670,9.40786495,3257.6,3257.5,3.25659928]
["bitfinex-derivatives","ETHF0:USTF0",1738427114861,9.40786495,3257.6,3257.5,49.36379928]
["bitfinex-derivatives","ETHF0:USTF0",1738427115966,3.2078,3258.1,3257.5,48.74974928]
["bitfinex-derivatives","ETHF0:USTF0",1738427116262,9.67698201,3258.7,3257.5,48.74974928]
["bitfinex-derivatives","ETHF0:USTF0",1738427116263,3.2078,3258.5,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738427116564,9.67698201,3258.7,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427117062,9.67698201,3258.7,3258.5,41.41386]
["bitfinex-derivatives","ETHF0:USTF0",1738427117263,9.67698201,3258.7,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427117470,9.67698201,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738427117767,9.67698201,3258.7,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427117955,10.29081201,3258.7,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427118267,9.67698201,3258.7,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427118668,10.29082201,3258.7,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427118865,9.67698201,3258.7,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427119067,9.67698201,3258.7,3258.5,41.41385]
["bitfinex-derivatives","ETHF0:USTF0",1738427119270,9.67698201,3258.7,3258.5,41.41386]
["bitfinex-derivatives","ETHF0:USTF0",1738427119865,9.67698201,3258.7,3258.4,3.25641928]
["bitfinex-derivatives","ETHF0:USTF0",1738427120169,9.67698201,3258.7,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427120569,0.61382,3258.8,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427120766,0.61382,3258.8,3258.4,3.25642928]
["bitfinex-derivatives","ETHF0:USTF0",1738427120967,0.61383,3258.7,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427121165,3.7021,3258.9,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427121367,0.61383,3258.8,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427121569,0.61383,3258.8,3258.4,3.25642928]
["bitfinex-derivatives","ETHF0:USTF0",1738427121768,4.3159,3258.9,3258.4,3.25642928]
["bitfinex-derivatives","ETHF0:USTF0",1738427122374,4.3159,3258.9,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427122566,4.3159,3258.9,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738427122869,4.3159,3258.9,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427123071,4.3159,3258.9,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738427123275,0.61383,3258.8,3258.4,3.25642928]
["bitfinex-derivatives","ETHF0:USTF0",1738427124075,4.31589,3258.9,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738427124375,3.7021,3258.9,3258.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427124562,4.31589,3258.9,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738427124768,3.7021,3258.9,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738427125075,3.7021,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738427125772,3.2078,3258.9,3258.8,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1738427126265,0.5127,3259.3,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427126470,0.5127,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738427127070,0.5127,3259.3,3259.2,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1738427127275,0.5127,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427127470,0.5127,3259.3,3259.2,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1738427127672,0.5127,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427127875,0.61368,3259.6,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427128177,0.61368,3259.6,3259.2,41.41372]
["bitfinex-derivatives","ETHF0:USTF0",1738427128577,0.61368,3259.6,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427128873,3.7151,3259.8,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427129171,0.61366,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427129377,0.61366,3259.6,3259.2,41.41372]
["bitfinex-derivatives","ETHF0:USTF0",1738427129582,0.61366,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427129881,3.2078,3259.8,3259.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427130083,4.30862,3260.4,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738427130379,4.30862,3260.4,3260.1,3.25609928]
["bitfinex-derivatives","ETHF0:USTF0",1738427130674,3.6951,3260.4,3260.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427130882,0.5058,3260.3,3260.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427131081,0.61355,3260.2,3260.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427131675,0.61357,3260.1,3259.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427131983,0.976,3260.3,3259.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427132188,0.61357,3260.1,3259.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427133075,0.976,3260.3,3259.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427133279,0.976,3260.3,3260.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427134083,3.2078,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738427135188,3.2078,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427135480,3.2078,3260.4,3260.3,41.41353]
["bitfinex-derivatives","ETHF0:USTF0",1738427135986,0.481,3260.8,3260.3,41.41353]
["bitfinex-derivatives","ETHF0:USTF0",1738427136186,0.61355,3260.2,3259.9,3.82600186]
["bitfinex-derivatives","ETHF0:USTF0",1738427136380,3.2078,3260.5,3259.9,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738427136679,0.61358,3260.0,3259.9,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738427137083,1.10108,3260.0,3259.9,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738427140191,1.10108,3260.0,3259.5,44.05620928]
["bitfinex-derivatives","ETHF0:USTF0",1738427140192,3.6953,3260.0,3259.5,44.05620928]
["bitfinex-derivatives","ETHF0:USTF0",1738427140393,0.61364,3259.7,3259.5,44.05620928]
["bitfinex-derivatives","ETHF0:USTF0",1738427140692,0.61364,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427140994,3.6953,3260.0,3259.5,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427141298,0.61363,3259.8,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427141590,0.61365,3259.7,3259.5,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427141796,3.6953,3260.0,3259.5,43.44254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427142095,0.61365,3259.7,3259.5,41.41368]
["bitfinex-derivatives","ETHF0:USTF0",1738427142298,0.61366,3259.6,3259.5,41.41368]
["bitfinex-derivatives","ETHF0:USTF0",1738427142684,0.61366,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427143593,5.22929,3260.0,3259.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427143793,0.61368,3259.5,3259.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427144190,0.61377,3259.0,3258.8,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738427144494,0.4989,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427144795,0.61379,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427145291,0.61379,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738427146096,0.61379,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427146691,0.00149141,3258.9,3258.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427147198,0.61383,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427154402,0.00149141,3258.9,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427154698,3.2078,3260.0,3258.8,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1738427154906,3.2078,3260.0,3259.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427154907,0.61361,3259.9,3259.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427155102,0.61361,3259.9,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427155404,0.61361,3259.9,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427155699,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427155894,3.7172,3260.0,3259.5,41.41366]
["bitfinex-derivatives","ETHF0:USTF0",1738427156098,0.61365,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427156596,0.4964,3259.9,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427157099,0.61366,3259.7,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427157402,0.61364,3259.7,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427157595,1.0073,3259.9,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427158002,0.61366,3259.7,3259.5,41.41367]
["bitfinex-derivatives","ETHF0:USTF0",1738427158705,0.61366,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427159407,0.61363,3259.8,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427159607,0.61363,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427160208,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427160401,1.0073,3259.9,3259.5,41.41367]
["bitfinex-derivatives","ETHF0:USTF0",1738427160601,0.61366,3259.6,3259.5,41.41367]
["bitfinex-derivatives","ETHF0:USTF0",1738427162307,1.0073,3259.9,3259.1,10.63151824]
["bitfinex-derivatives","ETHF0:USTF0",1738427162508,3.2078,3259.6,3259.1,8.60270896]
["bitfinex-derivatives","ETHF0:USTF0",1738427162708,0.61373,3259.2,3259.1,5.39490896]
["bitfinex-derivatives","ETHF0:USTF0",1738427163105,3.2078,3259.6,3259.1,5.39490896]
["bitfinex-derivatives","ETHF0:USTF0",1738427163106,0.61373,3259.3,3259.1,5.39490896]
["bitfinex-derivatives","ETHF0:USTF0",1738427164109,0.61373,3259.2,3259.1,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427164807,3.2078,3259.6,3259.1,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427165114,0.61373,3259.2,3259.1,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427165509,1.0073,3259.9,3259.1,7.42371824]
["bitfinex-derivatives","ETHF0:USTF0",1738427165716,3.2078,3259.2,3259.1,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427165914,3.82148,3259.6,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738427166215,0.61368,3259.5,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738427166418,3.82146,3259.6,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738427166613,3.2078,3259.6,3259.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427166811,1.0073,3259.9,3259.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427167010,0.61365,3259.7,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427167310,0.61367,3259.6,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738427167511,0.61367,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427167809,1.0073,3259.9,3259.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427168014,0.61369,3259.5,3259.1,3.25628928]
["bitfinex-derivatives","ETHF0:USTF0",1738427168215,0.61369,3259.5,3259.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427168515,0.61369,3259.5,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427168715,1.12159,3259.5,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427168918,0.5079,3259.5,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427169612,0.61362,3259.8,3259.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427169813,1.12622,3259.8,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738427170113,3.2078,3260.0,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427170114,3.82139,3260.0,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427170323,0.00457806,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738427170714,0.00457806,3260.1,3260.0,41.41358]
["bitfinex-derivatives","ETHF0:USTF0",1738427170914,0.00457806,3260.1,3260.0,44.05612928]
["bitfinex-derivatives","ETHF0:USTF0",1738427171417,0.00457806,3260.1,3260.0,44.56822928]
["bitfinex-derivatives","ETHF0:USTF0",1738427174822,0.00457806,3260.1,3260.0,44.87542928]
["bitfinex-derivatives","ETHF0:USTF0",1738427178015,0.5126,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738427178217,0.5126,3261.1,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427178416,0.5126,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427178717,0.5126,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427179614,1.0281,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427179816,1.64148,3261.1,3260.7,3.26059114]
["bitfinex-derivatives","ETHF0:USTF0",1738427180012,0.5195,3261.0,3260.7,3.26059114]
["bitfinex-derivatives","ETHF0:USTF0",1738427180219,0.5195,3261.0,3260.8,41.41343]
["bitfinex-derivatives","ETHF0:USTF0",1738427180422,0.61793186,3261.4,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427180620,0.61793186,3261.4,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427181318,0.00460186,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738427181822,0.00460186,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427182024,0.00460186,3261.4,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427182621,0.00460186,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427184425,0.00460186,3261.4,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427184625,0.00460186,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427184925,0.00460186,3261.4,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427185128,0.00460186,3261.4,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427185325,0.00460186,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427185625,0.00460186,3261.4,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427185821,0.00460186,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738427186018,0.00460186,3261.4,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427186427,0.00460186,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738427186621,0.61793186,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738427186817,0.00460186,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738427187330,0.61793186,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738427187521,0.00460186,3261.4,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427187723,0.61793186,3261.4,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738427189527,0.00460186,3261.4,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738427189726,0.61793186,3261.4,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738427191033,0.00460186,3261.4,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427191330,0.00460186,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427191631,0.61338,3261.1,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427192423,0.00460186,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427192624,0.00460186,3261.4,3261.3,3.25588928]
["bitfinex-derivatives","ETHF0:USTF0",1738427206740,0.00460186,3261.4,3261.3,6.46368928]
["bitfinex-derivatives","ETHF0:USTF0",1738427210039,0.00460186,3261.4,3261.3,7.53706313]
["bitfinex-derivatives","ETHF0:USTF0",1738427210340,0.00460186,3261.4,3261.3,7.80540659]
["bitfinex-derivatives","ETHF0:USTF0",1738427210535,0.00460186,3261.4,3261.3,8.87878175]
["bitfinex-derivatives","ETHF0:USTF0",1738427211035,0.00460186,3261.4,3261.3,7.80540659]
["bitfinex-derivatives","ETHF0:USTF0",1738427211236,0.00460186,3261.4,3261.3,10.2205115]
["bitfinex-derivatives","ETHF0:USTF0",1738427211437,0.00460186,3261.4,3261.3,7.80540659]
["bitfinex-derivatives","ETHF0:USTF0",1738427211743,0.00460186,3261.4,3261.3,8.87875712]
["bitfinex-derivatives","ETHF0:USTF0",1738427212444,0.00460186,3261.4,3261.3,10.7300115]
["bitfinex-derivatives","ETHF0:USTF0",1738427212643,0.00460186,3261.4,3261.3,9.38825712]
["bitfinex-derivatives","ETHF0:USTF0",1738427212839,0.00460186,3261.4,3261.3,10.7300115]
["bitfinex-derivatives","ETHF0:USTF0",1738427213038,0.00460186,3261.4,3261.3,9.38825712]
["bitfinex-derivatives","ETHF0:USTF0",1738427213240,0.00460186,3261.4,3261.3,10.7300115]
["bitfinex-derivatives","ETHF0:USTF0",1738427213438,1.489,3262.1,3261.3,13.77491712]
["bitfinex-derivatives","ETHF0:USTF0",1738427213639,0.9833,3262.1,3262.0,3.25575928]
["bitfinex-derivatives","ETHF0:USTF0",1738427214138,0.9833,3262.1,3262.0,44.05575928]
["bitfinex-derivatives","ETHF0:USTF0",1738427214840,0.9833,3262.1,3262.0,44.36295928]
["bitfinex-derivatives","ETHF0:USTF0",1738427215440,1.11882,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427215739,0.5057,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738427215939,0.5057,3262.5,3262.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427216331,1.0345,3262.9,3262.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427216536,1.0345,3262.9,3262.8,3.25560928]
["bitfinex-derivatives","ETHF0:USTF0",1738427216944,0.5188,3262.9,3262.8,3.25560928]
["bitfinex-derivatives","ETHF0:USTF0",1738427217244,0.5157,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738427217445,1.0345,3263.3,3263.2,3.25552928]
["bitfinex-derivatives","ETHF0:USTF0",1738427220440,0.5168,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738427220640,3.7246,3263.4,3262.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427221045,0.61302,3263.0,3262.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427221943,1.61127,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427222146,0.9983,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427222342,1.61127,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427222546,1.61127,3263.3,3262.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427222843,0.9983,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738427223140,1.61126,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738427224048,0.9983,3263.3,3262.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427224253,0.61299,3263.2,3262.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427224444,0.61299,3263.2,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427224652,0.9983,3263.3,3262.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427225147,0.61298,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427225348,0.9983,3263.3,3262.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427225551,0.9983,3263.3,3262.6,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427225750,0.61298,3263.2,3262.6,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427226050,0.61308,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427227544,1.53246,3263.2,3262.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427227545,0.61309,3262.6,3262.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427230553,1.56679,3262.7,3262.5,0.61770186]
["bitfinex-derivatives","ETHF0:USTF0",1738427230856,0.9537,3262.7,3262.6,3.25563928]
["bitfinex-derivatives","ETHF0:USTF0",1738427232553,0.9537,3262.7,3262.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427232745,0.9537,3262.7,3262.6,3.25563928]
["bitfinex-derivatives","ETHF0:USTF0",1738427235455,0.9537,3262.7,3262.6,44.05563928]
["bitfinex-derivatives","ETHF0:USTF0",1738427241458,0.483,3262.7,3262.6,44.05563928]
["bitfinex-derivatives","ETHF0:USTF0",1738427243359,2.64254928,3263.7,3262.6,44.05563928]
["bitfinex-derivatives","ETHF0:USTF0",1738427243360,0.61282,3264.1,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427243567,0.4944,3264.0,3263.9,3.25539928]
["bitfinex-derivatives","ETHF0:USTF0",1738427243959,0.4944,3264.0,3263.9,44.05539928]
["bitfinex-derivatives","ETHF0:USTF0",1738427245052,11.3442926,3265.2,3264.0,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1738427245257,0.5013,3265.1,3264.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427245457,0.5013,3265.1,3265.0,3.25518928]
["bitfinex-derivatives","ETHF0:USTF0",1738427249571,0.5035,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738427249863,0.5229,3265.7,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738427250068,0.61255,3265.5,3265.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427250364,0.61254,3265.6,3265.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427250567,1.13542,3265.7,3265.3,3.25511928]
["bitfinex-derivatives","ETHF0:USTF0",1738427250963,0.5229,3265.7,3265.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427251162,0.5229,3265.7,3265.3,3.25512928]
["bitfinex-derivatives","ETHF0:USTF0",1738427251362,0.61254,3265.6,3265.3,3.25512928]
["bitfinex-derivatives","ETHF0:USTF0",1738427251669,0.5229,3265.7,3265.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427251864,0.61258,3265.4,3265.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427252570,0.61257,3265.4,3265.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427254162,0.61257,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427254163,0.61267,3264.9,3264.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427254469,1.09328,3264.8,3264.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427254663,1.61818,3264.8,3264.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427255061,1.0055,3264.8,3264.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427255272,1.0055,3264.8,3264.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427255464,0.61271,3264.7,3264.4,3.25529928]
["bitfinex-derivatives","ETHF0:USTF0",1738427255672,1.61819,3264.8,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738427255872,0.61273,3264.6,3264.4,3.25529928]
["bitfinex-derivatives","ETHF0:USTF0",1738427256171,1.0055,3264.8,3264.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427256370,1.11374,3264.5,3264.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427256668,0.501,3264.5,3264.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427256874,1.11374,3264.5,3264.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427257766,0.501,3264.5,3264.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427257963,0.61276,3264.4,3264.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427261874,0.61285,3264.0,3263.8,44.05540928]
["bitfinex-derivatives","ETHF0:USTF0",1738427262085,0.9727,3263.9,3263.8,44.05540928]
["bitfinex-derivatives","ETHF0:USTF0",1738427262275,0.9727,3263.9,3263.8,3.25540928]
["bitfinex-derivatives","ETHF0:USTF0",1738427263369,0.9727,3263.9,3263.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427263564,0.00457101,3264.2,3263.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427263764,0.00457101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427265571,0.61736101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427265879,0.00457101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427266377,0.61736101,3264.2,3264.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427269168,0.00457101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427270270,0.61736101,3264.2,3264.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427272666,0.00457101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427274381,0.61736101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427274782,0.00457101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427275373,0.61736101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427277484,0.61736101,3264.2,3264.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427278782,0.00457101,3264.2,3263.8,3.25540928]
["bitfinex-derivatives","ETHF0:USTF0",1738427278983,0.61285,3263.9,3263.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427280277,0.5087,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427280576,0.61291,3263.6,3263.5,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427281080,0.61291,3263.6,3263.5,3.26007402]
["bitfinex-derivatives","ETHF0:USTF0",1738427281379,0.9814,3263.8,3263.5,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427281587,1.59428,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427281777,0.9814,3263.8,3263.5,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427281977,0.61289,3263.7,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738427282173,0.9814,3263.8,3263.5,3.26006402]
["bitfinex-derivatives","ETHF0:USTF0",1738427282174,0.61291,3263.6,3263.5,3.26006402]
["bitfinex-derivatives","ETHF0:USTF0",1738427282378,0.6129,3263.7,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427285483,1.59428,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427285683,0.5026,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427285985,0.61286,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427286186,3.2078,3264.0,3263.5,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427286388,0.61285,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427286687,0.61291,3263.6,3263.5,3.26006402]
["bitfinex-derivatives","ETHF0:USTF0",1738427287688,0.61289,3263.7,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427287879,3.2078,3264.0,3263.5,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427288080,0.61288,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427288281,0.61287,3263.8,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738427288586,0.61286,3263.9,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427289091,0.61288,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427289280,0.6129,3263.7,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427289486,3.2078,3264.0,3263.5,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427289487,0.61288,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427290489,0.61286,3263.9,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427290786,3.2078,3264.0,3263.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427290987,0.00457101,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738427291291,0.00457101,3264.2,3264.1,3.25535928]
["bitfinex-derivatives","ETHF0:USTF0",1738427292893,0.00457101,3264.2,3264.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427293091,0.61286,3263.9,3263.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427294191,0.61286,3263.9,3263.8,3.25541928]
["bitfinex-derivatives","ETHF0:USTF0",1738427294387,0.61286,3263.9,3263.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427294585,0.61289,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427294784,0.61291,3263.6,3263.5,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427294985,0.61291,3263.6,3263.5,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427294986,1.11491,3263.6,3263.5,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427296286,0.61302,3263.0,3262.9,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427296489,3.82082,3263.0,3262.9,4.78116896]
["bitfinex-derivatives","ETHF0:USTF0",1738427299600,8.82082,3263.0,3262.9,3.96736896]
["bitfinex-derivatives","ETHF0:USTF0",1738427299783,8.82082,3263.0,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427299784,0.61308,3262.7,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427300388,0.61318,3262.2,3262.0,3.25573928]
["bitfinex-derivatives","ETHF0:USTF0",1738427300593,2.05788,3262.8,3262.0,3.25573928]
["bitfinex-derivatives","ETHF0:USTF0",1738427300594,0.5252,3262.8,3262.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427300798,0.61309,3262.7,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738427301490,1.13827,3262.8,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738427301683,1.13827,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427301881,0.50219474,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427305391,0.00459474,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427306696,0.00459474,3262.9,3262.8,41.41306]
["bitfinex-derivatives","ETHF0:USTF0",1738427307792,0.00459474,3262.9,3262.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427307997,0.61306,3262.8,3262.6,3.25563928]
["bitfinex-derivatives","ETHF0:USTF0",1738427308197,0.4899,3262.7,3262.6,3.25563928]
["bitfinex-derivatives","ETHF0:USTF0",1738427308394,0.4899,3262.7,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738427308698,0.4849,3262.6,3262.3,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427308899,0.61311,3262.5,3262.3,3.26029402]
["bitfinex-derivatives","ETHF0:USTF0",1738427309597,0.61313,3262.4,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427310199,0.61313,3262.4,3262.3,0.61774474]
["bitfinex-derivatives","ETHF0:USTF0",1738427310594,4.184,3262.6,3262.3,2.64714402]
["bitfinex-derivatives","ETHF0:USTF0",1738427310895,0.61285,3264.0,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427311099,0.61283,3264.1,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427311402,0.61283,3264.1,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738427311791,0.61283,3264.0,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738427312299,10.06106565,3264.2,3263.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427312300,0.4962,3264.1,3263.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427312498,0.61283,3264.0,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427312797,0.4962,3264.1,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427312998,0.61286,3263.9,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427314001,0.61284,3264.0,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427314610,0.4962,3264.1,3263.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427314802,0.4962,3264.1,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427314997,0.61286,3263.9,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427315404,0.61284,3264.0,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427316100,0.61284,3264.0,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427316698,0.4962,3264.1,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427316897,0.61283,3264.0,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427318405,0.61283,3264.0,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427318607,0.4962,3264.1,3263.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427318809,0.6129,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738427319101,0.4962,3264.1,3263.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427319302,0.61293,3263.5,3263.4,3.25548928]
["bitfinex-derivatives","ETHF0:USTF0",1738427319494,0.61293,3263.5,3263.4,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427319700,3.2078,3263.6,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738427319899,1.0209,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738427320606,1.0209,3263.4,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427320804,1.63386,3263.4,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427321007,1.63386,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738427321700,1.63386,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427321907,1.0209,3263.4,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427322116,0.61298,3263.2,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427322909,1.5449,3263.4,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427323208,0.61296,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427323396,0.61296,3263.3,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427323397,0.61298,3263.2,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427323800,0.61298,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427324000,0.61304,3262.9,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427324306,0.61303,3263.0,3262.8,3.25559928]
["bitfinex-derivatives","ETHF0:USTF0",1738427324700,0.61303,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427325405,1.5449,3263.4,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427325605,0.61304,3262.9,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427326008,0.61304,3262.9,3262.8,3.25560928]
["bitfinex-derivatives","ETHF0:USTF0",1738427326312,1.5449,3263.4,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427326614,0.61302,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427326909,0.61302,3263.0,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427327104,0.61304,3262.9,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427327309,1.5449,3263.4,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427327512,0.61304,3262.9,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427327709,0.61304,3262.9,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427328112,1.5449,3263.4,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427328313,0.61305,3262.9,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427328712,1.5449,3263.4,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427328908,0.61299,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427329215,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427329622,0.613,3263.1,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427329916,0.613,3263.1,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427330315,0.613,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427330518,1.5449,3263.4,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427330519,0.61299,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427330721,1.5449,3263.4,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427331016,0.61301,3263.1,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427331314,0.61301,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427332317,0.61302,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427332518,0.61301,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427332718,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427333423,0.61303,3263.0,3262.8,3.25558928]
["bitfinex-derivatives","ETHF0:USTF0",1738427333619,0.61303,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427334321,0.61304,3262.9,3262.8,3.25559928]
["bitfinex-derivatives","ETHF0:USTF0",1738427334521,1.5449,3263.4,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427334722,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427335615,1.5449,3263.4,3262.8,3.25558928]
["bitfinex-derivatives","ETHF0:USTF0",1738427335815,1.5449,3263.4,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427336017,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427336221,1.5449,3263.4,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427336513,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427339321,0.61304,3262.9,3262.8,3.25558928]
["bitfinex-derivatives","ETHF0:USTF0",1738427339522,1.5449,3263.4,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427339724,0.5171,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427339922,1.0248,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427340116,0.5008,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738427341328,1.13002,3263.6,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738427341834,0.61293,3263.5,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738427342023,0.5171,3263.6,3263.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738427342516,0.61296,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738427343126,0.61296,3263.3,3263.2,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1738427343930,0.61296,3263.3,3262.2,12.22853197]
["bitfinex-derivatives","ETHF0:USTF0",1738427343931,3.7317,3263.5,3262.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427344127,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427344331,0.61304,3262.9,3262.8,3.25559928]
["bitfinex-derivatives","ETHF0:USTF0",1738427344643,0.613,3263.1,3262.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1738427344828,1.0421,3262.8,3262.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738427345129,0.61308,3262.7,3262.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1738427345724,1.65517,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427345931,0.61308,3262.7,3262.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1738427346127,0.61309,3262.6,3262.5,10.4345521]
["bitfinex-derivatives","ETHF0:USTF0",1738427346525,0.4925,3262.7,3262.5,10.4345521]
["bitfinex-derivatives","ETHF0:USTF0",1738427346733,1.0421,3262.8,3262.5,13.07710138]
["bitfinex-derivatives","ETHF0:USTF0",1738427347030,0.61303,3263.0,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427347224,0.61303,3263.0,3262.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738427347421,1.5044,3263.3,3262.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738427347620,1.5044,3263.3,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427347621,0.61309,3262.6,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427348331,0.61309,3262.6,3262.5,3.25565928]
["bitfinex-derivatives","ETHF0:USTF0",1738427349037,0.61309,3262.6,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427350437,0.61309,3262.6,3262.5,3.25565928]
["bitfinex-derivatives","ETHF0:USTF0",1738427350836,1.53251,3263.1,3262.5,3.25565928]
["bitfinex-derivatives","ETHF0:USTF0",1738427351136,0.61309,3262.7,3262.5,3.25565928]
["bitfinex-derivatives","ETHF0:USTF0",1738427351338,0.61309,3262.6,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427351529,0.61309,3262.6,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427351530,1.0197,3262.6,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427351729,0.61313,3262.4,3262.3,0.61774474]
["bitfinex-derivatives","ETHF0:USTF0",1738427352033,0.61313,3262.4,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427353934,0.61312,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738427355539,0.61313,3262.4,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427361437,0.61311,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738427361638,4.84061,3262.6,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738427361838,0.61311,3262.5,3262.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738427363642,0.61313,3262.4,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427364742,0.61311,3262.5,3262.3,0.61773474]
["bitfinex-derivatives","ETHF0:USTF0",1738427364937,0.61313,3262.4,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427366945,0.61326,3261.7,3261.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427367339,0.61329,3261.6,3261.4,7.8400621]
["bitfinex-derivatives","ETHF0:USTF0",1738427367539,0.61329,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738427368433,0.61329,3261.6,3261.4,7.2267521]
["bitfinex-derivatives","ETHF0:USTF0",1738427368644,0.00459474,3261.9,3261.4,7.2267521]
["bitfinex-derivatives","ETHF0:USTF0",1738427368645,0.6133,3261.5,3261.4,7.2267521]
["bitfinex-derivatives","ETHF0:USTF0",1738427369149,0.61328,3261.7,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738427369446,0.61328,3261.7,3261.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738427369649,0.61328,3261.6,3261.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738427371952,0.61332,3261.4,3261.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427372143,0.61332,3261.4,3261.2,0.61794474]
["bitfinex-derivatives","ETHF0:USTF0",1738427372546,0.61328,3261.6,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738427372744,0.61332,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738427373346,0.5291,3261.7,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738427373551,0.5291,3261.7,3261.2,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427373754,3.2078,3261.8,3261.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427374048,0.00459474,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427375047,0.00459474,3261.9,3261.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738427376957,0.61782474,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427377757,0.00459474,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427381958,0.61782474,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427382161,0.61326,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427383555,0.61334,3261.3,3261.2,0.49689474]
["bitfinex-derivatives","ETHF0:USTF0",1738427384655,3.09684,3261.8,3261.2,0.49689474]
["bitfinex-derivatives","ETHF0:USTF0",1738427384656,1.5637,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427384855,1.0296,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427385056,0.00459474,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427385560,0.00459474,3261.9,3261.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738427385763,0.00459474,3261.9,3261.8,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1738427386467,0.00459474,3261.9,3261.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738427387456,0.61782474,3261.9,3261.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738427387657,0.00459474,3261.9,3261.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738427388962,0.00459474,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427395262,4.74e-06,3261.9,3261.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738427397362,3.2078,3263.3,3261.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427397571,1.0503,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427400367,1.5607,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427400768,1.5607,3263.0,3262.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738427400965,2.17373,3263.0,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427401564,1.5607,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427401766,1.5607,3263.0,3262.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738427401967,1.5607,3263.0,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427402266,0.61308,3262.7,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427403970,2.17373,3263.0,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427404377,2.17373,3263.0,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427404879,0.61304,3262.9,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427406074,1.5607,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427407168,1.5607,3263.0,3262.6,0.51669474]
["bitfinex-derivatives","ETHF0:USTF0",1738427407369,1.5607,3263.0,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427407579,0.61306,3262.8,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738427407878,1.5607,3263.0,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427408074,0.61308,3262.7,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427408483,0.61307,3262.8,3262.6,0.61768474]
["bitfinex-derivatives","ETHF0:USTF0",1738427408676,1.5607,3263.0,3262.6,0.61768474]
["bitfinex-derivatives","ETHF0:USTF0",1738427408978,0.61308,3262.7,3262.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427409478,3.2078,3262.9,3262.0,10.4345521]
["bitfinex-derivatives","ETHF0:USTF0",1738427409677,3.82099,3262.1,3262.0,7.2267521]
["bitfinex-derivatives","ETHF0:USTF0",1738427409873,3.82099,3262.1,3262.0,5.5829521]
["bitfinex-derivatives","ETHF0:USTF0",1738427410076,3.2078,3262.1,3262.0,5.5829521]
["bitfinex-derivatives","ETHF0:USTF0",1738427410276,3.2078,3262.1,3262.0,6.1961621]
["bitfinex-derivatives","ETHF0:USTF0",1738427410475,3.82099,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738427410780,3.82099,3262.1,3261.7,6.62964684]
["bitfinex-derivatives","ETHF0:USTF0",1738427410781,3.2078,3262.1,3261.7,6.62964684]
["bitfinex-derivatives","ETHF0:USTF0",1738427410976,3.2078,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738427411275,0.61316,3262.3,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738427411681,0.5336,3262.4,3261.7,9.83744684]
["bitfinex-derivatives","ETHF0:USTF0",1738427411878,0.61316,3262.3,3261.7,9.83744684]
["bitfinex-derivatives","ETHF0:USTF0",1738427412080,0.5336,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427412270,0.5336,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738427412781,0.5336,3262.4,3262.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1738427413381,3.2078,3262.6,3262.3,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738427413681,3.2078,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738427414881,0.61306,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427415069,3.2078,3262.9,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427415271,0.61312,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427415474,1.5599,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427416275,1.0483,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427420577,1.66143,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427422289,1.0483,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427428781,0.5219,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427428981,1.0462,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427429181,0.5243,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427429378,3.2078,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427429790,0.5099,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427430687,1.65169,3263.2,3262.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738427430887,1.65169,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427431088,0.00459474,3263.3,3262.8,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427431288,0.00459474,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738427432292,0.00459474,3263.3,3262.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738427432593,0.61303,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427432789,0.00459474,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427432995,0.61304,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427433897,0.61304,3262.9,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738427433898,3.2078,3262.9,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738427434091,0.61311,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738427434297,0.61308,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427434708,0.61308,3262.7,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738427435210,0.61311,3262.6,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738427435405,0.61311,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738427435998,0.61313,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738427436215,0.61313,3262.4,3262.2,8.60876004]
["bitfinex-derivatives","ETHF0:USTF0",1738427436709,1.0082,3262.8,3262.2,7.99560004]
["bitfinex-derivatives","ETHF0:USTF0",1738427436910,0.61315,3262.3,3262.2,7.99560004]
["bitfinex-derivatives","ETHF0:USTF0",1738427438004,0.61315,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427438416,0.61315,3262.3,3262.2,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738427438713,0.61315,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427439514,0.61315,3262.3,3262.2,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738427441316,1.0082,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427441518,0.61314,3262.4,3262.2,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738427441812,0.61314,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738427442018,0.61314,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427442316,1.0082,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427442617,1.62126,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427443017,1.62126,3262.8,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427443316,1.62126,3262.8,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738427443619,1.62126,3262.8,3262.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738427443620,1.0082,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427444020,0.61299,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738427444522,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427445619,0.613,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427445917,0.00459474,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427446119,0.61299,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427446419,0.61301,3263.1,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427446613,0.61299,3263.2,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427446919,0.61299,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427447619,0.00459474,3263.3,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427447918,0.613,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427448120,0.00459474,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427448323,0.61308,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427449614,0.61308,3262.7,3262.6,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1738427451123,0.61306,3262.8,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738427452424,0.5123,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427452624,0.61308,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427453817,0.5123,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427453818,2.64254928,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427454015,0.61315,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427459830,0.5292,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427460025,1.14232,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738427461122,0.5292,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427461332,0.61315,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427465236,0.61315,3262.3,3261.8,5.94264004]
["bitfinex-derivatives","ETHF0:USTF0",1738427465237,2.64254928,3262.3,3261.8,8.53720004]
["bitfinex-derivatives","ETHF0:USTF0",1738427465429,0.61323,3261.9,3261.8,4.78780004]
["bitfinex-derivatives","ETHF0:USTF0",1738427465633,0.61324,3261.8,3261.7,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427465830,2.18784,3261.8,3261.7,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427476243,2.18784,3261.8,3261.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738427476244,0.61332,3261.4,3261.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738427477336,3.2078,3261.5,3261.0,0.61797474]
["bitfinex-derivatives","ETHF0:USTF0",1738427477542,0.5101,3261.3,3261.0,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427477946,1.14037,3261.2,3261.0,0.61798474]
["bitfinex-derivatives","ETHF0:USTF0",1738427478147,0.527,3261.2,3261.0,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427478449,0.61334,3261.4,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427478645,3.2078,3261.5,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427478845,0.61334,3261.3,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427479146,0.61336,3261.2,3261.0,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427479343,0.61336,3261.2,3261.0,0.61798474]
["bitfinex-derivatives","ETHF0:USTF0",1738427479543,0.61336,3261.2,3261.0,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427479744,0.61336,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427481047,0.61336,3261.2,3261.0,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427481240,0.61336,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427481548,0.61336,3261.2,3261.0,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738427481549,0.61336,3261.2,3261.0,0.61797474]
["bitfinex-derivatives","ETHF0:USTF0",1738427482949,0.61338,3261.1,3261.0,0.61797474]
["bitfinex-derivatives","ETHF0:USTF0",1738427483451,0.61338,3261.1,3261.0,0.61799474]
["bitfinex-derivatives","ETHF0:USTF0",1738427484048,0.61338,3261.1,3260.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738427484049,5.85034928,3261.1,3260.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738427484245,0.6134,3261.0,3260.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738427484446,1.6702,3261.0,3260.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738427485343,0.61345,3260.7,3260.6,1.02069474]
["bitfinex-derivatives","ETHF0:USTF0",1738427488151,3.2078,3260.7,3260.1,4.78780004]
["bitfinex-derivatives","ETHF0:USTF0",1738427488357,1.0568,3261.0,3260.1,4.78780004]
["bitfinex-derivatives","ETHF0:USTF0",1738427488358,3.25609928,3260.2,3260.1,4.78780004]
["bitfinex-derivatives","ETHF0:USTF0",1738427488554,0.61366,3259.6,3259.5,4.78780004]
["bitfinex-derivatives","ETHF0:USTF0",1738427490354,3.25620928,3259.6,3259.5,4.78780004]
["bitfinex-derivatives","ETHF0:USTF0",1738427492157,7.64254928,3259.6,3259.2,0.00311064]
["bitfinex-derivatives","ETHF0:USTF0",1738427492457,0.61381,3258.8,3258.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738427492851,0.61381,3258.8,3258.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738427493456,0.61388,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427493757,0.526,3258.9,3258.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738427493959,0.61384,3258.7,3258.3,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1738427494151,0.61384,3258.7,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738427494345,0.61385,3258.6,3258.3,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1738427494755,2.64254928,3259.3,3258.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738427494957,3.2078,3259.4,3258.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738427494958,3.2078,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427495159,3.25622928,3259.6,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738427495351,0.61369,3259.5,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738427495554,2.64254928,3259.6,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738427495864,0.61368,3259.5,3259.0,1.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738427496058,0.61373,3259.3,3259.0,1.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738427497257,0.61371,3259.4,3259.0,1.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738427497562,0.61371,3259.4,3259.0,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738427497952,2.64254928,3259.3,3259.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738427498255,0.61377,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427498761,3.16514928,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427498963,0.61373,3259.2,3258.9,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1738427499461,0.61373,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427500156,3.16514928,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427500364,0.61377,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427500663,3.16514928,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427500664,2.64254928,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427500870,3.25627928,3259.3,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738427501162,3.2078,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427501359,3.2078,3259.4,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738427501756,3.8215,3259.4,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427502064,0.61369,3259.5,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427502363,2.64254928,3259.6,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427502555,0.61369,3259.5,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427502753,0.528,3259.7,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427502958,2.64715114,3259.9,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427503158,3.26076114,3259.9,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427503461,0.61362,3259.8,3259.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738427504359,2.64715114,3259.9,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427504667,0.61369,3259.5,3259.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738427504964,0.61367,3259.6,3259.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1738427505159,0.61367,3259.6,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738427505366,0.61367,3259.6,3259.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1738427506361,1.14746,3259.7,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738427506559,0.61366,3259.6,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738427506869,3.26077114,3259.9,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738427507060,3.26076114,3259.9,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427507263,3.26076114,3259.9,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427507466,3.26076114,3259.9,3259.0,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1738427507467,0.00460186,3259.9,3259.8,1.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738427510066,2.64715114,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427510269,0.61368,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427510967,0.61366,3259.6,3259.4,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1738427511362,1.11964,3259.8,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738427511562,0.61364,3259.7,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738427511757,0.61364,3259.7,3259.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738427513765,0.00460186,3259.9,3259.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738427514066,0.00460186,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738427516671,0.00460186,3259.9,3259.8,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1738427517663,0.00460186,3259.9,3259.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738427517872,0.61362,3259.8,3259.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738427518068,0.61368,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427518567,0.61368,3259.5,3259.4,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1738427519273,0.61367,3259.6,3259.4,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1738427519473,0.61821186,3259.9,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738427519670,0.61821186,3259.9,3259.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738427521371,0.00460186,3259.9,3259.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738427521571,0.00460186,3259.9,3259.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1738427521774,0.00460186,3259.9,3259.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738427521975,0.61820186,3259.9,3259.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738427522170,0.00460186,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427522477,0.00460186,3259.9,3259.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738427522675,0.61367,3259.6,3259.4,4.33659]
["bitfinex-derivatives","ETHF0:USTF0",1738427522877,0.61368,3259.5,3259.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738427523379,0.00460186,3259.9,3259.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738427523778,0.00460186,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738427524175,0.61362,3259.8,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738427524480,0.61362,3259.8,3259.6,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1738427524667,0.61362,3259.8,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427525071,0.61362,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738427525775,0.00460186,3259.9,3259.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738427525976,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427526175,0.61363,3259.8,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738427526681,0.00460186,3259.9,3259.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738427526882,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427527082,0.61366,3259.7,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427527279,0.4856,3259.8,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427527477,0.61366,3259.6,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427527782,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427528081,0.61365,3259.7,3259.4,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1738427528082,0.61364,3259.7,3259.4,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1738427528277,0.61368,3259.5,3259.4,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1738427529080,0.61367,3259.6,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738427529684,0.4856,3259.8,3259.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738427529887,0.61368,3259.5,3259.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738427530978,0.61368,3259.5,3259.4,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738427531279,0.61368,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427531584,3.6934,3259.8,3259.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738427531781,0.61375,3259.1,3259.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738427532174,0.61375,3259.1,3259.0,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738427533283,0.5152,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427533284,3.15774928,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427533492,0.61379,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427535587,3.15774928,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427535785,0.61377,3259.1,3258.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738427536084,0.5152,3259.3,3258.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738427536290,0.5152,3259.3,3258.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1738427536479,1.12892,3259.3,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738427536687,0.5152,3259.3,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738427536986,0.5152,3259.3,3259.2,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1738427537287,1.12891,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427537490,1.12891,3259.3,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738427537891,0.61375,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427538192,0.5152,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427538397,0.61379,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427540596,3.15774928,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427540782,0.61377,3259.0,3258.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738427541396,3.15774928,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427541597,0.61379,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427542599,5.85034928,3259.0,3258.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738427542801,0.61385,3258.6,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738427542995,0.61383,3258.7,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738427543493,0.61384,3258.7,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738427543995,0.5269,3258.8,3258.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738427544300,0.61378,3259.0,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738427545293,0.506,3259.2,3258.9,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1738427545294,0.61376,3259.1,3258.9,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1738427545495,0.61374,3259.2,3258.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738427545793,0.61374,3259.2,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738427546095,0.61374,3259.2,3258.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738427546096,3.8215,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427546293,3.8215,3259.4,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738427546597,0.61371,3259.3,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738427546994,3.2078,3259.4,3259.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738427547194,0.61375,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738427547398,0.61377,3259.0,3258.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738427548397,0.61377,3259.0,3258.9,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1738427549203,0.5296,3259.1,3258.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738427549399,3.2078,3259.4,3258.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738427549596,3.82151,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427550292,3.2078,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738427550500,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738427551303,0.61365,3259.7,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738427551606,0.61365,3259.7,3259.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738427553407,0.61365,3259.7,3259.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738427554809,3.21240186,3259.9,3259.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738427555111,0.00460186,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738427555703,0.00460186,3259.9,3259.8,3.25616928]
["bitfinex-derivatives","ETHF0:USTF0",1738427555895,0.4973,3260.6,3259.8,3.78336928]
["bitfinex-derivatives","ETHF0:USTF0",1738427556107,7.18514459,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427556308,7.18514459,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738427558714,0.61342,3260.9,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738427559021,0.61342,3260.9,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738427559219,0.00460186,3261.0,3260.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1738427559420,7.18514459,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738427560013,7.18514459,3261.7,3261.6,41.41328]
["bitfinex-derivatives","ETHF0:USTF0",1738427562409,7.18514459,3261.7,3261.6,41.92598]
["bitfinex-derivatives","ETHF0:USTF0",1738427562818,0.00460186,3262.0,3261.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738427563023,0.61781186,3262.0,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427563824,0.00460186,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427565322,0.00460186,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738427566122,0.00460186,3262.0,3261.9,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738427567116,0.61781186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427567512,0.00460186,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427567821,0.00460186,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427568121,0.00460186,3262.0,3261.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427568326,0.00460186,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738427570124,0.00460186,3262.0,3261.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427570423,0.61323,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427570618,0.00460186,3262.0,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427570815,0.61323,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427571220,0.5298,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427575031,0.00460186,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738427575927,0.00460186,3262.0,3261.9,3.25577928]
["bitfinex-derivatives","ETHF0:USTF0",1738427576127,0.00460186,3262.0,3261.9,6.46357928]
["bitfinex-derivatives","ETHF0:USTF0",1738427576628,0.00460186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427576820,0.61781186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427577224,0.00460186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427577430,0.00460186,3262.0,3261.9,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738427578923,0.61781186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427579431,0.61781186,3262.0,3261.9,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738427579728,0.61781186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427580030,0.00460186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427580221,0.00460186,3262.0,3261.9,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738427580421,0.00460186,3262.0,3261.9,6.46357928]
["bitfinex-derivatives","ETHF0:USTF0",1738427581623,0.00460186,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427581935,0.61328,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738427582431,0.5105,3261.9,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738427582627,0.61326,3261.8,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738427583318,0.5105,3261.9,3261.4,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1738427583527,0.61329,3261.6,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738427585927,0.5105,3261.9,3261.4,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1738427586125,0.5105,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427586126,0.6133,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427588935,0.61338,3261.1,3261.0,44.05592928]
["bitfinex-derivatives","ETHF0:USTF0",1738427589426,0.61338,3261.1,3261.0,3.25592928]
["bitfinex-derivatives","ETHF0:USTF0",1738427590430,0.61338,3261.1,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427591023,0.5192,3261.3,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427591235,0.61337,3261.2,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738427595234,0.5192,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738427595434,0.5192,3261.3,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738427595435,0.61337,3261.2,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738427596024,1.13255,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738427596836,1.13255,3261.3,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427596837,0.5192,3261.3,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427597038,0.61336,3261.2,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738427597337,0.5192,3261.3,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427597532,0.61338,3261.1,3261.0,3.25593928]
["bitfinex-derivatives","ETHF0:USTF0",1738427597933,0.5192,3261.3,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427598133,0.61336,3261.2,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738427599843,0.5192,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427599844,0.6134,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427600136,0.61343,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738427600336,0.61341,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738427600941,0.61344,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738427601141,0.61343,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738427603535,0.5192,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427603735,0.61347,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738427604144,1.62767,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738427604634,1.0142,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738427606346,1.62765,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738427607238,1.11874,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427607441,0.61344,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738427608241,1.4616,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427608749,0.61343,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738427609744,0.61344,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738427611646,0.9843,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427611847,0.61342,3260.9,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738427612850,0.4763,3261.4,3260.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427613037,0.00460186,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427613243,0.00460186,3262.0,3261.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1738427613443,0.00460186,3262.0,3261.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738427614354,0.61332,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738427614740,4.1817,3261.9,3261.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1738427614941,0.61341,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738427615141,0.61342,3260.9,3260.7,6.35514928]
["bitfinex-derivatives","ETHF0:USTF0",1738427615338,0.61342,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738427615541,0.61343,3260.8,3260.7,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1738427615742,0.61343,3260.8,3260.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738427616248,0.4948,3261.2,3260.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738427616646,0.4948,3261.2,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738427616848,0.61341,3260.9,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738427617154,0.61338,3261.1,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738427617955,0.61338,3261.1,3260.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738427617956,0.4948,3261.2,3260.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738427618147,0.6134,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738427618348,3.2078,3261.5,3260.7,6.35514928]
["bitfinex-derivatives","ETHF0:USTF0",1738427618547,0.5037,3261.6,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427618856,0.61332,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427619058,0.61332,3261.4,3261.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738427619849,0.5037,3261.6,3261.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738427620158,0.61328,3261.7,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738427620356,0.61328,3261.7,3261.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738427620357,4.6922,3261.9,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738427620655,0.61328,3261.7,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738427620855,0.61328,3261.7,3261.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738427621058,3.2078,3261.9,3261.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738427621254,0.00460186,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738427621453,0.00460186,3262.0,3261.9,3.25577928]
["bitfinex-derivatives","ETHF0:USTF0",1738427622551,0.00460186,3262.0,3261.9,44.05577928]
["bitfinex-derivatives","ETHF0:USTF0",1738427629956,0.00460186,3262.0,3261.9,3.25577928]
["bitfinex-derivatives","ETHF0:USTF0",1738427630755,0.00460186,3262.0,3261.9,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427630958,0.61323,3261.9,3261.7,5.40355947]
["bitfinex-derivatives","ETHF0:USTF0",1738427631159,0.46850877,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738427632962,0.61326,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427633169,0.46850877,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427633170,0.61325,3261.8,3261.6,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738427633358,0.61325,3261.8,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738427633558,0.61326,3261.8,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738427633759,0.61327,3261.7,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738427633965,0.61325,3261.8,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738427634168,0.46850877,3261.9,3261.6,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427634353,0.00460186,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738427635162,0.00460186,3262.0,3261.9,3.25577928]
["bitfinex-derivatives","ETHF0:USTF0",1738427638571,0.61782186,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738427638762,0.61782186,3262.0,3261.6,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427638763,0.00460186,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738427639669,0.00460186,3262.0,3261.9,3.25577928]
["bitfinex-derivatives","ETHF0:USTF0",1738427640770,0.61323,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427640969,0.00460186,3262.0,3261.6,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427641269,0.4736,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738427643572,0.4736,3261.8,3261.6,5.46360928]
["bitfinex-derivatives","ETHF0:USTF0",1738427644470,0.4736,3261.8,3261.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427644667,0.61336,3261.2,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427644971,0.9654,3261.1,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427645168,1.57878,3261.1,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738427645366,0.6134,3261.0,3260.9,4.79030947]
["bitfinex-derivatives","ETHF0:USTF0",1738427645571,1.57879,3261.1,3260.9,5.40370947]
["bitfinex-derivatives","ETHF0:USTF0",1738427646561,0.9654,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738427646779,1.57878,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738427647974,0.9654,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738427648571,0.9654,3261.1,3260.9,4.79030947]
["bitfinex-derivatives","ETHF0:USTF0",1738427648776,0.6134,3261.0,3260.9,4.79030947]
["bitfinex-derivatives","ETHF0:USTF0",1738427649074,1.1307,3261.0,3260.9,4.79030947]
["bitfinex-derivatives","ETHF0:USTF0",1738427649279,1.1307,3261.0,3260.8,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738427650078,1.1307,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738427650377,0.61341,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427651773,0.5173,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738427651774,1.13071,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738427652173,1.13071,3261.0,3260.8,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738427652471,1.13071,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427652676,1.13071,3261.0,3260.8,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738427654078,0.9654,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427654278,0.61341,3260.9,3260.8,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738427658385,0.61341,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427659084,0.61341,3260.9,3260.8,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738427659792,0.61341,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427659983,0.61341,3260.9,3260.8,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738427660683,0.484,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427660873,0.484,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738427661281,1.57879,3261.1,3260.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738427661680,3.2078,3261.8,3261.0,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427661879,1.61156,3261.8,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738427662081,0.61326,3261.7,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738427664080,0.6133,3261.5,3261.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1738427664380,0.6133,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738427664381,0.61331,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738427664882,0.61332,3261.4,3261.3,3.25586928]
["bitfinex-derivatives","ETHF0:USTF0",1738427665085,0.61332,3261.4,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738427665280,0.61334,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427665981,1.53323,3261.6,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738427666176,1.09406,3261.2,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738427667386,0.61341,3260.9,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738427667680,0.9589,3261.1,3260.7,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427668087,1.09558,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738427668276,0.4822,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738427668583,1.09558,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738427669581,0.4807,3261.2,3260.7,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427669783,6.1978,3261.7,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427670083,3.7151,3261.7,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427670388,0.61332,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738427671386,3.2078,3261.7,3261.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427671889,0.61329,3261.6,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738427672188,0.6133,3261.5,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738427672377,3.2078,3261.7,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738427672684,0.5109,3261.8,3261.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1738427672876,0.61331,3261.5,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738427673481,0.61329,3261.6,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738427674481,0.00460186,3262.0,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738427674678,0.61323,3261.9,3261.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738427674879,0.00460186,3262.0,3261.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738427675085,0.00460186,3262.0,3261.9,3.25577928]
["bitfinex-derivatives","ETHF0:USTF0",1738427675488,0.00460186,3262.0,3261.9,3.76947928]
["bitfinex-derivatives","ETHF0:USTF0",1738427675987,0.5152,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427676189,0.5152,3263.0,3262.4,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427676392,0.61307,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427676592,0.61308,3262.7,3262.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738427676794,0.5152,3263.0,3262.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738427677095,10.39294459,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427677289,10.39754645,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427678595,11.01054645,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427678790,7.80274645,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427678996,0.00460186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427683795,0.00460186,3263.1,3262.8,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427683995,0.61302,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427684393,0.00460186,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427684597,0.61304,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427684997,0.61761186,3263.1,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427685201,0.00460186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427689701,0.61303,3263.0,3262.8,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738427689915,0.00460186,3263.1,3262.8,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738427690220,0.61304,3262.9,3262.8,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738427690624,0.61304,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427692317,0.4846,3263.0,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427692520,0.61311,3262.5,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427694324,3.82091,3262.5,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427694523,2.82091,3262.5,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427694819,3.43402,3262.5,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427697214,2.82091,3262.5,3262.4,0.61773186]
["bitfinex-derivatives","ETHF0:USTF0",1738427698225,0.6131,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738427698522,0.6131,3262.6,3262.5,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1738427699120,0.61308,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427699521,0.487,3262.8,3262.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738427699723,1.10007,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427699917,0.61308,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427700425,0.487,3262.8,3262.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1738427700621,0.4871,3263.2,3262.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1738427701219,0.61308,3262.7,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427701417,0.4871,3263.2,3262.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1738427701617,0.61309,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427702421,0.61309,3262.6,3262.5,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1738427703028,0.61309,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427703329,2.64254928,3262.7,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427703528,1.61831,3262.5,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427704628,4.82611,3262.5,3262.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427708830,0.61324,3261.8,3261.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738427710531,2.64254928,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427710532,0.61328,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427711526,0.61327,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738427711930,2.99,3262.4,3261.6,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427712131,3.60315,3262.4,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738427712432,0.61315,3262.3,3262.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738427712636,0.61317,3262.2,3262.1,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738427713137,0.61317,3262.2,3262.1,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738427714137,0.61313,3262.4,3262.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738427714436,0.61315,3262.4,3262.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738427714738,0.61315,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738427715640,3.2078,3262.5,3262.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738427715836,0.61317,3262.2,3262.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738427716541,0.61317,3262.2,3262.1,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738427717141,0.61317,3262.2,3262.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738427717343,0.5157,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427717344,0.61321,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427717826,0.61319,3262.1,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738427718244,0.61321,3262.0,3261.9,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1738427720940,0.61318,3262.2,3262.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738427721941,0.61318,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427721942,0.4931,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427722138,0.61314,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427722538,0.61315,3262.3,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738427722742,0.61315,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738427724041,0.61315,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738427724441,0.4931,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427724745,0.6131,3262.6,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738427725448,0.61760186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427725939,0.61760186,3263.1,3262.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738427725940,0.00460186,3263.1,3262.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738427726247,0.00460186,3263.1,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427726448,0.61304,3262.9,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427726841,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427727042,0.00460186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427727243,0.00460186,3263.1,3262.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738427727453,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427727746,0.61761186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427729143,0.00460186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427731246,0.00460186,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427731445,0.61305,3262.9,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738427732048,0.61305,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427733460,0.4789,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427734449,1.09192,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427734852,0.00460186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427735650,0.00460186,3263.1,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427735856,0.61302,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427736053,0.00460186,3263.1,3262.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738427736255,0.61761186,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427736655,0.61761186,3263.1,3263.0,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738427736853,0.00460186,3263.1,3263.0,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738427737652,0.00460186,3263.1,3263.0,8.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738427737851,3.82062,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738427738062,3.2078,3264.1,3263.4,4.17488928]
["bitfinex-derivatives","ETHF0:USTF0",1738427738246,0.61283,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427738451,3.2078,3264.1,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427738659,0.61284,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427740259,3.82063,3264.1,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427740464,0.61283,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738427740659,1.4313,3264.2,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738427740858,2.04411,3264.2,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738427741355,1.4313,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738427741565,1.4313,3264.2,3263.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738427741765,0.61284,3264.0,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427742269,0.61282,3264.1,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738427742563,0.61281,3264.1,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738427742765,0.61281,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738427742967,1.4313,3264.2,3263.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738427743169,0.61284,3264.0,3263.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738427743465,0.61284,3264.0,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427743659,0.61284,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427744667,1.4313,3264.2,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427744864,0.4707,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738427745069,0.4707,3264.2,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738427745263,0.4707,3264.2,3263.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738427745264,0.61287,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427745570,0.61284,3264.0,3263.6,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738427745765,0.4707,3264.2,3263.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738427746070,0.61282,3264.1,3263.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738427747670,0.61288,3263.8,3263.6,3.82530186]
["bitfinex-derivatives","ETHF0:USTF0",1738427747871,0.4934,3263.7,3263.6,3.82530186]
["bitfinex-derivatives","ETHF0:USTF0",1738427748770,1.10629,3263.7,3263.6,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738427750561,1.10629,3263.7,3263.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427752664,4.31409,3263.7,3263.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427752866,3.7012,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427753061,0.613,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427753268,0.613,3263.1,3263.0,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738427753673,0.613,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427754072,3.2078,3263.2,3262.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427754273,0.61306,3262.8,3262.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427755479,3.82086,3262.8,3262.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427756774,0.61306,3262.8,3262.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427760384,3.82086,3262.8,3262.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427760679,1.53275,3262.6,3262.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738427760885,0.61316,3262.3,3262.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738427761679,0.47460186,3262.5,3262.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738427761985,0.47460186,3262.5,3262.4,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738427761986,0.00460186,3262.5,3262.4,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738427762483,0.00460186,3262.5,3262.4,44.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738427763479,0.61299,3263.2,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427763680,0.61299,3263.2,3263.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738427763884,0.61299,3263.2,3263.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738427764085,0.61297,3263.3,3263.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1738427764285,0.61298,3263.2,3263.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1738427764686,0.61298,3263.3,3263.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1738427764887,0.61298,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738427765485,0.00460186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427767092,0.00460186,3263.5,3263.4,3.25548928]
["bitfinex-derivatives","ETHF0:USTF0",1738427773695,0.00460186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427773997,0.00460186,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427774198,0.61298,3263.2,3263.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738427774893,0.61304,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427775695,3.2078,3263.2,3262.7,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738427775899,0.61306,3262.8,3262.7,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738427776098,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427776099,0.61309,3262.7,3262.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738427776299,3.2078,3263.2,3262.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738427776507,0.61309,3262.7,3262.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738427776693,0.61309,3262.7,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738427776888,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427777301,0.61307,3262.8,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738427777598,0.61307,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738427778797,3.2078,3263.2,3262.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427779009,3.2078,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427779698,1.11015,3263.4,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738427779897,1.03450186,3263.5,3262.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738427780096,0.00460186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427783501,0.00460186,3263.5,3263.4,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1738427783701,0.00460186,3263.5,3263.4,6.46328928]
["bitfinex-derivatives","ETHF0:USTF0",1738427786700,0.00460186,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427786902,0.00460186,3263.5,3263.4,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1738427787313,0.00460186,3263.5,3263.4,6.46328928]
["bitfinex-derivatives","ETHF0:USTF0",1738427789804,0.00460186,3263.5,3263.4,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1738427790005,0.61753186,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427790608,1.58853186,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427791309,0.97560186,3263.5,3263.4,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1738427791507,1.58853186,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427792097,1.58853186,3263.5,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427792098,0.97560186,3263.5,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427792303,0.61295,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427793109,0.97560186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427793305,1.58853186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427794503,0.97560186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427794703,0.97560186,3263.5,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427794910,1.58854186,3263.5,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738427795212,1.58854186,3263.5,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427795401,1.58854186,3263.5,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738427796314,0.97560186,3263.5,3263.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738427796504,0.97560186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427800307,1.58853186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427800509,0.97560186,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427802210,0.00460186,3263.5,3263.4,3.25548928]
["bitfinex-derivatives","ETHF0:USTF0",1738427802613,0.00460186,3263.5,3263.4,6.46328928]
["bitfinex-derivatives","ETHF0:USTF0",1738427803015,0.00460186,3263.5,3263.4,47.26328928]
["bitfinex-derivatives","ETHF0:USTF0",1738427806513,3.82055,3264.5,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738427806714,3.2078,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427806914,0.61281,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427807108,0.61288,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427807912,0.61286,3263.9,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427808114,0.61286,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427809013,1.495,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427809414,2.10783,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427810318,0.61286,3263.9,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427811512,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427811711,2.10784,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427812019,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427812219,0.61286,3263.9,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427812524,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427812819,2.10784,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427813521,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427814019,2.10785,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427815018,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427815327,0.61286,3263.9,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427816525,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427816820,0.61288,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427817021,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427817212,0.61286,3263.9,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427819320,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427819528,0.61288,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427821027,1.495,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427821218,0.61289,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427821418,0.61293,3263.5,3263.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427823617,1.495,3264.0,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738427823618,0.61292,3263.6,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738427824119,0.61291,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738427824322,1.495,3264.0,3263.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427824520,0.61293,3263.5,3263.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427825026,0.613,3263.1,3263.0,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738427830226,0.5114,3263.2,3263.0,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738427830527,1.12439,3263.2,3263.0,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738427831326,0.4731,3263.3,3263.0,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738427831527,1.08608,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738427831725,0.4731,3263.3,3263.0,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738427831929,0.613,3263.1,3263.0,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738427833121,0.61315,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427835642,0.61319,3262.1,3261.9,1.09682186]
["bitfinex-derivatives","ETHF0:USTF0",1738427836733,0.00460186,3262.3,3261.9,0.48360186]
["bitfinex-derivatives","ETHF0:USTF0",1738427836937,0.61776186,3262.3,3261.9,0.48360186]
["bitfinex-derivatives","ETHF0:USTF0",1738427837136,0.61317,3262.2,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738427837339,0.61319,3262.1,3261.9,1.09681186]
["bitfinex-derivatives","ETHF0:USTF0",1738427837640,0.61318,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738427838932,0.00460186,3262.3,3261.9,0.48360186]
["bitfinex-derivatives","ETHF0:USTF0",1738427839134,0.61321,3262.0,3261.9,0.48360186]
["bitfinex-derivatives","ETHF0:USTF0",1738427839633,0.61321,3262.0,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427844041,3.60321,3262.0,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427847143,2.99,3262.0,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427847352,2.99,3262.0,3261.9,3.82563186]
["bitfinex-derivatives","ETHF0:USTF0",1738427847533,2.208,3262.0,3261.9,3.82563186]
["bitfinex-derivatives","ETHF0:USTF0",1738427847940,2.208,3262.0,3261.9,44.62563186]
["bitfinex-derivatives","ETHF0:USTF0",1738427849947,0.61775186,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738427850647,0.00460186,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738427851144,0.61301,3263.1,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427851344,0.61301,3263.1,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427851544,0.61301,3263.1,3263.0,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738427851745,3.2078,3263.5,3263.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738427851948,0.61295,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427852349,0.61296,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427852549,0.61296,3263.3,3263.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738427852550,0.61296,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738427852753,0.61295,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427853448,3.2078,3263.5,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427853649,0.61296,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738427854247,3.2078,3263.5,3263.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738427854443,0.61299,3263.2,3263.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738427855750,3.21240186,3263.6,3263.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738427856045,3.82531186,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427856243,0.61751186,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427856448,0.00460186,3263.6,3263.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738427856648,0.00460186,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738427876461,0.00460186,3263.6,3263.5,41.41293]
["bitfinex-derivatives","ETHF0:USTF0",1738427877167,4.33167,3264.4,3263.5,41.41293]
["bitfinex-derivatives","ETHF0:USTF0",1738427877168,0.5111,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738427878559,0.5063,3264.6,3264.2,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427878761,0.5063,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738427878961,1.11902,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738427879167,0.61274,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427879360,0.61274,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738427879760,1.11903,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427879966,1.11903,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738427880168,0.61275,3264.5,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738427880460,0.5063,3264.6,3264.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427880657,0.6128,3264.2,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738427881561,0.61281,3264.1,3264.0,0.61742186]
["bitfinex-derivatives","ETHF0:USTF0",1738427882363,3.14884928,3264.6,3264.0,0.61742186]
["bitfinex-derivatives","ETHF0:USTF0",1738427882566,0.61281,3264.1,3264.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427885070,1.12691,3264.1,3264.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427885966,0.5141,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427886165,0.61285,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427886667,0.5177,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427886866,0.61293,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427887067,0.61293,3263.5,3263.4,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738427887366,0.61293,3263.5,3263.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427887669,0.61304,3263.0,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427887868,0.61296,3263.3,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427888059,0.61304,3263.0,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427888257,0.61304,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427888464,0.61303,3263.0,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427888665,0.4771,3263.4,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427888869,0.61301,3263.1,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427889472,0.4874,3263.3,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427889670,0.4874,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738427889873,0.4771,3263.4,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427890374,3.2078,3263.6,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427890578,0.4832,3263.3,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738427890763,0.4832,3263.3,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427890969,0.613,3263.1,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427891170,0.613,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427891370,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427891674,0.4832,3263.3,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427891875,0.61302,3263.0,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427892069,0.61302,3263.0,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427892265,0.61306,3262.8,3262.7,44.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738427892471,0.5087,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427893068,0.61299,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427893274,0.4832,3263.3,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427893275,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738427894877,0.613,3263.1,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427895071,0.613,3263.1,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427895569,0.613,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427896380,0.61299,3263.2,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427897178,0.9535,3263.3,3262.7,46.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738427897484,0.61305,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738427897877,0.9535,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427898075,0.61306,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427898273,5.4158,3263.2,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427898478,1.57238,3262.7,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427899277,5.25658,3262.7,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427900182,1.4357,3262.7,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427900385,0.00460186,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738427901282,0.00460186,3263.0,3262.9,41.41304]
["bitfinex-derivatives","ETHF0:USTF0",1738427901478,0.00460186,3263.0,3262.9,44.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738427901877,3.2078,3263.7,3262.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738427902085,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738427903574,0.00460186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427904385,0.61744186,3264.0,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427904586,0.61744186,3264.0,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427904985,0.61744186,3264.0,3263.8,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1738427905185,0.00460186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427905873,0.61743186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427906280,0.61743186,3264.0,3263.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738427906677,0.61285,3263.9,3263.8,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1738427906882,0.00460186,3264.0,3263.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738427907083,0.61744186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427907283,0.00460186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427911093,0.00460186,3264.0,3263.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738427911386,0.00460186,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427911589,0.61287,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427911981,0.00460186,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427912180,0.61286,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427916288,0.00460186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427916488,0.00460186,3264.0,3263.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738427916690,0.61285,3263.9,3263.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427917093,0.00460186,3264.0,3263.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738427917392,0.61288,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427917886,0.00460186,3264.0,3263.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738427917887,0.4805,3263.9,3263.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738427918092,0.4805,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427918093,0.61294,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427918397,0.61294,3263.4,3263.3,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738427920195,0.61294,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427920899,0.61294,3263.4,3263.3,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738427922300,3.16274928,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427922493,0.61292,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738427922993,0.61292,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427923204,0.61294,3263.5,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738427924299,0.5202,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427924597,1.58716,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427924797,0.61288,3263.8,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427925502,0.61286,3263.9,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427925702,3.21240186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427927206,0.00460186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427928203,0.00460186,3264.0,3263.9,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1738427928502,0.61743186,3264.0,3263.9,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1738427928697,0.61743186,3264.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427928698,0.61285,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427928893,1.09695,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427929296,0.61287,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738427929507,0.61291,3263.6,3263.5,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1738427929696,0.61291,3263.6,3263.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738427930002,0.61291,3263.6,3263.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1738427930500,0.61291,3263.6,3263.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738427930703,0.61291,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427930704,0.61293,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427931597,0.61292,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738427931794,0.5119,3263.8,3263.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1738427931999,0.61291,3263.6,3263.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1738427932193,0.61293,3263.5,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738427932397,0.61291,3263.6,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738427932709,0.5119,3263.8,3263.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1738427933006,0.6129,3263.7,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427933808,0.61294,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427934411,0.61291,3263.6,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738427936011,0.5029,3263.8,3263.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1738427936209,0.61294,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427936811,0.61292,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738427937505,0.6129,3263.7,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738427937716,0.61289,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738427938014,0.61289,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738427939908,2.64254928,3263.7,3262.9,4.54951731]
["bitfinex-derivatives","ETHF0:USTF0",1738427940103,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738427941212,0.61304,3262.9,3262.8,5.86708474]
["bitfinex-derivatives","ETHF0:USTF0",1738427941514,0.61304,3262.9,3262.8,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738427941909,2.64254928,3263.1,3262.8,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738427941910,0.5096,3263.3,3262.8,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738427942115,0.61298,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738427942410,0.61298,3263.2,3262.8,5.78272474]
["bitfinex-derivatives","ETHF0:USTF0",1738427942411,0.5096,3263.3,3262.8,5.78272474]
["bitfinex-derivatives","ETHF0:USTF0",1738427942615,0.61304,3262.9,3262.8,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738427943613,0.9896,3263.0,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427943813,0.61308,3262.7,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427951024,3.2078,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427951217,3.2078,3262.8,3262.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1738427951721,5.85034928,3263.1,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427951912,0.61308,3262.7,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427953123,5.85034928,3263.1,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427953124,0.61307,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738427953419,3.2078,3263.1,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427953819,3.2078,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738427954220,3.2078,3263.1,3262.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738427954221,2.208,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738427954520,3.2078,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738427954720,3.82071,3263.6,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738427954922,3.82071,3263.6,3263.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738427955519,0.61288,3263.8,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738427955726,0.61286,3263.9,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738427956027,0.61286,3263.9,3263.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738427956028,0.61288,3263.8,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738427956825,0.61285,3263.9,3263.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738427957025,0.61285,3263.9,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738427957224,3.21240186,3264.0,3263.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738427957426,3.21240186,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738427957829,0.61271,3264.7,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738427958127,0.61271,3264.7,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738427959127,0.61273,3264.6,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738427959329,0.61271,3264.7,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738427960429,0.61271,3264.7,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738427961122,0.61271,3264.7,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427961523,0.61271,3264.7,3264.5,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1738427961719,0.61271,3264.7,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427964630,3.2078,3264.8,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427964830,0.61271,3264.7,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427965431,3.2078,3264.8,3264.5,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1738427965729,0.61271,3264.7,3264.5,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1738427966023,0.61271,3264.7,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427966228,0.61271,3264.7,3264.5,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1738427967032,2.64714402,3264.9,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427967828,0.61272,3264.6,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427973829,2.64714402,3264.9,3264.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738427974036,0.6127,3264.7,3264.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738427974239,0.61269,3264.8,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738427974533,0.6127,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738427975126,0.61269,3264.8,3264.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1738427975827,2.64714402,3264.9,3264.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1738427976236,0.61269,3264.8,3264.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1738427976733,3.25981402,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427976934,0.00459474,3264.9,3264.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738427977132,0.00459474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427977528,0.00459474,3264.9,3264.8,41.41268]
["bitfinex-derivatives","ETHF0:USTF0",1738427977727,0.61725474,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738427977927,0.00459474,3264.9,3264.8,41.41268]
["bitfinex-derivatives","ETHF0:USTF0",1738427978129,0.00459474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427978638,0.61726474,3264.9,3264.7,44.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738427978934,0.00459474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427980626,0.00459474,3264.9,3264.8,41.41268]
["bitfinex-derivatives","ETHF0:USTF0",1738427980829,0.00459474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427986438,0.61725474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427986639,0.00459474,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427986833,0.61268,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427987035,1.13198,3264.8,3264.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738427987840,0.61268,3264.8,3264.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738427989246,0.00459474,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738427989443,0.61726474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427991033,0.00459474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738427991436,0.00459474,3264.9,3264.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1738428000746,0.00459474,3264.9,3264.8,41.41268]
["bitfinex-derivatives","ETHF0:USTF0",1738428000951,0.61725474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738428001146,0.00459474,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738428003049,0.00459474,3264.9,3264.8,41.41268]
["bitfinex-derivatives","ETHF0:USTF0",1738428004969,6.8548,3266.0,3264.8,41.41268]
["bitfinex-derivatives","ETHF0:USTF0",1738428004970,12.81043488,3266.4,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738428005151,1.10765819,3266.1,3266.0,3.25500928]
["bitfinex-derivatives","ETHF0:USTF0",1738428005349,1.10765819,3266.1,3266.0,8.25500928]
["bitfinex-derivatives","ETHF0:USTF0",1738428005561,1.10765819,3266.1,3266.0,49.05500928]
["bitfinex-derivatives","ETHF0:USTF0",1738428005756,1.10765819,3266.1,3266.0,44.05500928]
["bitfinex-derivatives","ETHF0:USTF0",1738428005948,1.10765819,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428006258,0.4876,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428006455,0.61246,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428008956,0.4876,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428009159,0.61253,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428010864,0.61253,3265.6,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738428011057,0.4945,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738428011961,1.10706,3265.5,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738428012262,1.4833,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738428013162,2.09586,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738428014364,0.4945,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738428015464,0.4945,3265.5,3265.1,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738428015763,0.61258,3265.4,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738428016158,1.0297,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428016461,1.64228,3265.4,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428016653,1.0297,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428017051,0.61261,3265.2,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738428017466,1.0297,3265.4,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428017761,0.61264,3265.0,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428018158,0.61264,3265.0,3264.9,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1738428018363,0.61264,3265.1,3264.9,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1738428019553,1.0297,3265.4,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428019975,0.61264,3265.1,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428020162,1.0297,3265.4,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428020365,0.61264,3265.0,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428021566,0.61263,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738428023167,0.61264,3265.0,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428023367,0.61264,3265.0,3264.9,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1738428024362,1.0297,3265.4,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428024670,0.61263,3265.1,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738428024868,1.0297,3265.4,3264.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428025168,1.0297,3265.4,3264.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738428025169,0.61268,3264.8,3264.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738428025661,0.61268,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428026566,0.61276,3264.4,3264.3,3.82516474]
["bitfinex-derivatives","ETHF0:USTF0",1738428026765,0.61276,3264.4,3264.3,3.21239474]
["bitfinex-derivatives","ETHF0:USTF0",1738428027269,0.61276,3264.4,3264.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428027964,0.61278,3264.3,3264.2,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428028170,3.82058,3264.3,3264.2,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428029976,3.82058,3264.3,3263.9,0.61742474]
["bitfinex-derivatives","ETHF0:USTF0",1738428029977,0.61281,3264.1,3263.9,0.61742474]
["bitfinex-derivatives","ETHF0:USTF0",1738428030276,0.61277,3264.4,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738428030469,0.61275,3264.5,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738428030974,0.61273,3264.6,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738428031169,0.00459474,3264.7,3264.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738428031476,0.00459474,3264.7,3264.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1738428031673,7.21701331,3265.3,3264.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738428031874,7.21701331,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428033166,7.82960331,3265.3,3265.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738428033369,7.21701331,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428033768,0.61258,3265.4,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428033968,0.61259,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428034169,0.61258,3265.4,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428034469,0.00459474,3265.6,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428034670,0.61262,3265.2,3265.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1738428035175,0.61257,3265.4,3265.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738428035375,0.00459474,3265.6,3265.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738428035566,0.61261,3265.2,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428035772,0.513,3265.5,3265.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738428036077,0.61257,3265.4,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738428036580,0.61256,3265.5,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738428036774,0.00459474,3265.6,3265.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738428036974,0.6126,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428037173,0.61263,3265.1,3265.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738428038473,0.61266,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428038680,0.61273,3264.6,3264.4,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1738428038868,0.61274,3264.5,3264.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738428039670,0.61276,3264.4,3264.3,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428039882,0.61275,3264.5,3264.3,5.39610474]
["bitfinex-derivatives","ETHF0:USTF0",1738428040079,0.4784,3264.8,3264.3,5.39610474]
["bitfinex-derivatives","ETHF0:USTF0",1738428040281,0.61275,3264.5,3264.3,5.39610474]
["bitfinex-derivatives","ETHF0:USTF0",1738428040577,0.61273,3264.6,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738428040984,0.4784,3264.8,3264.3,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738428041174,0.4784,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428041373,0.6127,3264.7,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738428041671,0.6127,3264.7,3264.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738428042077,0.6127,3264.7,3264.0,3.14154928]
["bitfinex-derivatives","ETHF0:USTF0",1738428042491,0.6127,3264.7,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738428044283,3.2078,3264.9,3264.3,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738428044580,3.2078,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738428044781,3.82046,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428045182,3.2078,3265.5,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428045378,3.2078,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738428046082,3.82036,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738428046578,3.2078,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738428046782,0.61257,3265.4,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738428046970,0.6126,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738428047174,0.61261,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738428047486,0.6126,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738428047680,0.6126,3265.3,3264.9,3.12224928]
["bitfinex-derivatives","ETHF0:USTF0",1738428047885,0.6126,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738428048183,1.13118,3265.4,3264.9,3.12224928]
["bitfinex-derivatives","ETHF0:USTF0",1738428048686,1.13118,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738428049382,1.13118,3265.4,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738428050080,1.53148,3265.3,3264.0,15.41699877]
["bitfinex-derivatives","ETHF0:USTF0",1738428050285,0.61275,3264.5,3264.3,5.39609474]
["bitfinex-derivatives","ETHF0:USTF0",1738428050489,0.61273,3264.6,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738428050688,0.61275,3264.5,3264.3,5.39608474]
["bitfinex-derivatives","ETHF0:USTF0",1738428050986,0.61276,3264.4,3264.3,5.39608474]
["bitfinex-derivatives","ETHF0:USTF0",1738428051177,3.2078,3265.0,3264.3,5.39608474]
["bitfinex-derivatives","ETHF0:USTF0",1738428051377,0.61275,3264.5,3264.3,5.39608474]
["bitfinex-derivatives","ETHF0:USTF0",1738428051973,3.2078,3265.0,3264.3,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428052178,0.61274,3264.5,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738428054188,0.61278,3264.3,3264.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738428054483,1.12186,3264.4,3264.2,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1738428054677,1.12186,3264.4,3263.9,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428054678,0.61283,3264.0,3263.9,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428055886,3.2078,3264.2,3263.6,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428055887,0.61289,3263.7,3263.6,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428056088,6.46323928,3263.7,3263.6,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428057686,0.61294,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428058983,0.479,3263.6,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428059187,3.21239474,3263.7,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428059188,3.21239474,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738428059390,0.00459474,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738428059786,0.00459474,3263.7,3263.6,41.41291]
["bitfinex-derivatives","ETHF0:USTF0",1738428059988,0.61748474,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428060490,0.61293,3263.5,3263.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738428061487,0.5127,3263.6,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428061682,0.61294,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428063093,3.82074,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428063285,6.46328928,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428063998,3.82074,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428065696,6.46328928,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428068897,3.82074,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428069394,6.46328928,3263.4,3263.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428069791,5.85034928,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428069992,0.61309,3262.7,3262.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738428071797,0.5178,3262.9,3262.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738428072098,0.61311,3262.5,3262.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738428072596,0.61313,3262.4,3262.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428073500,0.61323,3261.9,3261.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738428074392,0.61324,3261.8,3261.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738428075898,7.38329928,3262.2,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428076204,0.61328,3261.6,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428079604,3.2078,3261.8,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428079902,0.61328,3261.6,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428080093,3.25582928,3261.6,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428085404,0.61328,3261.6,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428085905,0.61328,3261.6,3261.5,1.03399237]
["bitfinex-derivatives","ETHF0:USTF0",1738428087703,3.2078,3261.8,3261.5,1.03399237]
["bitfinex-derivatives","ETHF0:USTF0",1738428088115,3.2078,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738428088413,3.82104,3261.8,3261.6,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1738428089210,0.61324,3261.8,3261.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738428089409,0.61324,3261.8,3261.6,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1738428089605,0.61326,3261.7,3261.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738428090201,0.61328,3261.6,3261.5,1.03399237]
["bitfinex-derivatives","ETHF0:USTF0",1738428090909,0.61328,3261.6,3261.5,0.52329237]
["bitfinex-derivatives","ETHF0:USTF0",1738428096411,0.61328,3261.6,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428098711,8.25582928,3261.6,3261.5,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1738428098922,2.64254928,3260.9,3260.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738428099109,0.61348,3260.6,3260.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738428099310,0.61349,3260.5,3260.3,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1738428099518,0.61351,3260.4,3260.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738428100315,0.61351,3260.4,3260.3,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1738428100514,0.61351,3260.4,3260.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738428100917,3.6953,3260.8,3260.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738428100918,3.2078,3260.8,3260.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738428101216,3.2078,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428102311,3.2078,3261.3,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428102522,3.82115,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738428102814,0.61331,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428103015,0.61331,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428103618,0.61331,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428103619,0.61331,3261.5,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428103915,0.61332,3261.4,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428104112,5.85034928,3261.8,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738428104421,5.85034928,3261.8,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738428104422,0.61329,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738428104608,0.61329,3261.6,3261.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738428104813,5.85034928,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428105017,0.61338,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428105218,0.9985,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428105522,0.61337,3261.2,3261.0,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738428105915,0.61338,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428106116,3.2078,3261.3,3260.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738428106314,0.4956,3261.2,3260.5,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1738428106516,0.5191,3261.1,3260.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738428106721,0.5191,3261.1,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428106921,0.5191,3261.1,3260.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738428107121,0.5191,3261.1,3260.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1738428107316,0.5191,3261.1,3260.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738428107520,0.61342,3260.9,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428109234,0.61342,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428110720,0.61342,3260.9,3260.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738428110721,0.61337,3261.2,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738428111125,0.61337,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738428111321,0.61337,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738428111525,2.64254928,3261.5,3260.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738428111928,0.61337,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738428112125,0.61337,3261.2,3260.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738428112331,0.61334,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738428112523,0.61333,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738428112830,0.61331,3261.5,3261.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738428113031,0.61331,3261.5,3261.3,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1738428114622,0.61331,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428115928,5.85034928,3261.8,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428116135,0.61329,3261.6,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428116335,3.2078,3261.8,3261.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738428116831,0.61326,3261.7,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738428117234,3.2078,3261.8,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738428117546,0.61328,3261.6,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738428118231,3.82106,3261.8,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738428118435,3.82106,3261.8,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428118628,3.2078,3261.8,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738428118933,0.61326,3261.7,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738428119235,0.61326,3261.7,3261.6,41.41327]
["bitfinex-derivatives","ETHF0:USTF0",1738428119435,0.61326,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428119633,3.2078,3261.8,3261.3,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738428119831,5.85034928,3261.8,3261.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738428120032,0.61338,3261.1,3260.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1738428120335,0.6134,3261.0,3260.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738428120531,2.64254928,3261.5,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738428121131,0.61336,3261.2,3261.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738428121537,2.64254928,3261.5,3260.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738428121538,0.6134,3261.0,3260.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738428122037,0.61338,3261.1,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738428122227,3.2078,3261.4,3260.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738428122426,0.61337,3261.2,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738428124437,0.61338,3261.1,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738428124732,0.61341,3260.9,3260.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738428126635,0.61341,3260.9,3260.5,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428126636,0.61347,3260.6,3260.5,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428128032,0.61349,3260.5,3260.2,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428128232,0.61353,3260.3,3260.2,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428131433,0.61351,3260.4,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738428132042,0.6135,3260.5,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738428132545,0.6135,3260.5,3260.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738428132738,0.6135,3260.5,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738428133238,2.208,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738428133436,3.2078,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738428133939,3.2078,3261.0,3260.9,41.41341]
["bitfinex-derivatives","ETHF0:USTF0",1738428134940,0.61337,3261.2,3260.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428135142,2.82133,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738428135335,2.64254928,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738428135336,0.61334,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738428135840,0.61334,3261.3,3260.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428136145,2.64254928,3261.5,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738428136337,0.61336,3261.3,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738428137241,0.61336,3261.3,3260.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428137443,0.4871,3261.4,3260.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428137639,1.10042,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738428138144,0.4871,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738428138334,1.10042,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738428138537,0.4871,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738428139648,0.61331,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738428140146,0.61333,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738428141049,0.61333,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428141241,0.61333,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738428142348,2.64254928,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428142549,0.6134,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428142746,0.6134,3261.0,3260.9,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1738428143346,0.6134,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428143542,0.61347,3260.6,3260.5,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428144246,1.09547,3260.6,3260.5,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428144452,0.61353,3260.3,3260.2,5.39686474]
["bitfinex-derivatives","ETHF0:USTF0",1738428146650,0.61353,3260.3,3260.2,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428149045,0.993,3260.6,3259.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738428149258,0.61352,3260.4,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428149459,2.64254928,3260.4,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428149752,0.61358,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428150560,0.61358,3260.1,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428151256,0.61357,3260.1,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428151858,0.474,3260.3,3259.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738428152059,0.474,3260.3,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738428152352,3.21239474,3260.5,3259.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738428152558,3.82589474,3260.5,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738428152760,3.82588474,3260.5,3260.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738428154452,0.61355,3260.2,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428154659,3.21239474,3260.5,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428154957,3.21239474,3260.5,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428155150,4.74612474,3260.5,3259.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738428155347,0.61359,3260.0,3259.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738428155653,0.61359,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428155967,0.6136,3259.9,3259.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1738428156260,0.61359,3260.0,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428158462,3.14584928,3260.4,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428158667,0.61358,3260.1,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428158965,3.14584928,3260.4,3259.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738428158966,0.6136,3260.0,3259.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738428159157,0.6136,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428159767,0.61362,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428160970,0.61361,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738428161269,0.6136,3260.0,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428161469,0.6136,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428162470,1.09765,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738428162670,0.61355,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738428163068,0.61357,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428164165,0.4943,3260.3,3259.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738428164469,0.61355,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738428165065,0.61356,3260.1,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738428168565,3.14584928,3260.4,3259.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738428168766,0.61361,3259.9,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738428169874,3.14584928,3260.4,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428170168,0.61358,3260.1,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428170377,0.61356,3260.2,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738428170672,3.72869474,3260.5,3259.7,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1738428170874,0.61352,3260.4,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738428173673,3.82589474,3260.5,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738428174774,3.21239474,3260.5,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738428174974,0.00459474,3260.5,3260.4,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1738428175475,2.64254928,3261.3,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428175671,0.6134,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738428176073,0.6134,3261.0,3260.9,41.41341]
["bitfinex-derivatives","ETHF0:USTF0",1738428176577,2.64714402,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428176881,0.61341,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428177373,2.64714402,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428177583,0.00459474,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738428179679,0.00459474,3261.3,3261.2,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738428180071,0.00459474,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428180269,0.61793474,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428181570,0.61341,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428181978,0.61341,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428182873,1.12451,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428183281,2.6837,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428183580,2.6837,3261.2,3260.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738428183581,0.61339,3261.1,3260.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738428184486,3.29707,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738428185380,2.6837,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738428185576,1.08906,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738428185776,0.00459474,3261.3,3260.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738428185975,0.00459474,3261.3,3261.2,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738428189480,0.61793474,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428189681,0.00459474,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428189880,0.61793474,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428191378,0.61793474,3261.3,3261.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738428191579,0.00459474,3261.3,3261.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738428191780,0.00459474,3261.3,3261.2,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1738428192287,0.61793474,3261.3,3261.2,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1738428192788,0.00459474,3261.3,3261.2,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1738428193579,0.61793474,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428194881,2.64714402,3261.3,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428195080,0.61345,3260.7,3260.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738428195585,0.61345,3260.7,3260.5,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1738428195891,0.61345,3260.7,3260.6,0.61805474]
["bitfinex-derivatives","ETHF0:USTF0",1738428196589,0.5095,3260.9,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428196788,0.61345,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428196974,0.5095,3260.9,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428197181,0.9803,3261.2,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428197385,0.61342,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738428198482,0.9803,3261.2,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428198785,0.61345,3260.7,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428199589,0.61345,3260.7,3260.6,0.61806474]
["bitfinex-derivatives","ETHF0:USTF0",1738428201688,2.64254928,3261.0,3260.6,0.61806474]
["bitfinex-derivatives","ETHF0:USTF0",1738428201689,0.61344,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428202582,2.64254928,3261.0,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428202991,0.61344,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428203189,0.61343,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738428203688,0.61344,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428203890,0.61344,3260.8,3260.6,0.61805474]
["bitfinex-derivatives","ETHF0:USTF0",1738428204085,0.61344,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428204690,0.61345,3260.7,3260.6,0.61805474]
["bitfinex-derivatives","ETHF0:USTF0",1738428204992,0.61345,3260.7,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428206191,0.61345,3260.7,3260.6,0.61806474]
["bitfinex-derivatives","ETHF0:USTF0",1738428207490,0.61345,3260.7,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428208395,3.25599928,3260.7,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428208896,3.75289928,3260.7,3260.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1738428220393,1.53379,3260.4,3259.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428220598,0.61362,3259.8,3259.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428221302,3.2078,3259.9,3259.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428221501,3.82141,3259.9,3259.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1738428221900,3.2078,3259.9,3259.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1738428222095,0.61362,3259.8,3259.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1738428224302,0.61362,3259.8,3259.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1738428225397,0.61361,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738428225803,0.61362,3259.8,3259.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1738428227110,0.61362,3259.8,3259.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428227297,0.61362,3259.8,3259.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1738428227699,0.61362,3259.8,3259.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428227903,0.61362,3259.8,3259.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1738428228099,2.64254928,3260.1,3259.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1738428228295,0.61361,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738428228703,2.64254928,3260.1,3259.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428229008,0.61362,3259.8,3259.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1738428229304,0.61364,3259.7,3259.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738428229510,0.61364,3259.7,3259.6,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1738428229701,0.61364,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428230115,1.13464,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428230606,0.61366,3259.6,3259.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738428231204,0.61366,3259.6,3259.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1738428231411,0.61366,3259.6,3259.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738428232008,0.61373,3259.2,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738428232202,0.61373,3259.2,3259.1,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1738428232800,0.61372,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428233707,0.61372,3259.3,3259.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738428233708,0.61373,3259.2,3259.1,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738428234505,0.61373,3259.2,3259.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738428235601,3.25627928,3259.2,3259.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738428241402,0.61372,3259.3,3259.1,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738428241608,0.61372,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428242007,0.61372,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428242414,0.61372,3259.3,3259.2,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1738428243014,0.61372,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428243509,0.61372,3259.3,3259.1,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1738428243917,2.64715114,3259.5,3259.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738428244113,2.64254928,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428244316,0.61385,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428246311,0.61388,3258.4,3258.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738428247423,2.64254928,3258.7,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738428247720,0.61387,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738428247914,2.64254928,3258.7,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738428248217,2.64254928,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738428248412,0.61383,3258.7,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738428249012,0.6138,3258.9,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738428249418,2.208,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738428249419,2.82175,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738428249618,2.64254928,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428249619,2.64254928,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428250215,0.61828186,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738428250515,0.61828186,3259.5,3259.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738428250913,0.00460186,3259.5,3259.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738428253622,0.61828186,3259.5,3259.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738428254024,0.00460186,3259.5,3259.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738428255523,0.61828186,3259.5,3259.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738428255721,0.61828186,3259.5,3259.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738428257529,0.00460186,3259.5,3259.1,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738428257823,0.61373,3259.2,3259.1,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738428258323,1.10711,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738428258517,0.00460186,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428258718,0.61372,3259.3,3259.1,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738428259228,0.61372,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428259527,0.61372,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428259717,0.6137,3259.4,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428260226,0.61829186,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428260621,0.61829186,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738428261424,0.61829186,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428261721,0.00460186,3259.5,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738428272929,0.00309927,3259.5,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738428285930,2.64254928,3260.5,3259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738428286242,2.64254928,3260.8,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738428286437,0.61346,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738428287134,0.61346,3260.7,3260.5,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1738428287639,0.61346,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428288138,0.61346,3260.7,3260.6,41.41347]
["bitfinex-derivatives","ETHF0:USTF0",1738428289040,0.61346,3260.7,3260.6,41.93157]
["bitfinex-derivatives","ETHF0:USTF0",1738428289243,0.61346,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428289848,2.64254928,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428290038,0.61355,3260.2,3260.1,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1738428290340,0.61353,3260.3,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738428290742,1.0043,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428290941,0.61352,3260.4,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738428291340,1.0043,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428291537,0.61355,3260.2,3260.1,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1738428291841,2.64254928,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428292237,0.61353,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738428292547,2.64254928,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428292843,1.61405,3260.2,3260.1,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1738428293344,0.61359,3260.0,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428293936,1.11917,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428296141,1.11916,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428298036,0.61359,3260.0,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428298640,1.11917,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428299737,0.61359,3260.0,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428300442,1.11918,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428301541,0.5056,3260.1,3259.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428301745,0.61362,3259.8,3259.7,44.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738428301950,2.64254928,3259.9,3259.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428302137,0.5056,3260.1,3259.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428302337,0.61358,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428303244,3.64304928,3260.2,3259.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738428303444,3.64304928,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738428304038,3.16344928,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738428304240,1.11712,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738428304941,0.5036,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738428305535,2.64254928,3260.5,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738428305751,0.5048,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428306046,3.74658928,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428307043,3.13314928,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428307240,3.25597928,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428307848,2.64254928,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428308544,3.25597928,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428308847,0.61346,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738428309748,3.25598928,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428309947,2.64254928,3260.8,3260.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1738428310143,3.25598928,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428310443,3.25598928,3260.8,3260.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1738428310444,0.61349,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428310752,0.61353,3260.3,3260.2,3.82133]
["bitfinex-derivatives","ETHF0:USTF0",1738428311045,0.61353,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428311245,3.13774928,3260.5,3259.8,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428311438,3.66844928,3260.2,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428311643,0.61358,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428311837,0.61362,3259.9,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738428312043,1.10882,3259.9,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738428312245,0.4952,3259.9,3259.7,49.29862474]
["bitfinex-derivatives","ETHF0:USTF0",1738428312545,0.61362,3259.8,3259.7,9.11225474]
["bitfinex-derivatives","ETHF0:USTF0",1738428313535,0.61362,3259.8,3259.7,5.29082474]
["bitfinex-derivatives","ETHF0:USTF0",1738428313741,0.61362,3259.8,3259.7,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428317146,0.61358,3260.1,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428317344,6.87624928,3260.2,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428317644,0.61358,3260.0,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738428318349,0.61358,3260.0,3259.9,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1738428318744,0.61358,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428319147,6.87624928,3260.2,3259.8,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738428319344,0.6136,3259.9,3259.8,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738428319546,3.25614928,3259.9,3259.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738428319842,2.64254928,3259.9,3259.8,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1738428320248,0.61359,3260.0,3259.8,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1738428320554,6.87624928,3260.2,3259.8,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1738428320753,6.87624928,3260.2,3259.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738428320957,6.87624928,3260.2,3259.4,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738428321159,0.61363,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428321458,6.87624928,3260.2,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738428321459,0.61361,3259.9,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738428321847,6.87624928,3260.2,3259.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738428322147,6.87624928,3260.2,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738428322148,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738428322352,0.61365,3259.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428322353,2.64254928,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428322549,0.6137,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428324253,0.5135,3259.5,3259.1,5.39859106]
["bitfinex-derivatives","ETHF0:USTF0",1738428324254,0.5135,3259.5,3259.1,4.78485106]
["bitfinex-derivatives","ETHF0:USTF0",1738428324455,0.61373,3259.2,3259.1,4.78485106]
["bitfinex-derivatives","ETHF0:USTF0",1738428324752,0.6137,3259.4,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428324959,0.6137,3259.4,3259.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738428325655,0.61373,3259.2,3259.1,0.00152632]
["bitfinex-derivatives","ETHF0:USTF0",1738428327961,6.46407928,3259.3,3259.1,0.61526632]
["bitfinex-derivatives","ETHF0:USTF0",1738428328156,0.61373,3259.2,3259.1,0.00152632]
["bitfinex-derivatives","ETHF0:USTF0",1738428328358,0.61373,3259.2,3259.1,0.48332632]
["bitfinex-derivatives","ETHF0:USTF0",1738428328559,0.61373,3259.2,3259.1,1.09707632]
["bitfinex-derivatives","ETHF0:USTF0",1738428328863,0.61373,3259.2,3259.1,0.48332632]
["bitfinex-derivatives","ETHF0:USTF0",1738428329562,0.61373,3259.2,3259.1,0.00152632]
["bitfinex-derivatives","ETHF0:USTF0",1738428332866,2.82173,3259.2,3259.1,0.00152632]
["bitfinex-derivatives","ETHF0:USTF0",1738428333064,0.61387,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428334070,0.6139,3258.3,3258.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738428334273,2.64254928,3258.3,3258.1,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428334568,1.09222,3258.2,3258.1,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428334758,3.2078,3258.5,3258.1,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428334964,0.61392,3258.2,3258.1,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428335364,0.61392,3258.2,3258.1,0.61703927]
["bitfinex-derivatives","ETHF0:USTF0",1738428335668,2.64254928,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738428335868,2.64254928,3258.3,3258.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1738428336069,3.2078,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738428336070,3.82167,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738428336267,3.82167,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738428336461,3.82167,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738428336462,3.2078,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738428336656,0.00460186,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428336864,0.00460186,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738428337167,0.61841186,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738428337357,0.00460186,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738428337560,0.00460186,3258.8,3258.7,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1738428338366,0.00460186,3258.8,3258.7,44.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738428339164,0.00460186,3258.8,3258.7,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1738428345069,2.64254928,3259.5,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738428345275,2.64254928,3259.5,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738428345571,0.6137,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738428345869,0.6137,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428345870,2.64254928,3259.5,3259.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738428346067,3.25622928,3259.5,3259.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738428346473,3.25622928,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738428346672,2.64254928,3259.5,3259.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738428346972,3.26078114,3259.8,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738428347271,3.26078114,3259.8,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428347474,3.26078114,3259.8,3259.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738428347667,2.64715114,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428347971,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428348166,0.00460186,3259.8,3259.7,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1738428352773,0.00460186,3259.8,3259.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738428352977,0.61368,3259.5,3259.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1738428353468,0.61367,3259.6,3259.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1738428354266,0.61367,3259.6,3259.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738428354468,0.5093,3259.7,3259.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738428354469,2.64715114,3259.8,3259.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738428354662,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428358061,0.00460186,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428358462,0.61366,3259.6,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738428358975,0.4873,3259.7,3259.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738428359174,0.4873,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738428359375,0.61364,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738428362169,0.61823186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428362576,0.00460186,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428362777,0.61366,3259.6,3259.5,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1738428363172,0.61366,3259.6,3259.5,44.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738428363778,0.61366,3259.6,3259.5,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1738428364275,0.61366,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428364479,0.6137,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428364879,0.00460186,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428365077,0.61823186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428365276,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428366076,0.61364,3259.7,3259.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738428366275,2.64715114,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428366479,0.61366,3259.6,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738428366679,0.61366,3259.6,3259.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738428366973,0.61366,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738428367679,0.61364,3259.7,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428367979,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428370682,0.61822186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428371783,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428376192,0.61364,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738428376587,0.6137,3259.4,3259.3,4.11161]
["bitfinex-derivatives","ETHF0:USTF0",1738428377282,3.13574928,3259.5,3259.1,7.99112474]
["bitfinex-derivatives","ETHF0:USTF0",1738428377481,0.61373,3259.2,3259.1,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428379993,0.61378,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738428380394,0.61378,3259.0,3258.8,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738428381391,6.34354928,3259.5,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428381588,0.61374,3259.2,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428381787,0.61376,3259.1,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428381983,0.61376,3259.1,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738428382190,0.61376,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738428382692,0.61372,3259.3,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738428382886,0.61372,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428383194,6.34354928,3259.5,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428383390,0.6137,3259.4,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738428383599,0.6137,3259.4,3259.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738428386695,0.6137,3259.4,3259.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1738428386898,0.4932,3259.5,3259.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738428387194,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738428387788,0.61823186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428388501,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428396096,0.61365,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738428396294,0.00460186,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428396497,0.61366,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428397102,0.61366,3259.6,3259.5,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1738428397601,0.61368,3259.5,3259.4,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428397791,6.46402928,3259.5,3259.4,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428398305,0.6137,3259.4,3259.3,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428402106,5.85034928,3259.5,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738428402306,0.61379,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738428403100,0.5028,3259.2,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738428403308,0.61385,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428404002,3.25639928,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428404309,0.61392,3258.2,3258.1,1.10322927]
["bitfinex-derivatives","ETHF0:USTF0",1738428404498,0.61392,3258.2,3258.1,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428404794,0.61389,3258.4,3258.1,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428405003,0.61385,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428405200,0.61385,3258.6,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738428406400,0.61384,3258.7,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738428406706,3.25634928,3258.9,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738428407007,0.6138,3258.9,3258.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1738428407205,0.6138,3258.9,3258.8,41.92311]
["bitfinex-derivatives","ETHF0:USTF0",1738428407403,2.208,3259.0,3258.8,41.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738428407605,2.208,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738428407906,0.61379,3258.9,3258.8,41.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738428408704,2.208,3259.0,3258.8,41.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738428409101,2.82179,3259.0,3258.8,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738428409407,2.208,3259.0,3258.8,41.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738428409611,0.61379,3258.9,3258.8,41.92311]
["bitfinex-derivatives","ETHF0:USTF0",1738428409905,0.61379,3258.9,3258.8,41.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738428410303,2.208,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428410503,0.61383,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428410702,1.09692,3258.8,3258.6,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1738428411009,0.61383,3258.7,3258.6,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1738428411204,0.61383,3258.7,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738428414405,0.61381,3258.8,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738428415503,2.208,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738428415707,2.82177,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738428416806,2.208,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428417008,0.61382,3258.8,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738428417807,0.61383,3258.7,3258.6,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1738428418006,0.61382,3258.8,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738428418211,0.6138,3258.9,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738428418608,0.6138,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738428418809,0.61378,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738428419212,6.02955,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738428419707,2.208,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738428420108,2.208,3259.2,3259.1,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1738428420702,2.64715114,3259.8,3259.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1738428420901,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738428421605,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428421814,0.00460186,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428421815,0.61365,3259.7,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428422016,0.61823186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428424709,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428425108,0.61822186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428428413,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428431713,0.00460186,3259.8,3259.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738428432009,0.61366,3259.6,3259.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1738428432214,0.61365,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738428434016,0.61365,3259.7,3259.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738428434017,0.61823186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428434524,0.00460186,3259.8,3259.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738428434721,0.00460186,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428434722,0.61368,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428436826,0.4749,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428437324,0.61367,3259.6,3259.5,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1738428438219,1.08855,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738428439523,0.00460186,3259.8,3259.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738428439826,0.00460186,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738428443027,0.00460186,3259.8,3259.7,41.41364]
["bitfinex-derivatives","ETHF0:USTF0",1738428448728,0.61345,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738428449627,0.61345,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428449932,0.61345,3260.7,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428450130,0.61349,3260.5,3260.3,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738428450331,0.61349,3260.5,3260.3,3.82591186]
["bitfinex-derivatives","ETHF0:USTF0",1738428450533,0.61351,3260.4,3260.3,3.82591186]
["bitfinex-derivatives","ETHF0:USTF0",1738428450934,0.5123,3260.6,3260.3,3.82591186]
["bitfinex-derivatives","ETHF0:USTF0",1738428451127,0.6135,3260.5,3260.3,3.82591186]
["bitfinex-derivatives","ETHF0:USTF0",1738428452630,0.5123,3260.6,3260.3,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738428452835,0.61351,3260.4,3260.3,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738428454321,3.25605928,3260.4,3260.3,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428455727,3.25605928,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428455728,0.61364,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428456134,0.61368,3259.6,3259.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738428456334,0.4712,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428456533,0.4943,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428456833,0.61364,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738428458829,0.4943,3259.9,3259.2,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738428459133,0.61359,3260.0,3259.3,4.17684928]
["bitfinex-derivatives","ETHF0:USTF0",1738428459327,0.61359,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738428459527,0.61359,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428459927,0.61359,3260.0,3259.9,41.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738428460931,3.2078,3260.1,3259.9,41.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738428461125,3.2078,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738428461330,3.2078,3260.1,3260.0,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1738428462036,0.61354,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738428462535,3.21240186,3261.0,3260.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738428462746,0.4738,3260.8,3260.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1738428462926,0.61347,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428463532,0.61346,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738428465138,0.6135,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738428466239,0.4738,3260.8,3260.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738428466440,0.61347,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428466640,0.4738,3260.8,3260.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738428466939,0.6135,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738428468142,0.4738,3260.8,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428468443,0.61347,3260.7,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428468744,0.61347,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428470739,0.61345,3260.7,3260.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738428471044,0.61349,3260.6,3260.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738428471431,0.61349,3260.6,3260.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738428471646,0.61349,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738428472441,0.4738,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428472641,0.61346,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738428472836,0.61346,3260.7,3260.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738428473033,0.61347,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428477247,1.08724,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428477642,3.21240186,3261.0,3260.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738428477941,0.61342,3260.9,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738428478143,0.61345,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738428481741,3.21240186,3261.0,3260.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738428481945,0.61343,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738428483347,3.21240186,3261.0,3260.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738428483547,0.61345,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428484548,0.61344,3260.8,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738428485252,3.21240186,3261.0,3260.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738428485546,0.61353,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428490254,1.59242,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428490457,0.61353,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428497855,0.61353,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428498055,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428500978,0.6135,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738428501178,2.208,3260.6,3260.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738428501673,0.61354,3260.3,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738428502583,2.208,3260.6,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428502781,0.61349,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738428503573,2.208,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738428503574,0.61348,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738428503877,0.61348,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738428504781,3.2078,3260.7,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428504984,0.61352,3260.4,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738428505176,3.2078,3260.7,3260.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738428505376,0.61356,3260.1,3260.0,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1738428506882,0.4787,3260.5,3260.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738428507077,0.61356,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738428509179,0.61356,3260.1,3260.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738428509375,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428509587,1.64218,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428513996,4.17630928,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428514185,2.64254928,3260.5,3260.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738428514493,0.61354,3260.3,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738428514796,2.64254928,3260.5,3260.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738428514995,0.61356,3260.1,3260.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738428515398,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428516394,0.61358,3260.0,3259.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738428516599,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428522399,0.61358,3260.0,3259.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738428522797,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428523198,0.61358,3260.0,3259.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738428526189,2.64254928,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428526506,0.4932,3260.6,3260.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738428526692,0.61349,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738428526998,7.21701331,3260.9,3260.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428527199,7.21701331,3260.9,3260.8,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738428527708,7.21701331,3260.9,3260.8,6.46377928]
["bitfinex-derivatives","ETHF0:USTF0",1738428528304,6.43491331,3260.9,3260.8,6.46377928]
["bitfinex-derivatives","ETHF0:USTF0",1738428528703,4.07482908,3260.9,3260.8,6.46377928]
["bitfinex-derivatives","ETHF0:USTF0",1738428528897,1.88572908,3260.9,3260.8,11.46377928]
["bitfinex-derivatives","ETHF0:USTF0",1738428529603,1.16253908,3260.9,3260.8,11.46377928]
["bitfinex-derivatives","ETHF0:USTF0",1738428529806,0.28938908,3260.9,3260.8,52.26377928]
["bitfinex-derivatives","ETHF0:USTF0",1738428530203,9.08e-06,3260.9,3260.8,52.26377928]
["bitfinex-derivatives","ETHF0:USTF0",1738428530410,9.4e-07,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738428530603,9.4e-07,3261.0,3260.8,51.65034928]
["bitfinex-derivatives","ETHF0:USTF0",1738428530604,5.45082645,3261.1,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738428530798,7.76061488,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738428531002,1.10492,3262.5,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738428531208,0.61314,3262.4,3262.1,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738428532201,0.4918,3262.5,3262.1,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738428532406,0.61315,3262.3,3262.1,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738428532609,0.4918,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428532804,0.61321,3262.0,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428535002,3.2078,3262.4,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428535202,0.61316,3262.3,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738428535508,0.4918,3262.5,3261.9,0.61782186]
["bitfinex-derivatives","ETHF0:USTF0",1738428535900,0.61317,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738428536099,0.61317,3262.2,3261.9,0.61781186]
["bitfinex-derivatives","ETHF0:USTF0",1738428536305,0.61321,3262.0,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428537607,0.4918,3262.5,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428537914,0.61315,3262.3,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738428538306,0.61315,3262.4,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738428538511,0.61315,3262.4,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738428538714,0.61316,3262.3,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738428539104,0.61316,3262.3,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738428539511,0.61314,3262.4,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738428540013,0.61315,3262.3,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428540215,0.61315,3262.3,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738428540609,0.61315,3262.3,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428541011,0.61315,3262.3,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738428541411,0.4918,3262.5,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428541621,0.61314,3262.4,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738428542017,0.4918,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428542222,0.4918,3262.5,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428542429,0.61328,3261.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428542629,1.58309,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738428543330,0.9698,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738428544825,1.58308,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738428545023,0.61332,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428545227,0.61332,3261.4,3261.3,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1738428545816,2.64254928,3262.3,3261.3,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1738428546016,1.028,3262.2,3261.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1738428546221,0.61324,3261.9,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738428546629,0.61324,3261.9,3261.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1738428546630,1.028,3262.2,3261.3,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1738428546825,1.028,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738428547027,0.6132,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428547722,0.6132,3262.1,3261.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738428548027,0.6132,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738428548224,1.028,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428548428,1.028,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738428548620,0.5163,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738428548817,0.4839,3262.3,3261.8,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738428549017,0.00460186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428549631,0.00460186,3262.6,3262.5,41.41311]
["bitfinex-derivatives","ETHF0:USTF0",1738428553425,0.61769186,3262.6,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738428553627,0.61313,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428553835,0.61313,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738428554832,0.00460186,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428555032,0.61313,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738428555234,0.5115,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738428556138,1.0172,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738428556533,0.5115,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738428557539,0.5115,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738428557735,0.00460186,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428557936,0.00460186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428561833,0.00460186,3262.6,3262.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1738428562637,0.61315,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428563436,0.61315,3262.3,3262.2,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738428563835,0.61315,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428566231,0.61321,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428567441,0.6132,3262.1,3261.9,41.41322]
["bitfinex-derivatives","ETHF0:USTF0",1738428567638,3.7076,3262.4,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428567842,1.09221,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428568240,0.61324,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428568546,1.09222,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428568740,0.479,3262.0,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428569344,0.61323,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738428569545,1.09222,3262.0,3261.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738428569949,0.61322,3261.9,3261.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738428570144,1.09222,3262.0,3261.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1738428570341,1.09222,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428570542,1.09222,3262.0,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428570749,1.09222,3262.0,3261.8,41.41323]
["bitfinex-derivatives","ETHF0:USTF0",1738428571347,0.5067,3261.9,3261.8,41.41323]
["bitfinex-derivatives","ETHF0:USTF0",1738428572251,0.479,3262.0,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428572654,0.61322,3261.9,3261.8,41.41323]
["bitfinex-derivatives","ETHF0:USTF0",1738428572950,1.09221,3262.0,3261.8,41.41323]
["bitfinex-derivatives","ETHF0:USTF0",1738428573652,0.479,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428573850,0.61322,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428574446,0.479,3262.0,3261.7,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1738428574645,0.61324,3261.8,3261.7,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1738428575140,0.479,3262.0,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428576851,0.479,3262.0,3261.9,41.41322]
["bitfinex-derivatives","ETHF0:USTF0",1738428579158,0.479,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428579350,0.61324,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428579952,0.61324,3261.8,3261.7,7.99112474]
["bitfinex-derivatives","ETHF0:USTF0",1738428582858,1.08984,3261.8,3261.7,7.99112474]
["bitfinex-derivatives","ETHF0:USTF0",1738428583755,1.08984,3261.8,3261.7,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428583958,0.61334,3261.3,3261.2,0.61795186]
["bitfinex-derivatives","ETHF0:USTF0",1738428584256,0.61334,3261.3,3261.2,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428585054,0.61336,3261.2,3261.1,7.99112474]
["bitfinex-derivatives","ETHF0:USTF0",1738428585259,1.13176,3261.2,3261.1,7.99112474]
["bitfinex-derivatives","ETHF0:USTF0",1738428586452,1.13176,3261.2,3261.1,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428588160,1.13176,3261.2,3260.8,0.61652927]
["bitfinex-derivatives","ETHF0:USTF0",1738428588161,0.5184,3261.2,3260.8,0.61652927]
["bitfinex-derivatives","ETHF0:USTF0",1738428588359,0.61341,3260.9,3260.8,0.61652927]
["bitfinex-derivatives","ETHF0:USTF0",1738428588862,0.4926,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738428589360,3.06569,3262.4,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738428589361,0.61331,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738428589661,2.10751,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738428589963,2.10751,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428590157,0.977,3261.5,3261.4,41.41332]
["bitfinex-derivatives","ETHF0:USTF0",1738428590360,3.2078,3262.2,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428590557,3.2078,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738428590956,0.61319,3262.1,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738428591962,0.4739,3262.3,3261.6,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738428592262,3.11644928,3262.3,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738428592465,0.61324,3261.8,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738428592655,0.61317,3262.2,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738428592862,0.61322,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738428593464,0.4739,3262.3,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738428593658,0.61319,3262.1,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738428595361,0.61318,3262.2,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738428595561,0.61319,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428595765,0.61321,3262.0,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428596069,0.61317,3262.2,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738428596566,0.61324,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738428596767,0.6132,3262.1,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428597771,0.61321,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428598066,3.6817,3262.3,3261.5,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738428598265,3.6817,3262.3,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738428598466,0.61324,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738428598866,0.61321,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738428599267,0.4739,3262.3,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738428599473,0.61318,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738428600674,0.4739,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428600874,0.4739,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738428601077,0.4739,3262.3,3261.6,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738428601376,0.4739,3262.3,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428601570,0.61322,3261.9,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428601775,0.4739,3262.3,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428601975,0.61322,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428602569,0.4739,3262.3,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428602773,0.4739,3262.3,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738428602774,0.61324,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738428602971,3.6817,3262.3,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738428603172,0.61322,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738428603766,3.6817,3262.3,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738428603971,3.6817,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428604171,0.61321,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738428604370,3.6817,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428604575,1.08706,3262.3,3262.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738428605280,0.61318,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738428605669,1.08706,3262.3,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738428606978,1.08706,3262.3,3262.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738428607173,0.61316,3262.3,3262.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738428607568,0.61316,3262.3,3262.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1738428607772,0.61316,3262.3,3262.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738428607977,0.61316,3262.3,3262.1,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1738428608377,0.61317,3262.2,3262.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738428608679,0.61316,3262.3,3262.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1738428609577,0.493,3262.5,3262.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738428609778,2.21260186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428610482,0.00460186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428610869,0.00460186,3262.6,3262.5,41.41311]
["bitfinex-derivatives","ETHF0:USTF0",1738428612480,0.00460186,3262.6,3262.1,3.12204928]
["bitfinex-derivatives","ETHF0:USTF0",1738428612772,0.61311,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738428613172,1.10811,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738428613477,0.495,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738428614583,0.00460186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428615885,0.61769186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428616280,0.00460186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428617283,0.00460186,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428617284,0.61771186,3262.6,3262.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738428617782,0.61314,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738428617985,0.4966,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738428618189,0.9853,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738428619380,0.61317,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428619680,0.4888,3262.2,3261.9,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428619886,3.21240186,3262.6,3262.1,5.85034928]
["bitfinex-derivatives","ETHF0:USTF0",1738428620291,3.82550186,3262.6,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738428620486,3.82550186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428620684,0.00460186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428621082,0.61769186,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738428621287,0.61769186,3262.6,3262.2,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1738428621487,1.4731,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738428621684,2.08621,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738428622080,2.08621,3262.5,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428622081,1.4731,3262.5,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428622384,1.4731,3262.5,3262.0,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428622583,0.61319,3262.1,3262.0,4.78332474]
["bitfinex-derivatives","ETHF0:USTF0",1738428623585,0.61319,3262.1,3262.0,3.21952474]
["bitfinex-derivatives","ETHF0:USTF0",1738428625289,2.208,3262.2,3261.7,9.56664949]
["bitfinex-derivatives","ETHF0:USTF0",1738428625492,0.61329,3261.6,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738428626086,0.61327,3261.7,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738428626292,0.61327,3261.7,3261.1,7.17498712]
["bitfinex-derivatives","ETHF0:USTF0",1738428626293,0.61336,3261.2,3261.1,7.17498712]
["bitfinex-derivatives","ETHF0:USTF0",1738428626989,0.61339,3261.0,3260.9,9.56664949]
["bitfinex-derivatives","ETHF0:USTF0",1738428627282,3.82119,3261.0,3260.9,9.56664949]
["bitfinex-derivatives","ETHF0:USTF0",1738428630397,0.61341,3260.9,3260.8,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428630591,1.10771,3260.9,3260.8,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428630991,0.61341,3260.9,3260.8,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428631195,0.61341,3260.9,3260.8,40.80309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428631391,0.61341,3260.9,3260.8,0.00309927]
["bitfinex-derivatives","ETHF0:USTF0",1738428631588,3.2078,3261.0,3259.7,2.64254928]
["bitfinex-derivatives","ETHF0:USTF0",1738428631897,0.61362,3259.8,3259.6,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738428632091,3.2078,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428632295,0.61364,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428633495,0.00460186,3260.0,3259.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1738428633700,0.61367,3259.6,3259.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1738428634997,0.61368,3259.5,3259.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738428635306,0.61368,3259.5,3259.4,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1738428636401,0.61367,3259.6,3259.4,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1738428636997,0.4699,3259.9,3259.4,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1738428637193,0.4699,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428637395,0.61373,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428637596,0.61368,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428637801,0.61373,3259.2,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428638296,0.61372,3259.3,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428638500,0.61372,3259.3,3259.1,44.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738428640398,0.61368,3259.5,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428640606,3.7109,3259.6,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428640901,0.61373,3259.2,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428641108,4.2125,3259.6,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428641292,0.61372,3259.3,3259.1,44.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738428641605,4.2125,3259.6,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428641901,0.61373,3259.2,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428642902,0.61373,3259.3,3259.1,44.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738428643303,6.4205,3259.6,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738428643498,0.6137,3259.4,3259.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738428643997,0.61373,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428644207,0.61377,3259.0,3258.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738428644699,0.61377,3259.0,3258.9,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738428645102,0.61376,3259.1,3258.9,41.88729]
["bitfinex-derivatives","ETHF0:USTF0",1738428645498,0.61377,3259.0,3258.9,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738428645999,0.5003,3259.1,3258.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738428646201,1.0055,3259.1,3258.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738428646405,0.61383,3258.7,3258.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738428652704,0.61388,3258.4,3258.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738428653008,0.61394,3258.1,3258.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738428654312,0.61398,3257.9,3257.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738428654911,4.18196114,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428655105,3.2078,3258.0,3257.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738428655307,0.61401,3257.8,3257.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738428655715,3.2078,3258.0,3257.6,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1738428655918,3.2078,3258.0,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738428655919,0.61398,3257.9,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738428656216,3.2078,3258.0,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738428656408,0.614,3257.8,3257.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738428656717,0.614,3257.8,3257.6,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1738428657614,3.2078,3258.0,3257.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738428657819,0.61402,3257.7,3257.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738428659225,0.61398,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738428659718,0.61398,3257.9,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738428659923,0.61401,3257.8,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738428660118,0.61401,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738428660320,3.2078,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738428660521,0.00460186,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738428661230,0.61394,3258.1,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738428661430,0.00460186,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738428661828,0.61852186,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738428662030,0.61852186,3258.2,3257.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738428662232,0.61852186,3258.2,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738428662733,0.00460186,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738428663032,0.00460186,3258.2,3257.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738428663231,0.61396,3258.0,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738428664025,0.00460186,3258.2,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738428664225,0.61395,3258.1,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738428664622,0.00460186,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738428664835,0.61852186,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738428665228,0.00460186,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738428671736,0.00460186,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428671933,1.53463,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428672130,0.61394,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428672940,4.06994928,3258.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428673148,0.00460186,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738428680440,0.00460186,3258.4,3258.3,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1738428683040,0.00460186,3258.4,3258.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1738428687548,0.00460186,3258.4,3258.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1738428687943,0.00460186,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738428689644,0.00460186,3258.4,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428689844,0.00460186,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428690043,0.61397,3258.0,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738428690253,1.5289,3257.9,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738428690749,1.5289,3257.9,3257.8,41.41399]
["bitfinex-derivatives","ETHF0:USTF0",1738428692450,0.614,3257.8,3257.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428694748,3.8218,3257.8,3257.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428696645,3.8218,3257.8,3257.0,7.21183715]
["bitfinex-derivatives","ETHF0:USTF0",1738428696646,0.61413,3257.1,3257.0,7.21183715]
["bitfinex-derivatives","ETHF0:USTF0",1738428696840,6.46447928,3257.1,3257.0,3.14441427]
["bitfinex-derivatives","ETHF0:USTF0",1738428697045,11.46447928,3257.1,3257.0,0.15498427]
["bitfinex-derivatives","ETHF0:USTF0",1738428697751,0.6142,3256.7,3256.6,0.15498427]
["bitfinex-derivatives","ETHF0:USTF0",1738428697948,3.822,3256.7,3256.6,0.15498427]
["bitfinex-derivatives","ETHF0:USTF0",1738428698646,2.64254928,3257.1,3256.6,0.15498427]
["bitfinex-derivatives","ETHF0:USTF0",1738428698842,0.6142,3256.7,3256.6,0.15498427]
["bitfinex-derivatives","ETHF0:USTF0",1738428699242,2.64254928,3257.1,3256.6,0.15498427]
["bitfinex-derivatives","ETHF0:USTF0",1738428699453,2.64254928,3257.1,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738428699751,3.25667928,3257.1,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738428699948,3.2078,3257.2,3256.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738428700146,3.2078,3257.2,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738428700347,0.61413,3257.1,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738428700545,3.2078,3257.2,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738428700747,0.61415,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738428700945,0.61415,3257.1,3256.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738428701247,3.2078,3257.2,3256.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738428701445,2.64254928,3257.1,3256.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738428701646,0.61419,3256.8,3256.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738428701846,0.6142,3256.7,3256.6,0.15498427]
["bitfinex-derivatives","ETHF0:USTF0",1738428702348,0.61426,3256.5,3256.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738428702551,2.208,3256.7,3256.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738428702749,2.21260186,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428702948,0.61428,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428703249,2.21260186,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428703445,0.61428,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428703649,2.21260186,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428703954,0.61428,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428704250,2.21260186,3256.7,3256.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738428704251,0.6143,3256.2,3256.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738428704551,3.2078,3256.5,3256.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738428704949,0.61429,3256.3,3256.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738428705144,0.61429,3256.3,3256.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738428705145,0.61429,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738428705347,0.6143,3256.2,3256.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1738428705852,5.85034928,3256.5,3255.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738428706150,0.61433,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738428706350,5.85034928,3256.5,3255.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738428706558,3.2078,3256.1,3255.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738428707146,3.82213,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738428707646,3.2078,3256.1,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738428707842,0.61437,3255.8,3255.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738428708049,3.2078,3256.1,3255.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738428708352,0.61437,3255.9,3255.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1738428708547,0.61437,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738428709154,3.2078,3256.1,3255.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738428709355,0.61443,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738428709549,0.61443,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738428709855,0.61443,3255.6,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738428710055,0.61443,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738428711245,0.61444,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738428711651,2.64254928,3255.9,3255.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738428711959,0.61439,3255.8,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738428712249,0.61439,3255.8,3255.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738428712553,3.2078,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738428712752,3.2078,3256.1,3256.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738428712950,3.2078,3256.1,3256.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1738428713262,5.85034928,3256.5,3256.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738428713560,6.46459928,3256.5,3256.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738428713750,5.85034928,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738428713949,0.61426,3256.4,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738428714155,5.85034928,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738428714554,2.208,3256.8,3256.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738428714753,3.60754928,3257.4,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738428715054,0.61412,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738428716054,3.60754928,3257.4,3256.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738428716249,0.61412,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738428717956,3.60754928,3257.4,3256.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428718256,3.21240186,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738428718257,3.82646186,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738428718452,0.00460186,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738428718660,3.2078,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428718855,0.61401,3257.8,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738428719054,0.614,3257.8,3257.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738428720562,0.61408,3257.4,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738428721362,2.64254928,3257.6,3256.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738428721574,5.85034928,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428721775,6.46433928,3257.9,3257.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738428721974,6.46433928,3257.9,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738428722169,6.46433928,3257.9,3257.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738428722170,5.85034928,3257.9,3257.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738428722368,0.614,3257.8,3257.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738428725280,1.53504,3257.8,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738428725573,0.61412,3257.2,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738428725763,2.64254928,3257.3,3256.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738428725969,2.64254928,3257.3,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738428726277,0.61413,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738428727275,2.64254928,3257.3,3256.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738428727464,0.61415,3257.0,3256.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738428727866,3.25669928,3257.0,3256.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738428728066,0.61417,3256.9,3256.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428729472,0.61432,3256.1,3256.0,44.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738428729863,0.61432,3256.1,3256.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738428730064,3.2078,3256.5,3256.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738428730269,0.61427,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738428730776,3.2078,3256.5,3256.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738428730976,3.82205,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738428731173,3.82205,3256.5,3256.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738428731480,3.82205,3256.5,3256.3,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1738428731780,0.61426,3256.4,3256.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738428732172,0.61426,3256.4,3256.3,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1738428732378,0.61426,3256.4,3256.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738428733775,3.82205,3256.5,3256.3,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1738428735083,0.61426,3256.4,3256.3,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1738428735282,0.61426,3256.4,3256.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738428735483,3.82205,3256.5,3256.3,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1738428736180,0.61426,3256.4,3256.3,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1738428737074,0.61426,3256.4,3256.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738428740179,0.6143,3256.2,3256.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738428740482,0.6143,3256.2,3256.1,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1738428740782,0.61429,3256.3,3256.1,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1738428741677,3.2078,3256.5,3256.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738428741881,3.82206,3256.5,3256.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738428742183,3.82206,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738428742581,3.2078,3256.5,3256.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738428742785,0.61428,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738428743290,0.00460186,3256.6,3256.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738428743583,0.00460186,3256.6,3256.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738428743584,0.61426,3256.4,3256.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738428743782,0.61432,3256.1,3256.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738428743977,0.61439,3255.7,3255.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738428744177,3.82219,3255.7,3255.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738428744378,3.82219,3255.7,3255.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738428745482,0.61445,3255.4,3255.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738428746388,3.2078,3255.7,3255.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738428746586,3.2078,3255.7,3255.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1738428746988,0.61444,3255.5,3255.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1738428747578,3.2078,3255.7,3255.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1738428747785,0.61445,3255.4,3255.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1738428747985,3.2078,3255.7,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738428748291,0.61443,3255.5,3255.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1738428749284,0.61445,3255.4,3255.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1738428749992,0.61444,3255.5,3255.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1738428750192,0.61445,3255.4,3255.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738428750591,3.2078,3255.7,3255.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738428750994,0.61443,3255.5,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738428751191,0.61443,3255.5,3255.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1738428751489,0.61445,3255.4,3255.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738428759395,3.25697928,3255.5,3255.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738428759697,0.61458,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738428759895,0.61458,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428759896,0.61458,3254.7,3254.6,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1738428761258,0.61458,3254.7,3254.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738428761994,5.85034928,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428762198,0.61468,3254.2,3254.1,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738428762696,2.64254928,3254.6,3254.1,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738428762899,0.61463,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738428763288,0.61463,3254.5,3254.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738428763492,2.64254928,3254.6,3254.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738428763688,2.64254928,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738428763893,2.64254928,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428763894,0.61468,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428764104,3.25722928,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428764303,2.64254928,3254.2,3254.1,3.82249]
["bitfinex-derivatives","ETHF0:USTF0",1738428764700,3.25722928,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428765096,3.25722928,3254.2,3254.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738428765802,3.25722928,3254.2,3254.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738428766802,3.61054928,3254.2,3253.1,10.4145528]
["bitfinex-derivatives","ETHF0:USTF0",1738428767001,3.25737928,3253.4,3253.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738428767196,3.25737928,3253.4,3253.3,45.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1738428767408,3.25737928,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428767803,2.64254928,3253.4,3253.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738428768099,0.61485,3253.3,3253.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738428769701,0.61493,3252.9,3252.7,41.41495]
["bitfinex-derivatives","ETHF0:USTF0",1738428770005,0.61493,3252.9,3252.8,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738428770203,5.85034928,3253.4,3252.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738428770204,0.61491,3253.0,3252.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738428770404,0.61491,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428770607,0.61491,3253.0,3252.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738428771007,0.61491,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428771801,0.00460914,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428772001,0.61949914,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428772506,0.6149,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428772705,0.6149,3253.0,3252.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738428773104,2.64715842,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428773407,3.26204842,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428773704,2.64715842,3253.1,3252.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738428774010,0.6149,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428774512,0.6149,3253.0,3252.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738428775007,0.6149,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428775611,0.6149,3253.0,3252.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738428775806,3.26205842,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738428776107,2.64715842,3253.1,3252.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738428776306,0.6149,3253.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738428776507,3.26204842,3253.1,3252.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738428776709,3.26204842,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428776905,2.64715842,3253.1,3252.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738428777108,2.64715842,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738428777310,2.64715842,3253.1,3252.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738428777311,3.26205842,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738428777909,0.61502,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738428778209,2.64254928,3252.3,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738428778414,2.64254928,3252.3,3252.2,41.41505]
["bitfinex-derivatives","ETHF0:USTF0",1738428779314,2.64254928,3252.3,3252.2,42.39325]
["bitfinex-derivatives","ETHF0:USTF0",1738428780509,2.64254928,3252.9,3252.2,41.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738428780707,0.00460914,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738428780906,0.00460914,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428781316,0.00460914,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738428782608,2.64254928,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428782804,2.64254928,3253.2,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738428783310,2.64254928,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428783511,0.6149,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428785011,0.61496,3252.7,3252.6,1.00600914]
["bitfinex-derivatives","ETHF0:USTF0",1738428785328,3.25750928,3252.7,3252.6,1.00600914]
["bitfinex-derivatives","ETHF0:USTF0",1738428786817,3.25750928,3252.7,3252.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428788216,3.25750928,3252.7,3252.6,0.61958914]
["bitfinex-derivatives","ETHF0:USTF0",1738428788917,3.25750928,3252.7,3252.6,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428789319,2.64254928,3252.7,3252.6,0.61958914]
["bitfinex-derivatives","ETHF0:USTF0",1738428790513,2.64254928,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428791828,3.25744928,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428792025,2.64254928,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738428793524,2.64715842,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428793724,2.64715842,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738428795027,2.64715842,3253.3,3253.2,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738428795223,0.00460914,3253.3,3253.2,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738428795925,2.64254928,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738428796114,2.64254928,3253.6,3252.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738428796319,2.64254928,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738428796617,3.25734928,3253.6,3252.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738428796821,2.64254928,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738428797029,2.64715842,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738428799526,2.64715842,3253.6,3253.5,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1738428812842,0.00460914,3253.6,3253.5,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1738428814137,2.64254928,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738428816336,2.64017471,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738428823651,3.25490471,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738428824748,2.64017471,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738428825449,3.25490471,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738428825850,2.64017471,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738428826052,3.26185842,3254.2,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738428827454,2.64715842,3254.2,3254.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428827655,0.61469,3254.1,3254.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738428828953,0.61469,3254.1,3254.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428830157,0.61469,3254.1,3254.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1738428830568,0.61469,3254.1,3254.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428835769,1.86184133,3254.1,3254.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428840378,1.86184133,3254.1,3254.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1738428840581,1.86184133,3254.1,3254.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428840981,1.86184133,3254.1,3254.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1738428843576,1.86184133,3254.1,3254.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428844282,1.86184133,3254.1,3254.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1738428846785,1.86184133,3254.1,3254.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738428847083,1.86184133,3254.1,3254.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1738428847983,1.24715133,3254.1,3254.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1738428853986,7.21383399,3254.7,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738428854282,6.43083399,3254.7,3254.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738428854488,8.29256532,3254.7,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738428854783,8.29256532,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428854784,7.67798532,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428854983,1.86181133,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738428855185,1.24715133,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738428856191,1.86177133,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738428856888,1.24715133,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738428857490,1.24715133,3254.5,3254.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1738428859185,1.25176047,3254.7,3254.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738428859388,1.25176047,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738428860390,0.00460914,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738428860590,0.00460914,3254.7,3254.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738428860792,1.24715133,3255.1,3254.6,1.75045133]
["bitfinex-derivatives","ETHF0:USTF0",1738428861094,1.24715133,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738428861596,1.24715133,3255.5,3255.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738428861890,1.24715133,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738428862094,0.00460914,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738428862596,0.00460914,3255.6,3255.5,41.41443]
["bitfinex-derivatives","ETHF0:USTF0",1738428863795,10.20400795,3256.8,3255.6,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1738428863796,1.13436,3256.5,3255.6,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1738428863996,0.61426,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738428864196,12.62313455,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428864495,0.61428,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738428864897,0.61428,3256.3,3255.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738428864898,0.61428,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738428865293,0.61427,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738428867892,0.61426,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738428868195,0.61431,3256.2,3256.0,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1738428868493,0.00304852,3256.5,3256.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738428868698,0.61434,3256.0,3255.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428868895,3.82214,3256.0,3255.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428869092,0.61434,3256.0,3255.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428872700,3.82214,3256.0,3255.9,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428875397,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428875604,0.61443,3255.5,3254.6,2.63067819]
["bitfinex-derivatives","ETHF0:USTF0",1738428875605,0.61456,3254.9,3254.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428875807,3.2078,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428876001,0.61458,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428876504,0.61456,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738428876706,0.61454,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738428877906,2.63067819,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428878107,0.61452,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738428878409,0.61452,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738428878902,2.63067819,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428879105,0.61453,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738428879501,0.61453,3255.0,3254.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738428879908,0.61453,3255.0,3254.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1738428880410,0.61453,3255.0,3254.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738428881410,2.63067819,3255.3,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738428881706,0.61456,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738428882306,0.61456,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428882505,0.61454,3255.0,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428882807,0.61454,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428883305,0.61454,3254.9,3254.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428883511,2.63067819,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428883712,0.61457,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738428884204,2.63067819,3255.3,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738428884408,0.61456,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738428885010,0.61456,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428885210,0.61456,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428887414,0.61454,3255.0,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428887618,2.63067819,3255.3,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428887814,0.61454,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428892617,2.63067819,3255.3,3254.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738428892818,0.61454,3254.9,3254.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738428893023,0.61454,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738428899035,1.24627738,3254.9,3254.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738428899227,1.0312,3255.4,3254.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738428899228,0.6146,3254.6,3254.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738428899727,0.61462,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428899926,0.61464,3254.4,3254.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428903133,3.24849423,3254.4,3254.3,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428904732,3.24849423,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428904733,0.61477,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428904936,0.61483,3253.4,3253.3,41.3193]
["bitfinex-derivatives","ETHF0:USTF0",1738428905228,0.61485,3253.3,3253.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738428905431,0.61486,3253.2,3253.1,4.81388966]
["bitfinex-derivatives","ETHF0:USTF0",1738428907629,5.84165423,3253.5,3252.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738428907828,0.6149,3253.0,3252.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738428910433,0.61489,3253.1,3252.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1738428910830,5.84165423,3253.5,3252.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738428910831,0.6149,3253.0,3252.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738428911137,0.6149,3253.0,3252.9,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738428911939,5.84165423,3253.5,3252.9,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738428912141,0.6149,3253.1,3252.9,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738428912338,5.84165423,3253.5,3252.9,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738428912540,3.82262,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738428912728,3.82262,3253.5,3253.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738428913329,3.82262,3253.5,3253.4,41.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738428914136,0.61476,3253.8,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738428914636,0.61469,3254.1,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738428914830,0.61469,3254.1,3253.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738428915036,0.61469,3254.1,3254.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1738428916549,5.84165423,3254.4,3254.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738428916745,0.61468,3254.2,3254.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738428918840,5.84165423,3254.4,3253.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738428919145,0.61479,3253.6,3253.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738428919640,4.17061423,3254.1,3253.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738428919641,0.61478,3253.7,3253.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738428919841,0.61478,3253.7,3253.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738428920438,0.61479,3253.6,3253.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738428920643,0.61479,3253.6,3253.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738428921645,2.63385423,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428921843,2.63385423,3253.7,3252.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738428921844,0.6149,3253.1,3253.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738428930761,2.63385423,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738428931058,0.61486,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738428931244,0.61486,3253.3,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738428931451,0.61488,3253.1,3253.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738428931858,0.61488,3253.1,3253.0,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738428932061,0.61488,3253.1,3253.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738428932263,3.24873423,3253.1,3253.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738428932460,2.63385423,3253.1,3252.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738428932663,0.6149,3253.0,3252.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738428933056,2.63385423,3253.1,3252.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428933265,0.61492,3252.9,3252.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428933664,3.82272,3252.9,3252.8,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428933861,3.82272,3252.9,3252.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738428934757,0.61503,3252.3,3252.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738428945570,0.61507,3252.1,3252.0,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738428945774,0.61509,3252.0,3251.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738428946070,5.84165423,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428946273,5.84165423,3252.1,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738428946474,6.45674423,3252.1,3252.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738428947078,6.45674423,3252.1,3252.0,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738428947274,3.24894423,3252.1,3252.0,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738428947474,3.24894423,3252.1,3252.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738428948378,3.24892423,3252.1,3252.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738428950471,6.45672423,3252.1,3252.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738428951171,0.61513,3251.8,3251.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428954874,0.61513,3251.8,3251.7,0.61975914]
["bitfinex-derivatives","ETHF0:USTF0",1738428956675,0.61513,3251.8,3251.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428957385,3.24898423,3251.8,3251.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428959084,0.61513,3251.8,3251.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428959486,0.61513,3251.8,3251.7,0.61975914]
["bitfinex-derivatives","ETHF0:USTF0",1738428959680,0.61513,3251.8,3251.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428960183,3.24898423,3251.8,3251.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428962377,7.63385423,3251.8,3251.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738428962574,0.61526,3251.1,3251.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738428964386,2.63385423,3251.2,3250.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738428964589,6.45695423,3250.9,3250.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738428964782,3.24915423,3250.9,3250.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738428965393,0.61532,3250.8,3250.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428965588,0.61532,3250.8,3250.7,0.49390914]
["bitfinex-derivatives","ETHF0:USTF0",1738428970092,0.61532,3250.8,3250.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428972185,0.61532,3250.8,3250.7,1.00160914]
["bitfinex-derivatives","ETHF0:USTF0",1738428972386,0.61532,3250.8,3250.7,0.48000914]
["bitfinex-derivatives","ETHF0:USTF0",1738428972692,0.61532,3250.8,3250.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428975089,2.63385423,3251.2,3250.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428975287,3.24910423,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738428975487,3.24904423,3251.5,3251.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738428975988,3.24904423,3251.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738428976192,0.6152,3251.4,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738428976783,2.63385423,3251.5,3251.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738428976987,3.24904423,3251.5,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738428977187,3.24904423,3251.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738428977391,3.24904423,3251.5,3251.1,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1738428977594,2.63385423,3251.5,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738428977793,3.24905423,3251.5,3251.3,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1738428977991,2.63385423,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428978197,0.61524,3251.2,3251.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1738428978500,3.24909423,3251.2,3251.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738428979496,0.6153,3250.9,3250.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738428979687,2.63385423,3251.2,3250.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738428979996,3.24910423,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738428980996,3.24910423,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738428981198,3.24909423,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738428981695,3.24909423,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738428981897,2.63385423,3251.2,3250.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738428982098,2.63385423,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738428982295,3.2078,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428982598,0.61532,3250.8,3250.7,0.50820914]
["bitfinex-derivatives","ETHF0:USTF0",1738428983391,0.61532,3250.8,3250.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428984097,1.12152,3250.8,3250.7,0.00460914]
["bitfinex-derivatives","ETHF0:USTF0",1738428991603,1.12152,3250.8,3250.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738428991807,1.12152,3250.8,3250.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738428991808,5.5062,3250.8,3250.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738428992111,0.61547,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738428992704,2.63385423,3250.2,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428992904,0.61549,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428994204,3.24934423,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738428994907,2.63385423,3249.9,3249.3,8.63727966]
["bitfinex-derivatives","ETHF0:USTF0",1738428995213,0.61558,3249.4,3249.3,8.02168966]
["bitfinex-derivatives","ETHF0:USTF0",1738428995907,0.61558,3249.4,3249.3,48.82168966]
["bitfinex-derivatives","ETHF0:USTF0",1738428997306,0.61558,3249.4,3249.3,45.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1738428998916,0.61558,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429000211,0.61562,3249.2,3249.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738429000417,5.84165423,3249.6,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738429000621,0.61556,3249.5,3249.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738429000910,0.61556,3249.5,3249.4,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1738429001315,0.61556,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429003723,0.61556,3249.5,3249.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738429003724,0.61562,3249.2,3249.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738429003928,5.84165423,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429004227,5.84165423,3249.2,3248.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738429004228,0.61577,3248.5,3248.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738429005030,0.61577,3248.5,3248.4,41.90047]
["bitfinex-derivatives","ETHF0:USTF0",1738429005225,0.61575,3248.6,3248.4,41.90047]
["bitfinex-derivatives","ETHF0:USTF0",1738429005427,0.61575,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738429005828,2.63385423,3248.7,3248.4,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738429006023,2.63385423,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738429006230,0.61563,3249.2,3249.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738429006426,0.61562,3249.2,3249.1,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738429006627,3.24946423,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738429006830,2.63385423,3249.3,3249.2,41.41562]
["bitfinex-derivatives","ETHF0:USTF0",1738429007329,2.63385423,3249.3,3249.2,44.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738429007330,1.84995423,3249.3,3249.2,44.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738429007533,2.63385423,3249.6,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738429007734,0.61559,3249.4,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429007927,2.63385423,3249.6,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429008129,3.24940423,3249.6,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738429008330,3.24940423,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429008331,0.6156,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429008531,3.24945423,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429010236,0.61562,3249.2,3249.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738429010439,3.24946423,3249.3,3249.1,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738429010736,3.24946423,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429011432,0.61562,3249.2,3249.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738429012937,0.61562,3249.2,3249.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738429013237,1.11142,3249.2,3249.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738429013642,0.61562,3249.2,3249.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738429015738,2.63385423,3249.3,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738429015739,0.6157,3248.8,3248.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738429019939,2.63385423,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738429020139,2.63385423,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738429020542,2.63385423,3249.2,3249.1,41.41564]
["bitfinex-derivatives","ETHF0:USTF0",1738429021339,3.24947423,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429021837,3.24947423,3249.2,3249.1,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738429022738,3.24947423,3249.2,3249.1,42.36774]
["bitfinex-derivatives","ETHF0:USTF0",1738429024547,3.24947423,3249.2,3249.1,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738429025646,0.6157,3248.8,3248.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738429025854,3.24955423,3248.8,3248.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738429027751,5.84165423,3248.8,3247.9,8.02168966]
["bitfinex-derivatives","ETHF0:USTF0",1738429027948,0.61584,3248.1,3247.9,9.66064966]
["bitfinex-derivatives","ETHF0:USTF0",1738429028153,2.63385423,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738429028343,2.63385423,3248.2,3248.1,41.41583]
["bitfinex-derivatives","ETHF0:USTF0",1738429028545,3.24966423,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429030351,2.63385423,3248.2,3247.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738429030557,0.61585,3248.0,3247.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738429031453,0.5004,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429031651,3.24972423,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429031846,2.63385423,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429032048,5.84165423,3247.6,3247.1,9.56664949]
["bitfinex-derivatives","ETHF0:USTF0",1738429032355,0.61596,3247.4,3247.1,9.56664949]
["bitfinex-derivatives","ETHF0:USTF0",1738429032549,0.61602,3247.1,3247.0,4.82221578]
["bitfinex-derivatives","ETHF0:USTF0",1738429032749,3.24987423,3247.1,3247.0,4.82221578]
["bitfinex-derivatives","ETHF0:USTF0",1738429032954,3.24987423,3247.1,3247.0,4.22874888]
["bitfinex-derivatives","ETHF0:USTF0",1738429033352,0.61606,3246.9,3246.8,7.2067528]
["bitfinex-derivatives","ETHF0:USTF0",1738429033558,0.61606,3246.9,3246.8,2.46697419]
["bitfinex-derivatives","ETHF0:USTF0",1738429033850,0.61606,3246.9,3246.6,0.08576313]
["bitfinex-derivatives","ETHF0:USTF0",1738429033851,0.61609,3246.7,3246.6,0.08576313]
["bitfinex-derivatives","ETHF0:USTF0",1738429034055,7.42874423,3246.7,3246.6,0.08576313]
["bitfinex-derivatives","ETHF0:USTF0",1738429034259,11.81265423,3246.7,3246.5,11.9583118]
["bitfinex-derivatives","ETHF0:USTF0",1738429034457,3.77146423,3246.6,3246.5,8.71318074]
["bitfinex-derivatives","ETHF0:USTF0",1738429034756,3.77146423,3246.6,3246.5,2.12086241]
["bitfinex-derivatives","ETHF0:USTF0",1738429034949,0.61619,3246.2,3246.1,14.3499742]
["bitfinex-derivatives","ETHF0:USTF0",1738429035159,9.09169846,3246.2,3246.1,14.3499742]
["bitfinex-derivatives","ETHF0:USTF0",1738429035358,14.09169846,3246.2,3246.1,14.3499742]
["bitfinex-derivatives","ETHF0:USTF0",1738429035561,14.09169846,3246.2,3246.1,13.5694442]
["bitfinex-derivatives","ETHF0:USTF0",1738429035752,14.09169846,3246.2,3246.1,9.17787506]
["bitfinex-derivatives","ETHF0:USTF0",1738429035953,14.09169846,3246.2,3246.1,5.84412104]
["bitfinex-derivatives","ETHF0:USTF0",1738429036149,14.09169846,3246.2,3246.1,4.27552104]
["bitfinex-derivatives","ETHF0:USTF0",1738429036355,6.45784423,3246.2,3246.1,4.27552104]
["bitfinex-derivatives","ETHF0:USTF0",1738429036667,3.25004423,3246.2,3246.1,4.27552104]
["bitfinex-derivatives","ETHF0:USTF0",1738429037255,5.88389846,3246.2,3246.1,4.27552104]
["bitfinex-derivatives","ETHF0:USTF0",1738429037661,5.88389846,3246.2,3245.8,41.3076]
["bitfinex-derivatives","ETHF0:USTF0",1738429037662,5.26770846,3246.2,3245.8,41.3076]
["bitfinex-derivatives","ETHF0:USTF0",1738429037958,3.25010423,3245.9,3245.8,41.3076]
["bitfinex-derivatives","ETHF0:USTF0",1738429038156,3.25010423,3245.9,3245.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738429039360,2.63385423,3245.9,3245.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738429040062,3.57841782,3246.6,3245.8,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738429040261,3.57841782,3246.6,3246.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738429040456,3.57841782,3246.6,3246.5,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1738429040664,0.44161782,3246.6,3246.5,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1738429042958,0.44161782,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429043360,1.05772782,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429043560,1.05772782,3246.6,3246.3,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1738429044359,1.05772782,3246.6,3246.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738429044564,0.61611,3246.6,3246.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738429044763,3.2078,3246.7,3246.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738429044963,0.61611,3246.7,3246.3,41.89066]
["bitfinex-derivatives","ETHF0:USTF0",1738429045168,2.63385423,3246.9,3246.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738429045462,0.00461631,3247.0,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738429046055,0.00461631,3247.0,3246.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738429046255,0.62065631,3247.0,3246.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738429046668,0.00461631,3247.0,3246.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738429046869,0.62066631,3247.0,3246.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738429047172,0.62065631,3247.0,3246.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738429047769,0.00461631,3247.0,3246.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738429048268,0.00461631,3247.0,3246.3,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738429048269,0.61608,3246.8,3246.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738429048571,0.61608,3246.8,3246.3,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738429048572,0.6161,3246.7,3246.3,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738429048870,0.61614,3246.5,3246.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738429049069,0.513,3246.8,3246.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738429049268,0.61615,3246.5,3246.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738429049866,0.513,3246.8,3246.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738429050072,0.61615,3246.4,3246.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738429050967,0.61614,3246.5,3246.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738429051172,0.61615,3246.4,3246.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738429051868,2.63385423,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429052069,0.61624,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429052374,0.61625,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429054274,0.61306977,3245.9,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429054469,0.61626,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429055468,4.17448423,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429055670,2.63385423,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429055871,0.61634,3245.4,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738429056071,0.6164,3245.1,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429056273,0.00461631,3245.4,3244.9,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738429056474,0.61637,3245.3,3244.9,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738429056674,0.00461631,3245.4,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738429058477,0.00461631,3245.4,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429058676,2.63385423,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429058878,0.6164,3245.1,3245.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738429061175,2.63385423,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429061375,0.61642,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429062180,9.2088,3245.0,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429062372,3.25044423,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429062682,3.2078,3244.5,3244.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429062978,1.0008,3244.9,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738429062979,0.61645,3244.9,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738429063176,3.63685423,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429063177,2.63385423,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429063587,0.61648,3244.7,3244.4,3.82432]
["bitfinex-derivatives","ETHF0:USTF0",1738429064376,2.63385423,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429064578,0.6165,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429065381,2.63385423,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429065690,0.61651,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429066178,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429066371,3.2078,3245.1,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429066372,0.61644,3244.9,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429066583,0.61646,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429066882,0.61646,3244.8,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429067082,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429067281,0.61645,3244.9,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429067677,3.2078,3245.1,3244.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738429067880,0.61643,3244.9,3244.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738429069983,0.61645,3244.8,3244.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738429070877,2.63385423,3245.0,3244.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738429071072,0.61645,3244.9,3244.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738429071282,2.63385423,3245.0,3244.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738429071480,0.61645,3244.8,3244.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738429072283,0.61651,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429072585,0.61657,3244.2,3244.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738429072778,0.61656,3244.3,3244.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738429072978,0.61657,3244.2,3244.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738429074195,0.61657,3244.2,3244.1,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1738429074587,3.12455423,3244.7,3244.1,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1738429074885,2.63385423,3244.7,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738429075087,0.61657,3244.2,3244.1,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1738429075487,0.61656,3244.3,3244.1,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1738429075684,0.4986,3244.6,3244.1,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1738429076087,0.4986,3244.6,3244.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738429076477,0.61657,3244.2,3244.1,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1738429077083,0.4986,3244.6,3244.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738429077285,0.61646,3244.8,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738429077486,0.61644,3244.9,3244.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738429077984,0.61646,3244.8,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738429078288,0.61646,3244.8,3244.2,1.54143]
["bitfinex-derivatives","ETHF0:USTF0",1738429078289,0.61644,3244.9,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738429078486,2.63385423,3245.0,3244.3,1.54138]
["bitfinex-derivatives","ETHF0:USTF0",1738429078689,0.61646,3244.8,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738429078889,2.63385423,3245.0,3244.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738429079090,0.61646,3244.8,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738429079681,0.61644,3244.9,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738429080091,0.61645,3244.8,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738429080288,0.61644,3244.9,3244.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738429080490,2.63385423,3245.0,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738429080687,3.25028423,3245.0,3244.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738429080893,3.25028423,3245.0,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738429081081,3.25028423,3245.0,3244.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738429081284,3.25028423,3245.0,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738429081491,2.63385423,3245.0,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738429081696,3.25027423,3245.0,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738429081885,3.25027423,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429082192,0.61641,3245.1,3244.9,41.41642]
["bitfinex-derivatives","ETHF0:USTF0",1738429082488,6.10985212,3245.3,3245.1,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738429082686,6.10985212,3245.3,3245.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738429082889,0.61639,3245.2,3245.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738429083191,0.61639,3245.2,3245.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738429083387,3.11665423,3245.3,3245.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738429083582,3.11665423,3245.3,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429083784,3.25027423,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429083992,0.61646,3244.8,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429084385,0.61646,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429086092,0.4878,3244.9,3244.4,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738429086284,0.61648,3244.7,3244.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738429086492,0.4878,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429086691,0.61649,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429088289,0.61649,3244.6,3244.5,41.41651]
["bitfinex-derivatives","ETHF0:USTF0",1738429088491,0.61648,3244.7,3244.5,41.41651]
["bitfinex-derivatives","ETHF0:USTF0",1738429088689,0.61648,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429088889,0.4878,3244.9,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738429089098,0.4878,3244.9,3244.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738429089298,0.61641,3245.1,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738429089495,0.4875,3245.2,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738429089697,0.61642,3245.0,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738429089897,0.61642,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429090200,0.61642,3245.0,3244.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738429090401,0.61642,3245.0,3244.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738429090795,2.99324789,3245.0,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738429091699,2.37682789,3245.0,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429091913,0.61644,3244.9,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738429092202,0.61645,3244.8,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429092399,0.61645,3244.9,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738429093102,0.61645,3244.9,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429093403,0.61645,3244.9,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738429094101,5.62711212,3245.0,3244.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738429094303,0.61646,3244.8,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429095093,0.61644,3244.9,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738429095302,5.01068212,3245.0,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429095500,0.61647,3244.8,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738429096302,5.01068212,3245.0,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429096506,0.61649,3244.6,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429097597,0.61649,3244.6,3244.5,44.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738429097993,0.61649,3244.6,3244.5,41.41651]
["bitfinex-derivatives","ETHF0:USTF0",1738429098402,0.61649,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429099204,0.61656,3244.3,3244.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738429099393,2.37682789,3244.6,3244.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738429099598,2.37682789,3244.6,3244.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738429100401,2.99331789,3244.6,3244.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738429100604,2.99331789,3244.6,3244.5,44.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738429100803,2.99331789,3244.6,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738429101307,2.99331789,3244.6,3244.5,44.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738429103809,0.61655,3244.4,3244.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738429104010,0.61655,3244.4,3244.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738429105106,3.60443271,3244.6,3244.1,44.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738429105310,0.61653,3244.4,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738429106306,3.60443271,3244.6,3244.1,44.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738429106509,3.60443271,3244.6,3244.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738429107408,3.60443271,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429107615,4.22092271,3244.6,3244.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738429109215,5.38771377,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429110212,5.86451377,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429110401,0.61657,3244.2,3243.8,2.36661169]
["bitfinex-derivatives","ETHF0:USTF0",1738429110601,0.61662,3243.9,3243.8,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738429111114,2.63385423,3244.4,3243.8,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738429111508,0.61659,3244.1,3244.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738429112315,0.6166,3244.1,3243.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429112704,0.6166,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429112907,2.63385423,3244.4,3243.8,42.43483]
["bitfinex-derivatives","ETHF0:USTF0",1738429113107,0.61662,3243.9,3243.8,42.43483]
["bitfinex-derivatives","ETHF0:USTF0",1738429114109,0.61662,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429114311,1.11532,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738429116919,0.61676,3243.2,3243.1,7.25386776]
["bitfinex-derivatives","ETHF0:USTF0",1738429117322,0.61676,3243.2,3243.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738429117622,0.61676,3243.2,3242.9,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1738429117623,0.61681,3243.0,3242.8,10.46166776]
["bitfinex-derivatives","ETHF0:USTF0",1738429117922,0.61681,3243.0,3242.8,11.07849776]
["bitfinex-derivatives","ETHF0:USTF0",1738429118314,3.25064423,3243.1,3242.8,11.07849776]
["bitfinex-derivatives","ETHF0:USTF0",1738429118720,0.6168,3243.0,3242.8,11.07849776]
["bitfinex-derivatives","ETHF0:USTF0",1738429119120,3.25064423,3243.1,3242.8,11.07848776]
["bitfinex-derivatives","ETHF0:USTF0",1738429119820,2.63385423,3243.1,3242.8,11.07848776]
["bitfinex-derivatives","ETHF0:USTF0",1738429120012,3.25064423,3243.1,3242.8,11.07848776]
["bitfinex-derivatives","ETHF0:USTF0",1738429120214,0.6168,3243.0,3242.8,11.07848776]
["bitfinex-derivatives","ETHF0:USTF0",1738429120617,0.61681,3242.9,3242.8,10.46166776]
["bitfinex-derivatives","ETHF0:USTF0",1738429121326,0.61681,3242.9,3241.7,7.25918247]
["bitfinex-derivatives","ETHF0:USTF0",1738429121327,0.61702,3241.8,3241.7,7.25918247]
["bitfinex-derivatives","ETHF0:USTF0",1738429121513,2.63385423,3241.8,3241.7,7.25918247]
["bitfinex-derivatives","ETHF0:USTF0",1738429121717,3.2078,3241.9,3241.7,7.25918247]
["bitfinex-derivatives","ETHF0:USTF0",1738429121920,0.61696,3242.2,3241.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738429122212,3.2078,3242.3,3242.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738429122414,2.63385423,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429122918,0.61687,3242.6,3242.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1738429123120,0.61691,3242.5,3242.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738429123521,2.63385423,3242.4,3242.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738429123828,0.61693,3242.3,3242.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738429126227,2.63385423,3242.4,3242.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738429126526,2.63385423,3242.4,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738429127120,2.63385423,3242.4,3242.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738429127426,2.63385423,3242.4,3242.2,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1738429127927,2.90913849,3242.6,3242.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738429128122,2.40013849,3242.6,3242.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738429130630,4.33472,3242.9,3242.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738429130833,4.33472,3242.9,3242.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738429131130,3.2078,3242.9,3242.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1738429133130,5.60793849,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738429135330,2.40476233,3243.5,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738429137730,2.40476233,3243.5,3243.0,4.74979]
["bitfinex-derivatives","ETHF0:USTF0",1738429137731,0.61684,3242.8,3242.6,3.82627132]
["bitfinex-derivatives","ETHF0:USTF0",1738429137924,3.2078,3243.2,3242.6,3.82627132]
["bitfinex-derivatives","ETHF0:USTF0",1738429138125,0.61684,3242.8,3242.6,3.82627132]
["bitfinex-derivatives","ETHF0:USTF0",1738429138328,3.2078,3243.2,3242.6,3.20941132]
["bitfinex-derivatives","ETHF0:USTF0",1738429138530,0.61685,3242.7,3242.6,3.20941132]
["bitfinex-derivatives","ETHF0:USTF0",1738429140236,3.2078,3243.2,3242.6,3.20941132]
["bitfinex-derivatives","ETHF0:USTF0",1738429141138,3.2078,3243.2,3242.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738429141139,0.61678,3243.1,3242.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738429141335,0.61678,3243.1,3243.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738429141740,3.2078,3243.2,3242.6,3.20941132]
["bitfinex-derivatives","ETHF0:USTF0",1738429141933,3.2078,3243.2,3242.6,0.00161132]
["bitfinex-derivatives","ETHF0:USTF0",1738429142140,0.61685,3242.7,3242.6,0.00161132]
["bitfinex-derivatives","ETHF0:USTF0",1738429142534,1.08985,3242.7,3242.6,0.00161132]
["bitfinex-derivatives","ETHF0:USTF0",1738429143037,3.72370423,3242.7,3242.6,0.00161132]
["bitfinex-derivatives","ETHF0:USTF0",1738429143632,0.61703,3241.8,3241.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738429143830,3.2078,3242.2,3241.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738429144035,0.61704,3241.7,3241.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738429144242,0.61707,3241.5,3241.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738429144743,0.61707,3241.5,3241.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738429146236,0.61707,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429146237,0.61709,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429146440,1.10899,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429146833,0.61717,3241.0,3240.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738429147034,0.61715,3241.2,3240.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738429147239,0.4919,3241.4,3240.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738429147446,0.61716,3241.1,3240.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738429147645,0.61714,3241.2,3241.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738429147839,0.61715,3241.1,3240.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738429148047,0.61721,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429148634,0.475,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429148838,0.61721,3240.9,3240.7,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1738429149138,0.61721,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429149638,2.63385423,3241.7,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429149947,2.63385423,3241.7,3240.7,5.84165423]
["bitfinex-derivatives","ETHF0:USTF0",1738429150147,0.61712,3241.3,3240.7,5.84165423]
["bitfinex-derivatives","ETHF0:USTF0",1738429150337,2.63385423,3241.7,3240.7,5.84165423]
["bitfinex-derivatives","ETHF0:USTF0",1738429150642,0.61705,3241.6,3241.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738429151040,0.61708,3241.5,3241.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738429151238,0.61707,3241.6,3241.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738429151439,4.2279,3241.8,3241.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738429151642,4.84494,3241.8,3241.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738429151845,3.2078,3241.8,3241.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738429152241,2.40013849,3241.7,3241.5,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738429152641,3.01718849,3241.7,3241.5,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738429152948,2.40013849,3241.7,3241.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738429153151,0.61708,3241.6,3241.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738429153337,0.61708,3241.6,3241.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738429153338,0.61706,3241.6,3241.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738429153543,0.61712,3241.4,3240.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738429153737,0.61712,3241.4,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738429154147,0.61712,3241.4,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738429154652,0.61712,3241.4,3240.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738429154950,0.61718,3241.0,3240.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738429155151,0.61718,3241.0,3240.8,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1738429155453,0.6172,3240.9,3240.7,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1738429155647,0.61722,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429155848,5.84165423,3241.4,3240.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738429155849,3.2078,3241.4,3240.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738429156152,0.61716,3241.2,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738429156354,0.61718,3241.0,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738429156654,0.61717,3241.1,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738429156954,3.2078,3241.4,3240.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738429157155,0.61715,3241.2,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738429157351,0.61712,3241.3,3240.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738429157657,3.2078,3241.4,3240.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738429157845,0.5196,3241.5,3240.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738429158050,0.5196,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738429158342,3.2078,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429158652,3.2078,3241.8,3241.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738429159655,2.40013849,3242.1,3241.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738429160451,2.40013849,3242.0,3241.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738429161053,1.61473849,3242.0,3241.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1738429161259,3.60020774,3242.2,3242.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738429161458,4.77122377,3242.4,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738429161655,4.77122377,3242.4,3242.3,3.25078423]
["bitfinex-derivatives","ETHF0:USTF0",1738429161856,4.77122377,3242.4,3242.3,8.25078423]
["bitfinex-derivatives","ETHF0:USTF0",1738429163963,0.00462384,3242.7,3242.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738429164259,4.34953151,3244.1,3242.8,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1738429164260,4.43987574,3244.1,3242.8,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1738429164462,0.9953,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738429164867,1.61191,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738429165160,1.61192,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429165465,0.61663,3243.9,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429165963,0.61663,3243.9,3243.6,0.62129384]
["bitfinex-derivatives","ETHF0:USTF0",1738429166763,1.61192,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429166966,0.9953,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429167156,0.61663,3243.9,3243.6,0.62130384]
["bitfinex-derivatives","ETHF0:USTF0",1738429167963,0.9953,3244.0,3243.6,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429168166,1.61192,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429168369,0.9953,3244.0,3243.6,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429168664,1.61191,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429168864,1.61191,3244.0,3243.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738429169060,1.61191,3244.0,3243.6,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429169264,1.61191,3244.0,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738429169464,0.61663,3243.9,3243.6,0.62130384]
["bitfinex-derivatives","ETHF0:USTF0",1738429169668,0.9953,3244.0,3243.6,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429169868,1.61191,3244.0,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738429170463,0.61664,3243.9,3243.6,0.62130384]
["bitfinex-derivatives","ETHF0:USTF0",1738429171364,1.61192,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429171565,0.9953,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429171759,0.61663,3243.9,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738429173470,0.61666,3243.7,3243.6,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429173673,0.61672,3243.4,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738429174374,0.61671,3243.5,3243.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738429174675,0.61671,3243.5,3243.2,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738429174974,0.61671,3243.5,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738429175168,0.61671,3243.5,3243.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738429175473,6.45831423,3243.8,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738429175672,3.2078,3243.8,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429175969,2.63385423,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429176172,0.61672,3243.4,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738429176866,0.4784,3243.3,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738429177077,1.09516,3243.3,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429177278,1.09516,3243.3,3243.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738429177476,1.09516,3243.3,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429177777,0.4784,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738429178277,0.5228,3243.7,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429178477,0.4784,3243.6,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429178777,0.4784,3243.6,3243.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738429179477,1.09508,3243.6,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738429179678,0.61675,3243.3,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429179974,0.61675,3243.3,3243.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738429180171,0.4784,3243.6,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429180373,0.61673,3243.4,3243.2,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738429181274,0.61675,3243.3,3243.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738429181465,0.6167,3243.5,3243.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738429181669,0.61675,3243.3,3243.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738429182476,0.4784,3243.6,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429182779,0.61674,3243.3,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738429183073,0.61674,3243.4,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738429183275,0.4784,3243.6,3242.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429183476,0.4784,3243.6,3243.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738429185178,1.09508,3243.6,3243.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738429186666,0.4784,3243.6,3243.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738429186877,3.21242384,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738429187371,3.21242384,3244.2,3243.6,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1738429187372,0.61662,3244.0,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738429187577,0.52,3243.9,3243.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738429187772,1.0299,3243.9,3243.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738429189774,3.21242384,3244.2,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429189775,0.6166,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429189986,1.5856,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429190277,0.969,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429190472,3.21242384,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738429190680,3.21242384,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429190873,0.61659,3244.1,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738429193575,0.61668,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429193767,4.17533423,3244.1,3243.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738429193768,3.2078,3243.8,3243.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738429193973,0.61672,3243.4,3243.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738429194377,3.2078,3243.8,3243.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1738429194574,0.61676,3243.2,3243.1,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1738429195380,0.61674,3243.3,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738429196582,0.6167,3243.5,3242.9,1.13992384]
["bitfinex-derivatives","ETHF0:USTF0",1738429196779,0.61679,3243.1,3243.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738429196972,3.2078,3243.4,3242.9,0.52312384]
["bitfinex-derivatives","ETHF0:USTF0",1738429197180,0.6168,3243.0,3242.9,1.13993384]
["bitfinex-derivatives","ETHF0:USTF0",1738429197686,0.6168,3243.0,3242.9,0.62143384]
["bitfinex-derivatives","ETHF0:USTF0",1738429199281,0.6168,3243.0,3242.9,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429199481,0.6168,3243.0,3242.9,0.62144384]
["bitfinex-derivatives","ETHF0:USTF0",1738429200688,3.2078,3243.4,3242.9,0.62144384]
["bitfinex-derivatives","ETHF0:USTF0",1738429200689,0.61679,3243.1,3242.9,0.62144384]
["bitfinex-derivatives","ETHF0:USTF0",1738429201089,3.2078,3243.4,3242.9,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429201389,0.995,3243.6,3242.9,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429201691,0.61677,3243.2,3243.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738429202992,3.2078,3243.3,3242.9,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429203192,0.6166,3244.1,3243.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738429203491,0.5041,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429203790,4.76931107,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738429204087,4.76931107,3244.1,3244.0,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738429204393,4.76931107,3244.1,3244.0,6.45826423]
["bitfinex-derivatives","ETHF0:USTF0",1738429204689,5.96402971,3244.3,3244.0,12.14185423]
["bitfinex-derivatives","ETHF0:USTF0",1738429204887,5.26975971,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738429205084,2.88245971,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738429205293,2.88245971,3244.3,3244.2,6.96498169]
["bitfinex-derivatives","ETHF0:USTF0",1738429205485,2.88245971,3244.3,3244.2,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738429205684,2.88245971,3244.3,3244.2,6.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738429205886,1.29129061,3244.3,3244.2,6.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738429206084,0.63848061,3244.3,3244.2,6.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738429206280,0.00382445,3244.6,3244.2,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738429206487,0.00302445,3244.6,3244.5,6.45816423]
["bitfinex-derivatives","ETHF0:USTF0",1738429206786,0.00222445,3244.6,3244.5,6.45816423]
["bitfinex-derivatives","ETHF0:USTF0",1738429207090,4.45e-06,3244.6,3244.5,11.45816423]
["bitfinex-derivatives","ETHF0:USTF0",1738429207296,7.17248974,3245.9,3244.5,10.84165423]
["bitfinex-derivatives","ETHF0:USTF0",1738429207595,3.82401,3246.1,3245.4,2.63385423]
["bitfinex-derivatives","ETHF0:USTF0",1738429207891,3.2078,3246.1,3245.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738429208091,3.2078,3246.1,3245.4,2.63385423]
["bitfinex-derivatives","ETHF0:USTF0",1738429208286,0.5204,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429208486,0.5204,3246.2,3246.0,2.63385423]
["bitfinex-derivatives","ETHF0:USTF0",1738429208991,7.17711358,3246.4,3246.0,3.25008423]
["bitfinex-derivatives","ETHF0:USTF0",1738429209287,7.17711358,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429209491,7.17711358,3246.4,3246.3,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1738429209893,7.17711358,3246.4,3246.3,6.45782423]
["bitfinex-derivatives","ETHF0:USTF0",1738429210087,7.17872489,3246.4,3246.3,11.45782423]
["bitfinex-derivatives","ETHF0:USTF0",1738429210288,7.17872489,3246.4,3246.3,6.45782423]
["bitfinex-derivatives","ETHF0:USTF0",1738429210489,7.17872489,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429210790,0.00623515,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429211196,0.00623515,3246.4,3246.3,6.45782423]
["bitfinex-derivatives","ETHF0:USTF0",1738429211398,0.00623515,3246.4,3246.3,8.82397]
["bitfinex-derivatives","ETHF0:USTF0",1738429211588,0.00623515,3246.4,3246.3,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1738429211788,0.00623515,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429211987,0.00623515,3246.4,3245.8,2.63385423]
["bitfinex-derivatives","ETHF0:USTF0",1738429211988,0.61617,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429212298,0.975,3246.2,3245.8,3.25010423]
["bitfinex-derivatives","ETHF0:USTF0",1738429212483,0.975,3246.2,3245.8,2.63385423]
["bitfinex-derivatives","ETHF0:USTF0",1738429213189,0.61621,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429213494,0.975,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429213697,1.59119,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429214194,0.975,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429214388,0.975,3246.2,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429214389,3.7253,3246.1,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429214789,0.61629,3245.7,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429215091,0.61632,3245.5,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429215397,0.61631,3245.6,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429215994,3.7253,3246.1,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429216292,0.5175,3246.1,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429216489,4.1828,3246.2,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429216490,4.1828,3246.2,3245.7,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429216685,3.2078,3246.2,3246.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738429216893,3.2078,3246.2,3245.7,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429217192,3.2078,3246.2,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429217492,1.0329,3246.1,3245.4,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429217699,3.2078,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429217890,0.61633,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429218096,0.5167,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429218292,0.5167,3245.7,3244.9,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429218497,0.61631,3245.6,3244.9,7.03187939]
["bitfinex-derivatives","ETHF0:USTF0",1738429218697,0.5167,3245.7,3244.9,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429219006,0.61636,3245.4,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429219189,0.5167,3245.7,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429219394,0.61632,3245.5,3244.9,3.82885384]
["bitfinex-derivatives","ETHF0:USTF0",1738429219593,0.5167,3245.7,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429219993,0.61638,3245.3,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429220590,0.5167,3245.7,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429220591,0.61635,3245.4,3244.9,3.82886384]
["bitfinex-derivatives","ETHF0:USTF0",1738429220795,0.4799,3245.6,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429221000,1.09622,3245.6,3245.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738429221196,0.4799,3245.6,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429221395,0.61632,3245.5,3245.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738429221700,0.4799,3245.6,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429222203,0.61632,3245.5,3245.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738429222797,0.61635,3245.4,3244.9,3.82885384]
["bitfinex-derivatives","ETHF0:USTF0",1738429222998,0.4799,3245.6,3244.9,3.21242384]
["bitfinex-derivatives","ETHF0:USTF0",1738429223196,0.4799,3245.6,3244.9,6.42008323]
["bitfinex-derivatives","ETHF0:USTF0",1738429223396,0.4799,3245.6,3245.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738429223602,0.4799,3245.6,3244.9,6.42008323]
["bitfinex-derivatives","ETHF0:USTF0",1738429223999,0.4799,3245.6,3245.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738429224503,0.4799,3245.6,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738429224708,0.4799,3245.6,3244.9,6.42008323]
["bitfinex-derivatives","ETHF0:USTF0",1738429225004,0.4799,3245.6,3245.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738429225207,0.5167,3245.7,3244.9,6.42008323]
["bitfinex-derivatives","ETHF0:USTF0",1738429225508,3.2078,3246.2,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738429225509,0.5061,3246.1,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738429225808,1.0275,3246.1,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738429226304,1.0275,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429226601,1.0275,3246.1,3245.3,3.20765939]
["bitfinex-derivatives","ETHF0:USTF0",1738429226602,1.0275,3246.1,3245.3,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429226908,3.2078,3245.7,3244.9,3.21228323]
["bitfinex-derivatives","ETHF0:USTF0",1738429227103,0.61636,3245.4,3245.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738429227304,0.4965,3245.6,3244.9,3.21228323]
["bitfinex-derivatives","ETHF0:USTF0",1738429227305,0.61639,3245.2,3244.9,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429227712,1.0275,3245.3,3244.9,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1738429227908,1.64387,3245.3,3245.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738429228102,1.0275,3245.3,3245.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738429228310,1.0275,3245.3,3245.1,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738429228810,1.0275,3245.3,3245.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738429229003,1.0275,3245.3,3245.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738429229808,0.5214,3245.3,3245.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738429231111,0.4725,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429231414,3.693,3246.2,3245.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738429231710,0.61627,3245.8,3245.3,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429231909,0.61623,3246.0,3245.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738429232115,0.513,3246.1,3245.3,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429232315,0.513,3246.1,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738429233410,3.2078,3246.2,3245.7,6.41545939]
["bitfinex-derivatives","ETHF0:USTF0",1738429233717,3.2078,3246.2,3245.6,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1738429233718,0.00623515,3246.4,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738429234017,5.15e-06,3246.4,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738429234216,5.15e-06,3246.4,3246.3,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738429234714,5.15e-06,3246.4,3246.3,5.92497]
["bitfinex-derivatives","ETHF0:USTF0",1738429234911,3.574062,3247.7,3247.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738429235612,3.574062,3247.7,3247.6,3.26087406]
["bitfinex-derivatives","ETHF0:USTF0",1738429235808,2.139582,3247.7,3247.6,8.81776676]
["bitfinex-derivatives","ETHF0:USTF0",1738429236008,1.479842,3247.7,3247.6,8.81776676]
["bitfinex-derivatives","ETHF0:USTF0",1738429236214,0.113442,3247.7,3247.6,8.81776676]
["bitfinex-derivatives","ETHF0:USTF0",1738429236417,7.17248974,3248.4,3247.6,11.45369352]
["bitfinex-derivatives","ETHF0:USTF0",1738429236615,0.73284498,3248.4,3248.3,7.02543676]
["bitfinex-derivatives","ETHF0:USTF0",1738429236813,0.73284498,3248.4,3248.3,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738429236814,0.06286498,3248.4,3248.3,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738429237018,0.06286498,3248.4,3248.3,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1738429237419,0.06286498,3248.4,3248.3,8.82359]
["bitfinex-derivatives","ETHF0:USTF0",1738429238108,3.27914588,3248.8,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738429238315,3.27914588,3248.8,3248.7,12.02536676]
["bitfinex-derivatives","ETHF0:USTF0",1738429238516,3.27914588,3248.8,3248.7,6.40964676]
["bitfinex-derivatives","ETHF0:USTF0",1738429238815,3.27914588,3248.8,3248.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429239211,8.63124912,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738429239410,8.63124912,3249.0,3248.9,3.82348]
["bitfinex-derivatives","ETHF0:USTF0",1738429240218,0.00462384,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738429241010,0.61543,3250.2,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738429241211,0.61543,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429241412,3.2078,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429241613,3.2078,3249.9,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429242016,0.61565,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429242317,0.00298396,3249.7,3249.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429242525,0.6156,3249.4,3249.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429243026,0.00298396,3249.7,3249.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429243219,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429243413,0.61567,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429243618,0.9981,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429243820,0.61563,3249.2,3248.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738429244018,0.9981,3249.4,3248.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738429244213,0.61565,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429244419,0.9981,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429244618,0.9981,3249.4,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429244817,0.61565,3249.1,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429245024,0.9981,3249.4,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429245324,0.9981,3249.4,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738429245529,0.9981,3249.4,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738429246025,1.61369,3249.4,3248.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738429246220,0.9981,3249.4,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738429246528,0.00298396,3249.7,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738429246529,1.09526,3249.6,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738429246829,0.4797,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429247128,0.4797,3249.6,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738429248127,0.4797,3249.6,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738429248323,0.4797,3249.6,3249.2,3.82341]
["bitfinex-derivatives","ETHF0:USTF0",1738429248523,0.4797,3249.6,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738429249125,0.00298396,3249.7,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738429250123,0.00298396,3249.7,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429250523,0.61555,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429250717,0.00298396,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429251129,0.00298396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429251431,0.00298396,3249.7,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738429251730,0.00298396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429253128,3.21078396,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429253431,0.61563,3249.2,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738429253620,0.498,3249.1,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738429254021,0.61569,3248.9,3248.7,3.21241623]
["bitfinex-derivatives","ETHF0:USTF0",1738429254224,1.11366,3249.1,3248.7,3.21241623]
["bitfinex-derivatives","ETHF0:USTF0",1738429254420,0.498,3249.1,3248.7,3.21241623]
["bitfinex-derivatives","ETHF0:USTF0",1738429254623,0.498,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738429255830,0.00298396,3249.7,3248.7,6.41426299]
["bitfinex-derivatives","ETHF0:USTF0",1738429256031,0.00298396,3249.7,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738429256231,0.61852396,3249.7,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738429256426,0.61852396,3249.7,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738429256623,0.61852396,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429256624,0.00298396,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429256829,0.00298396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429257724,0.00298396,3249.7,3249.6,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738429258428,0.00298396,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429258727,0.00298396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429260333,0.00298396,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429260831,0.00298396,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429261030,0.6156,3249.4,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738429261235,0.5548,3249.3,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738429261437,0.5548,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738429262137,0.61851396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429262138,0.00298396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429262433,0.00298396,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429262734,0.00298396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429262933,0.00298396,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429263634,0.61562,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429264130,0.00298396,3249.7,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429264324,0.00298396,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429265027,3.2078,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429265237,0.61566,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429265527,0.61563,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429265732,0.61563,3249.2,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429265733,0.6157,3248.9,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429266740,0.5675,3249.1,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429266941,0.6157,3248.8,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429267238,3.2078,3249.0,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429267436,0.6157,3248.8,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429267733,0.61569,3248.9,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429267940,3.82346,3249.0,3248.7,0.62032623]
["bitfinex-derivatives","ETHF0:USTF0",1738429268139,0.6157,3248.8,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429269328,1.53925,3248.9,3248.0,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1738429269633,0.61569,3248.9,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738429269833,0.5675,3249.1,3248.0,4.28648475]
["bitfinex-derivatives","ETHF0:USTF0",1738429270033,0.6158,3248.3,3248.0,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1738429270233,0.61578,3248.4,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738429270438,0.61572,3248.7,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738429270836,3.7753,3249.1,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738429271038,0.61573,3248.7,3248.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738429271238,3.7753,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429271441,3.7753,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429271639,0.61572,3248.7,3248.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738429271836,0.61573,3248.7,3248.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738429272036,0.61573,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429272240,0.61573,3248.7,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738429272437,3.7753,3249.1,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738429272639,0.61573,3248.7,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738429273055,3.7753,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429273255,0.61572,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429273455,0.61573,3248.7,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738429273654,0.61568,3248.9,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738429273857,0.61568,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738429274050,0.61568,3249.0,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738429274255,3.7753,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738429274652,3.2078,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738429275062,3.82345,3249.1,3248.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738429275255,3.2078,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738429275451,3.2078,3249.5,3248.7,4.74114676]
["bitfinex-derivatives","ETHF0:USTF0",1738429275657,0.5168,3249.6,3248.8,4.74705]
["bitfinex-derivatives","ETHF0:USTF0",1738429276160,0.5168,3249.6,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738429276355,0.00298396,3249.7,3248.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429276356,0.00298396,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429276563,0.00298396,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738429279561,0.00298396,3249.7,3249.6,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1738429282164,0.61543,3250.3,3249.6,27.47216151]
["bitfinex-derivatives","ETHF0:USTF0",1738429282363,0.5233,3250.5,3249.6,27.47216151]
["bitfinex-derivatives","ETHF0:USTF0",1738429282562,0.5233,3250.5,3249.7,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1738429282866,1.13869,3250.5,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738429283069,0.5233,3250.5,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738429283364,0.00461623,3250.7,3250.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738429284856,3.2078,3252.1,3250.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1738429285062,0.61504,3252.3,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738429285867,0.61504,3252.3,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738429286063,0.00461623,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429286369,0.00461623,3252.4,3252.0,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738429286558,0.00461623,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738429286965,0.00461623,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738429287167,0.00461623,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429287355,0.00461623,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429287559,0.00461623,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738429287762,0.00461623,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738429287966,9.63622158,3253.1,3252.3,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738429288166,9.63622158,3253.1,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429288365,9.63622158,3253.1,3252.7,6.40964676]
["bitfinex-derivatives","ETHF0:USTF0",1738429288366,9.63622158,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738429288565,9.63622158,3253.1,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738429288868,9.63622158,3253.1,3252.7,3.81679676]
["bitfinex-derivatives","ETHF0:USTF0",1738429289067,9.63622158,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738429289258,9.63622158,3253.1,3253.0,0.61213153]
["bitfinex-derivatives","ETHF0:USTF0",1738429290270,1.1007,3253.8,3253.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738429290460,1.1007,3253.8,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738429290661,1.71546,3253.8,3253.3,3.81667676]
["bitfinex-derivatives","ETHF0:USTF0",1738429290862,1.1007,3253.8,3253.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429291070,1.1007,3253.8,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738429291567,3.2078,3253.9,3253.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429293065,3.2078,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738429293370,3.2078,3253.9,3253.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429293770,0.6147,3254.1,3253.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429293973,0.61471,3254.1,3253.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429294969,0.61479,3253.6,3253.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429295870,0.5902,3253.8,3252.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429296177,3.7876,3253.5,3252.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429296573,3.2078,3253.1,3252.5,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738429296872,3.2078,3253.1,3252.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429297075,3.21241623,3253.1,3252.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429297377,0.61491,3253.0,3252.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429297672,3.21241623,3253.1,3252.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429297875,3.21241623,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738429298074,0.00461623,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738429298470,0.00461623,3253.1,3252.7,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429298866,0.00461623,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738429300871,0.61950623,3253.1,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738429301276,0.61950623,3253.1,3252.7,4.22484676]
["bitfinex-derivatives","ETHF0:USTF0",1738429301277,0.61950623,3253.1,3252.7,4.83979676]
["bitfinex-derivatives","ETHF0:USTF0",1738429301675,0.61950623,3253.1,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429301874,0.61950623,3253.1,3252.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429301875,3.21241623,3253.1,3252.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429302181,3.2078,3252.7,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429302381,1.1684,3252.6,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429302674,0.61509,3252.1,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429303175,0.61509,3252.0,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429303570,3.2078,3252.3,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429303775,0.61509,3252.0,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429303974,3.2078,3252.3,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429304370,0.61509,3252.0,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429304781,3.2078,3252.3,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429304971,0.61505,3252.2,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429305167,3.2078,3252.3,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738429305571,3.2078,3252.3,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429306070,0.61503,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738429306272,1.18991,3252.5,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738429306582,1.18991,3252.5,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429306973,0.5749,3252.5,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429307283,0.5749,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429307576,0.61502,3252.4,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429307771,0.5749,3252.5,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429307772,0.5749,3252.5,3252.3,3.81686676]
["bitfinex-derivatives","ETHF0:USTF0",1738429307980,0.61502,3252.4,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429309282,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429310179,0.00461623,3253.1,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429310380,3.2078,3252.9,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429310577,0.61498,3252.6,3252.3,3.81687676]
["bitfinex-derivatives","ETHF0:USTF0",1738429310779,3.2078,3252.9,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429311180,0.61498,3252.6,3252.3,3.81687676]
["bitfinex-derivatives","ETHF0:USTF0",1738429312583,3.2078,3252.9,3252.3,3.81687676]
["bitfinex-derivatives","ETHF0:USTF0",1738429312784,0.61497,3252.7,3252.3,3.81687676]
["bitfinex-derivatives","ETHF0:USTF0",1738429313088,0.61497,3252.7,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429313477,3.2078,3252.9,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429313679,0.61501,3252.5,3252.3,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429313884,3.2078,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429314084,0.61507,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429314386,1.688,3252.4,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429314783,0.61508,3252.1,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429315286,0.61508,3252.1,3251.9,3.81695676]
["bitfinex-derivatives","ETHF0:USTF0",1738429315483,0.61509,3252.0,3251.9,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429315689,3.2078,3252.1,3251.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429315883,0.61512,3251.9,3251.7,0.61975623]
["bitfinex-derivatives","ETHF0:USTF0",1738429316490,3.2078,3252.1,3251.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429316789,0.61511,3252.0,3251.7,0.61975623]
["bitfinex-derivatives","ETHF0:USTF0",1738429317086,0.61511,3251.9,3251.7,0.61975623]
["bitfinex-derivatives","ETHF0:USTF0",1738429317685,3.2078,3252.1,3251.7,0.61975623]
["bitfinex-derivatives","ETHF0:USTF0",1738429317686,0.6151,3252.0,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738429317985,3.2078,3252.1,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429318186,0.61524,3251.2,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429318382,0.61527,3251.1,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738429318585,0.61524,3251.3,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738429318779,1.75602,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738429318986,1.75602,3251.4,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738429318987,0.61525,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738429319290,0.61525,3251.2,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429319484,0.61526,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429319686,0.61524,3251.3,3251.0,0.61989623]
["bitfinex-derivatives","ETHF0:USTF0",1738429319883,0.61525,3251.2,3251.0,0.61989623]
["bitfinex-derivatives","ETHF0:USTF0",1738429320089,0.61525,3251.2,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429320286,1.1408,3251.4,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429320684,0.61525,3251.2,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429320883,1.1408,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738429321083,1.1408,3251.4,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429321285,1.1408,3251.4,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429321491,0.61526,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429322095,0.61522,3251.3,3251.0,0.61987623]
["bitfinex-derivatives","ETHF0:USTF0",1738429322291,0.61522,3251.3,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738429322791,0.00461623,3251.6,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429322982,0.00461623,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738429323186,0.61978623,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738429323388,0.00461623,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738429323884,0.00461623,3251.6,3251.5,3.81703676]
["bitfinex-derivatives","ETHF0:USTF0",1738429324898,0.00461623,3251.6,3251.5,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429325096,0.61519,3251.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429325296,0.00461623,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738429326089,0.00461623,3251.6,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429326391,0.61521,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738429326787,3.2078,3251.5,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429326988,3.2078,3251.5,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429327389,0.61526,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429329094,0.61526,3251.1,3251.0,0.61989623]
["bitfinex-derivatives","ETHF0:USTF0",1738429329400,0.61524,3251.2,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738429329703,0.61526,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429329895,0.61526,3251.1,3251.0,0.61989623]
["bitfinex-derivatives","ETHF0:USTF0",1738429330400,3.2078,3251.5,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429330597,3.823,3251.5,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738429330803,3.2078,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429331190,3.82299,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429331401,3.82299,3251.5,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429331402,3.2078,3251.5,3251.1,3.20184676]
["bitfinex-derivatives","ETHF0:USTF0",1738429331597,0.61524,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738429331806,0.61524,3251.2,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429332104,3.2078,3251.5,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429332105,0.61526,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429332300,2.38466,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429333003,1.78956,3251.1,3251.0,0.61989623]
["bitfinex-derivatives","ETHF0:USTF0",1738429333190,0.5848,3251.1,3251.0,0.61989623]
["bitfinex-derivatives","ETHF0:USTF0",1738429333798,0.5848,3251.1,3251.0,3.25816425]
["bitfinex-derivatives","ETHF0:USTF0",1738429333994,3.823,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429334195,3.2078,3251.5,3251.0,2.64288425]
["bitfinex-derivatives","ETHF0:USTF0",1738429334701,0.61526,3251.1,3251.0,3.25815425]
["bitfinex-derivatives","ETHF0:USTF0",1738429334892,0.61526,3251.1,3251.0,2.64288425]
["bitfinex-derivatives","ETHF0:USTF0",1738429335495,0.61526,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738429335692,0.61526,3251.2,3251.0,2.64288425]
["bitfinex-derivatives","ETHF0:USTF0",1738429335897,0.61526,3251.1,3251.0,2.64288425]
["bitfinex-derivatives","ETHF0:USTF0",1738429336102,0.61526,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429336296,3.82306,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429337099,3.2078,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429337298,3.2078,3251.1,3251.0,3.25816425]
["bitfinex-derivatives","ETHF0:USTF0",1738429337900,3.82306,3251.1,3251.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429340206,0.61538,3250.5,3250.4,6.46145802]
["bitfinex-derivatives","ETHF0:USTF0",1738429340799,0.61538,3250.5,3250.4,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429341001,0.61542,3250.3,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738429341807,0.61541,3250.4,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738429342002,0.61543,3250.2,3250.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429343405,0.61547,3250.0,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429343616,0.61546,3250.1,3249.9,0.62008623]
["bitfinex-derivatives","ETHF0:USTF0",1738429343911,0.61547,3250.0,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429344110,3.2078,3250.3,3249.9,0.62009623]
["bitfinex-derivatives","ETHF0:USTF0",1738429344111,0.61547,3250.1,3249.9,0.62009623]
["bitfinex-derivatives","ETHF0:USTF0",1738429344411,0.61545,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429344608,3.2078,3250.3,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429344808,0.61545,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429345009,0.61547,3250.0,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429346412,3.2078,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738429346714,3.2078,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429346907,0.61547,3250.0,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429347608,0.61547,3250.0,3249.9,0.62010623]
["bitfinex-derivatives","ETHF0:USTF0",1738429347806,0.61547,3250.0,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429348809,0.61545,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429349006,3.2078,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429349203,0.61547,3250.0,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429350110,3.2078,3250.3,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738429350111,0.61546,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738429350514,3.2078,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429350808,3.82322,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738429351009,0.61545,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429351205,0.61545,3250.2,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429351800,3.82322,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429352006,3.82322,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738429352413,3.2078,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429352605,0.61545,3250.2,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429352806,0.61545,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738429353206,3.2078,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429353505,0.61544,3250.2,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738429354215,3.82323,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738429354416,0.61544,3250.2,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738429356700,3.2078,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429356909,0.61546,3250.1,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429357307,3.2078,3250.3,3249.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429357612,3.2078,3250.3,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738429357613,0.61544,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738429359012,0.5679,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738429360415,0.61522,3251.4,3250.7,4.17661802]
["bitfinex-derivatives","ETHF0:USTF0",1738429360720,0.61522,3251.4,3251.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429360910,1.817,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738429361215,0.61521,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738429361904,1.2018,3251.5,3251.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429362110,0.6158,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429363313,0.00461623,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738429367119,0.00461623,3251.6,3251.5,5.92319]
["bitfinex-derivatives","ETHF0:USTF0",1738429367424,5.6204,3252.5,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429367425,3.8228,3252.5,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429368625,3.2078,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429369117,3.2078,3252.5,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429369118,3.2078,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738429369323,3.2078,3252.5,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429369520,3.2078,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429369917,3.2078,3252.5,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429369918,3.2078,3252.5,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429370121,3.2078,3252.5,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429370122,3.2078,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429373328,0.00461623,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429373528,0.00461623,3252.7,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429373728,0.00461623,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429374228,0.61957623,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429374428,0.00461623,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429384431,0.61958623,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738429384829,0.00461623,3252.7,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429385028,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429385336,3.9239,3252.6,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429385337,0.615,3252.5,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429385529,0.615,3252.5,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429385530,0.6847,3252.5,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429385833,0.00461623,3252.7,3252.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429386035,0.00461623,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429390835,6.23e-06,3252.7,3252.6,9.24624802]
["bitfinex-derivatives","ETHF0:USTF0",1738429391032,0.61477,3253.8,3252.7,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1738429391232,0.61477,3253.8,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429391435,0.61477,3253.8,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429391627,0.61475,3253.8,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429392039,5.3532,3253.9,3253.3,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429392433,0.6148,3253.6,3253.3,3.25309802]
["bitfinex-derivatives","ETHF0:USTF0",1738429392741,0.6148,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738429393038,5.3532,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429393235,0.61491,3253.0,3252.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429393437,1.4436,3252.9,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738429393644,2.1926,3252.9,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738429393840,2.1926,3252.9,3252.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429394041,2.80753,3252.9,3252.7,3.25322802]
["bitfinex-derivatives","ETHF0:USTF0",1738429394443,2.1926,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429394836,2.1926,3252.9,3252.7,3.25321802]
["bitfinex-derivatives","ETHF0:USTF0",1738429395539,2.1926,3252.9,3252.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429395736,0.61497,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738429396142,0.61497,3252.7,3252.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429396143,2.1926,3252.9,3252.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429396343,2.1926,3252.9,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429396344,0.61495,3252.8,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429396538,0.61495,3252.8,3252.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429396539,0.61497,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738429396845,0.61495,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738429397040,2.80753,3252.9,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429397240,2.1926,3252.9,3252.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429397440,0.61496,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738429397636,0.615,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738429398043,3.2078,3252.7,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429398246,0.61503,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738429398434,3.2078,3252.7,3252.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429398638,0.61505,3252.3,3252.1,3.25332802]
["bitfinex-derivatives","ETHF0:USTF0",1738429398842,2.1134,3252.2,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738429399040,2.1134,3252.2,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429399238,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429399636,2.1134,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738429399842,0.6855,3252.2,3252.1,3.25333802]
["bitfinex-derivatives","ETHF0:USTF0",1738429401342,3.2078,3252.3,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738429402749,3.2078,3253.5,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429403049,0.7549,3253.5,3253.4,3.25309802]
["bitfinex-derivatives","ETHF0:USTF0",1738429403249,0.6862,3253.8,3253.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429403449,0.6862,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429404048,3.9627,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738429405253,3.2078,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738429406457,3.2078,3254.3,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429408853,3.2078,3254.3,3253.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429409049,3.2078,3253.9,3253.4,10.66855089]
["bitfinex-derivatives","ETHF0:USTF0",1738429409253,1.3918,3253.8,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738429409757,2.00655,3253.8,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429410256,1.3918,3253.8,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429411255,1.3918,3253.8,3253.4,10.66855089]
["bitfinex-derivatives","ETHF0:USTF0",1738429411458,2.00656,3253.8,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429412066,2.00656,3253.8,3253.4,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429412067,2.00656,3253.8,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429412361,2.00655,3253.8,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429413460,3.2078,3253.9,3253.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429413663,3.2078,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738429414654,5.4158,3254.3,3253.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429414863,2.208,3254.3,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429415659,1.36454,3254.4,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429416456,0.6147,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429416661,0.6147,3254.1,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429416863,0.61468,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429417563,1.3093,3254.1,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429417763,0.6946,3254.1,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429418363,0.61473,3253.9,3253.7,3.25302802]
["bitfinex-derivatives","ETHF0:USTF0",1738429418565,0.6946,3254.1,3253.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429418769,1.3093,3254.1,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429418966,0.61932623,3254.0,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738429419560,0.00461623,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429419760,0.00461623,3254.0,3253.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429419957,0.61477,3253.7,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429420267,0.7094,3253.6,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429421265,3.9172,3253.6,3253.2,5.43734287]
["bitfinex-derivatives","ETHF0:USTF0",1738429421463,0.61485,3253.4,3253.2,5.43734287]
["bitfinex-derivatives","ETHF0:USTF0",1738429421663,0.61485,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738429422171,1.32765,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738429423565,0.7128,3253.4,3253.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429423766,3.2078,3253.2,3252.9,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429424064,3.82267,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738429425256,3.2078,3253.2,3253.1,3.25314802]
["bitfinex-derivatives","ETHF0:USTF0",1738429426968,3.2078,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738429426969,3.82267,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738429427561,0.6149,3253.1,3252.8,3.25319802]
["bitfinex-derivatives","ETHF0:USTF0",1738429427765,0.61496,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738429428071,0.61488,3253.1,3252.5,11.28354089]
["bitfinex-derivatives","ETHF0:USTF0",1738429428377,0.61498,3252.6,3252.5,10.66855089]
["bitfinex-derivatives","ETHF0:USTF0",1738429428668,0.61498,3252.6,3252.5,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429428869,2.03878,3252.6,3252.5,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429430266,3.9255,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429431274,0.7177,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429433670,0.7177,3252.7,3252.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429433976,0.7177,3252.7,3252.5,3.25325802]
["bitfinex-derivatives","ETHF0:USTF0",1738429434168,1.33268,3252.7,3252.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429434369,1.33268,3252.7,3252.5,3.25325802]
["bitfinex-derivatives","ETHF0:USTF0",1738429434966,3.9255,3252.7,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429435173,0.615,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738429435574,0.615,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738429435770,0.615,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738429436776,3.9255,3252.7,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429437387,0.61503,3252.4,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429437784,3.9255,3252.7,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429438286,0.61501,3252.5,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429438484,0.61502,3252.4,3252.2,3.25330802]
["bitfinex-derivatives","ETHF0:USTF0",1738429439489,0.61501,3252.5,3252.2,3.25330802]
["bitfinex-derivatives","ETHF0:USTF0",1738429439683,0.61503,3252.4,3252.2,3.25330802]
["bitfinex-derivatives","ETHF0:USTF0",1738429439989,3.9255,3252.7,3252.2,3.25331802]
["bitfinex-derivatives","ETHF0:USTF0",1738429440675,3.9255,3252.7,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429440989,3.9255,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429441186,4.54046,3252.7,3252.5,3.25324802]
["bitfinex-derivatives","ETHF0:USTF0",1738429441375,4.54046,3252.7,3252.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429441576,3.9255,3252.7,3252.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429441782,3.9255,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738429442084,0.61498,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738429442882,0.61504,3252.3,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429443087,0.61504,3252.3,3252.2,3.25331802]
["bitfinex-derivatives","ETHF0:USTF0",1738429443382,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429446390,0.61507,3252.1,3252.0,0.61970623]
["bitfinex-derivatives","ETHF0:USTF0",1738429446591,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429447289,0.61507,3252.1,3252.0,0.61970623]
["bitfinex-derivatives","ETHF0:USTF0",1738429447492,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429448088,0.61507,3252.1,3252.0,0.61970623]
["bitfinex-derivatives","ETHF0:USTF0",1738429448586,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429449388,0.61507,3252.1,3252.0,0.61970623]
["bitfinex-derivatives","ETHF0:USTF0",1738429449583,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429450692,2.82307,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429452890,2.82307,3252.1,3252.0,0.61970623]
["bitfinex-derivatives","ETHF0:USTF0",1738429454392,0.61498,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738429454593,4.54047,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429454796,4.54046,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429455293,3.9255,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429455693,3.9255,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429455892,3.9255,3252.7,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738429455893,0.61498,3252.6,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738429456192,4.54047,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429456392,3.9255,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429457194,4.54047,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429457495,0.61498,3252.6,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429458598,4.54047,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429458797,4.54047,3252.7,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429458986,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429460198,3.2078,3252.7,3252.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429460199,0.61498,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738429460394,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429461497,3.82266,3253.3,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738429461793,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738429462797,1.3577,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429462997,0.6766,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429463496,0.6766,3253.5,3253.2,3.25311802]
["bitfinex-derivatives","ETHF0:USTF0",1738429463497,1.29143,3253.5,3253.2,3.25311802]
["bitfinex-derivatives","ETHF0:USTF0",1738429463692,1.29143,3253.5,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429464295,1.29143,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429464296,0.6766,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429464702,1.29142,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429465104,0.6766,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429465400,1.29141,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429465995,0.6766,3253.5,3253.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429466191,3.2078,3253.7,3253.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429466396,0.61479,3253.6,3253.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429466592,3.2078,3253.7,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429466894,3.2078,3253.7,3252.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738429466895,0.61491,3253.0,3252.8,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738429467095,0.729,3252.9,3252.8,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738429467705,0.61494,3252.8,3252.7,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429468000,1.33924,3252.8,3252.7,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429468300,0.729,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429468600,3.2078,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738429468805,3.2078,3253.0,3252.9,3.25318802]
["bitfinex-derivatives","ETHF0:USTF0",1738429470100,0.61487,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738429470303,0.7192,3253.3,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429470603,1.33406,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738429471308,1.33406,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738429471309,0.7192,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738429472807,0.7192,3253.3,3252.9,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429472808,3.82261,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429473508,3.2078,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429474310,3.55638,3253.7,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429474502,0.61482,3253.5,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738429475613,0.61482,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429475808,0.61479,3253.6,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429476012,0.61484,3253.4,3252.9,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429476197,0.61482,3253.5,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738429476599,2.9416,3253.7,3252.9,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429476807,0.61484,3253.4,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429477012,0.61484,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429477307,0.61484,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429477608,2.9416,3253.7,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429477804,0.61481,3253.6,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429478009,0.61481,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429478203,0.61481,3253.5,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429478403,0.7336,3253.7,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429478606,0.61482,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429478799,0.7336,3253.7,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429479004,0.61483,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429479205,0.61479,3253.6,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738429479511,0.61484,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738429480415,3.82262,3253.5,3253.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429480618,0.6148,3253.6,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429480811,0.6148,3253.6,3252.9,4.17553802]
["bitfinex-derivatives","ETHF0:USTF0",1738429481007,0.7336,3253.7,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429481210,0.61482,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429481518,0.7336,3253.7,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429481824,0.7336,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429482909,1.34837,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429483311,0.7336,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429483513,1.34837,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429484217,0.61481,3253.6,3253.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738429484723,0.61481,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738429486111,0.61485,3253.3,3253.2,3.25312802]
["bitfinex-derivatives","ETHF0:USTF0",1738429486313,0.61485,3253.3,3253.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429487714,0.61485,3253.3,3253.2,3.25313802]
["bitfinex-derivatives","ETHF0:USTF0",1738429487917,3.2078,3253.5,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429488214,0.6149,3253.0,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429489524,0.61495,3252.8,3252.6,3.25323802]
["bitfinex-derivatives","ETHF0:USTF0",1738429489910,0.61493,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429491423,0.6719,3253.0,3252.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429491617,0.6719,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738429493421,2.82284,3253.4,3252.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429493624,2.82284,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429493825,2.208,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429494322,4.6074,3253.5,3253.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429494531,3.2078,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738429496128,3.2078,3253.9,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429496329,3.82254,3253.9,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429496528,3.2078,3253.9,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429496918,3.82255,3253.9,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429497430,3.82255,3253.9,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738429499430,3.2078,3253.9,3253.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429499630,3.2078,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738429499835,0.00461623,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738429500434,0.61473,3253.9,3253.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429500738,0.61477,3253.7,3253.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429501038,0.00461623,3254.0,3253.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429501230,0.61476,3253.8,3253.6,3.25304802]
["bitfinex-derivatives","ETHF0:USTF0",1738429501637,0.00461623,3254.0,3253.4,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429501835,0.7368,3253.7,3253.4,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429502025,0.61481,3253.5,3253.4,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429504639,0.61481,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429504829,0.7178,3253.4,3252.9,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429505036,0.6149,3253.0,3252.9,4.82248287]
["bitfinex-derivatives","ETHF0:USTF0",1738429505230,0.6149,3253.0,3252.9,3.71158287]
["bitfinex-derivatives","ETHF0:USTF0",1738429505436,0.61494,3252.8,3252.7,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429505738,3.82274,3252.8,3252.7,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429508548,0.61504,3252.3,3252.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738429508841,0.615,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429509139,0.615,3252.5,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429509536,0.61503,3252.4,3252.2,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1738429509737,0.61501,3252.5,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429510246,0.61498,3252.6,3252.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1738429510539,2.0927,3252.7,3252.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1738429510740,0.61503,3252.4,3252.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1738429511329,2.0927,3252.7,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738429511330,0.61501,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738429513142,0.61504,3252.3,3252.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738429513340,2.0927,3252.7,3252.0,0.74301623]
["bitfinex-derivatives","ETHF0:USTF0",1738429513535,2.0927,3252.7,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738429513536,0.61505,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738429513941,2.0927,3252.7,3252.0,0.74301623]
["bitfinex-derivatives","ETHF0:USTF0",1738429514243,0.61507,3252.1,3252.0,0.74301623]
["bitfinex-derivatives","ETHF0:USTF0",1738429514849,0.61507,3252.1,3252.0,1.35810623]
["bitfinex-derivatives","ETHF0:USTF0",1738429515439,0.61506,3252.2,3252.0,1.35810623]
["bitfinex-derivatives","ETHF0:USTF0",1738429515847,0.61505,3252.2,3252.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738429516042,3.2078,3252.4,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429516239,0.61507,3252.1,3252.0,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429517040,0.61507,3252.1,3252.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738429517243,0.61519,3251.5,3251.4,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429517448,3.82299,3251.5,3251.4,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429518340,3.2078,3251.5,3251.4,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429518541,3.82299,3251.5,3251.4,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429520352,3.82299,3251.5,3251.4,7.8489343]
["bitfinex-derivatives","ETHF0:USTF0",1738429520551,3.82299,3251.5,3251.4,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429520951,0.00461623,3251.8,3251.4,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429521250,0.00461623,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738429521448,0.00461623,3251.8,3251.7,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1738429521749,0.00461623,3251.8,3251.7,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1738429522741,2.9173,3252.9,3251.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738429522742,3.2078,3252.8,3251.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738429522942,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429523353,3.2078,3252.8,3252.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738429523752,3.82275,3252.8,3252.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738429523947,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429526050,3.82275,3252.8,3252.6,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1738429526452,3.2078,3252.8,3252.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738429526650,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429529854,0.61496,3252.7,3252.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738429530046,3.2078,3252.8,3252.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429530251,0.61503,3252.4,3252.2,3.25331802]
["bitfinex-derivatives","ETHF0:USTF0",1738429530654,0.6884,3252.7,3252.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738429530954,0.61507,3252.1,3252.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738429531165,3.2078,3252.4,3252.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738429531451,0.61505,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738429531656,3.2078,3252.4,3251.9,6.46117802]
["bitfinex-derivatives","ETHF0:USTF0",1738429531657,0.61509,3252.1,3251.9,6.46117802]
["bitfinex-derivatives","ETHF0:USTF0",1738429532059,3.2078,3252.4,3251.9,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429532357,3.82282,3252.4,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738429532548,3.82282,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429532954,0.61507,3252.2,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738429533758,3.82283,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429534162,3.2078,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429534364,3.2078,3252.4,3251.9,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429534562,3.82283,3252.4,3251.9,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429534864,3.2078,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429535360,3.82282,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429536157,3.2078,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429536662,3.82282,3252.4,3252.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1738429536863,3.82282,3252.4,3252.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738429538465,3.2078,3252.4,3252.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1738429539163,3.2078,3252.4,3251.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429539564,0.61506,3252.2,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738429539861,0.61509,3252.0,3251.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429540258,0.61509,3252.0,3251.9,3.25337802]
["bitfinex-derivatives","ETHF0:USTF0",1738429540457,0.61508,3252.1,3251.9,3.25337802]
["bitfinex-derivatives","ETHF0:USTF0",1738429541155,0.61509,3252.1,3251.9,3.25337802]
["bitfinex-derivatives","ETHF0:USTF0",1738429541358,0.61509,3252.0,3251.9,3.25337802]
["bitfinex-derivatives","ETHF0:USTF0",1738429541967,0.6967,3252.3,3251.9,3.25337802]
["bitfinex-derivatives","ETHF0:USTF0",1738429542161,0.6967,3252.3,3251.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429542459,3.82283,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429542665,3.82283,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429543669,3.2078,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429544469,0.61502,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429544962,0.6884,3252.7,3251.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429545469,0.6884,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738429545666,3.82274,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429546068,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429546672,3.82274,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429546883,0.61494,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429547177,0.00461623,3253.0,3252.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429547470,0.00461623,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738429547974,3.2078,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429548271,3.82255,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429548474,3.2078,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429548668,3.2078,3254.2,3253.4,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429548867,3.82248,3254.2,3253.4,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429549071,0.00461623,3254.1,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738429549273,0.61931623,3254.1,3253.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1738429549665,0.00461623,3254.1,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738429550670,0.00461623,3254.1,3254.0,3.25297802]
["bitfinex-derivatives","ETHF0:USTF0",1738429553282,0.00461623,3254.1,3254.0,3.96437802]
["bitfinex-derivatives","ETHF0:USTF0",1738429553877,3.2078,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429554577,0.61454,3255.0,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738429554874,3.2078,3255.1,3254.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429555182,0.6934,3255.3,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429555183,0.6146,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429555887,3.2078,3254.7,3254.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429556182,0.61463,3254.5,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429556388,3.2078,3254.7,3254.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429556582,0.61466,3254.3,3254.1,3.25295802]
["bitfinex-derivatives","ETHF0:USTF0",1738429556784,0.6761,3254.6,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429556981,0.6761,3254.6,3254.1,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429557178,0.6761,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429557378,0.6761,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429557578,1.2907,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429557775,0.6761,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429557975,3.2078,3254.7,3254.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429558181,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429559282,3.2078,3255.1,3254.4,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429559585,3.2078,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738429560288,3.2078,3255.1,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738429560588,3.82231,3255.1,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738429560794,3.2078,3255.1,3254.4,3.34806802]
["bitfinex-derivatives","ETHF0:USTF0",1738429561091,0.61455,3254.9,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429561390,3.2078,3255.1,3254.4,3.34806802]
["bitfinex-derivatives","ETHF0:USTF0",1738429561586,0.61453,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738429561780,3.2078,3255.6,3254.7,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429561985,3.9052,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738429562387,3.9052,3255.6,3255.3,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429562681,0.61444,3255.5,3255.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429562887,3.9052,3255.6,3255.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429563089,3.9052,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738429563288,4.51961,3255.6,3255.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429563492,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738429563690,3.2078,3256.4,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738429564289,0.6143,3256.3,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738429564594,3.2078,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738429564789,0.61429,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738429564989,0.61429,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738429565189,3.2078,3256.4,3255.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429565190,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738429565990,3.2078,3256.4,3256.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429566186,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738429567287,3.82206,3256.4,3256.2,3.25255802]
["bitfinex-derivatives","ETHF0:USTF0",1738429567687,3.2078,3256.4,3255.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429567887,3.2078,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738429568089,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738429569090,3.82207,3256.4,3256.2,3.25255802]
["bitfinex-derivatives","ETHF0:USTF0",1738429569491,3.82207,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738429569790,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738429570585,3.2078,3256.4,3256.3,2.04688]
["bitfinex-derivatives","ETHF0:USTF0",1738429570993,0.61421,3256.7,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738429571189,3.2078,3256.8,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429571498,3.2078,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429572094,3.2078,3256.8,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429572291,3.822,3256.8,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738429572495,3.822,3256.8,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738429572887,0.61421,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738429573092,0.61422,3256.7,3256.5,3.25249802]
["bitfinex-derivatives","ETHF0:USTF0",1738429573295,0.61422,3256.7,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429573487,0.61422,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738429573795,3.2078,3256.8,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738429573796,3.822,3256.8,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738429574191,3.2078,3256.8,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738429574399,3.2078,3256.8,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429574698,0.61421,3256.7,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429574891,0.61421,3256.7,3256.5,3.25249802]
["bitfinex-derivatives","ETHF0:USTF0",1738429575089,0.61421,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738429575292,3.2078,3256.8,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429575492,3.2078,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738429575691,3.2078,3256.8,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429575996,0.61422,3256.7,3256.5,3.25249802]
["bitfinex-derivatives","ETHF0:USTF0",1738429576200,0.61422,3256.6,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429576906,0.7388,3257.0,3256.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429577198,3.2078,3257.2,3256.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429577599,3.2078,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738429577800,3.82193,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738429578793,3.82193,3257.2,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738429578998,3.82192,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738429579299,0.61414,3257.1,3256.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429579497,3.2078,3257.2,3256.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429579701,0.61415,3257.0,3256.9,3.25242802]
["bitfinex-derivatives","ETHF0:USTF0",1738429579993,3.2078,3257.2,3256.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429580200,0.61415,3257.1,3256.9,3.25242802]
["bitfinex-derivatives","ETHF0:USTF0",1738429581199,3.82192,3257.2,3256.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429581395,3.2078,3257.2,3256.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429581600,0.61415,3257.0,3256.9,3.25242802]
["bitfinex-derivatives","ETHF0:USTF0",1738429581803,0.6142,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429582002,3.2078,3257.2,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429582203,0.61419,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429582395,0.61418,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738429582700,0.61419,3256.8,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738429582896,0.61418,3256.9,3256.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429583096,0.61419,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429583292,0.61413,3257.1,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738429583602,3.2078,3257.2,3256.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429583800,0.61414,3257.1,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738429584000,0.61415,3257.0,3256.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429584202,0.61417,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738429584405,0.61416,3257.0,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738429584700,0.61414,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738429584905,3.2078,3257.2,3256.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429585204,3.2078,3257.2,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738429586404,0.6142,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429586605,0.61418,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738429586993,0.6142,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429587396,0.61417,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738429587807,3.2078,3257.2,3256.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429588305,0.61417,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738429589406,0.61419,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738429589602,0.61418,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738429589803,0.61421,3256.7,3256.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429590003,3.82201,3256.7,3256.6,3.25248802]
["bitfinex-derivatives","ETHF0:USTF0",1738429590400,3.2078,3256.7,3256.6,3.25248802]
["bitfinex-derivatives","ETHF0:USTF0",1738429590704,0.61412,3257.2,3256.6,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429590908,0.61412,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738429592011,0.61414,3257.1,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738429592604,0.61412,3257.2,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738429593512,3.2078,3257.3,3256.9,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429593811,3.2078,3257.3,3257.2,3.25237802]
["bitfinex-derivatives","ETHF0:USTF0",1738429594810,3.82189,3257.3,3257.2,3.25237802]
["bitfinex-derivatives","ETHF0:USTF0",1738429595011,3.82189,3257.3,3257.2,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429595411,0.61413,3257.1,3257.0,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1738429595912,0.61412,3257.2,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738429596508,3.2078,3257.3,3257.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1738429596710,3.2078,3257.3,3257.2,3.25237802]
["bitfinex-derivatives","ETHF0:USTF0",1738429598109,0.61413,3257.2,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738429598315,0.61413,3257.1,3257.0,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1738429598611,1.28142,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738429600517,0.6673,3257.2,3257.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1738429600719,1.28142,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738429600910,0.6673,3257.2,3257.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1738429601314,0.6673,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738429601315,1.28142,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738429601514,0.61413,3257.1,3257.0,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1738429601815,1.28143,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738429603115,0.6673,3257.2,3256.9,3.31876802]
["bitfinex-derivatives","ETHF0:USTF0",1738429603316,0.61415,3257.0,3256.9,3.93291802]
["bitfinex-derivatives","ETHF0:USTF0",1738429603815,0.61417,3256.9,3256.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429604014,3.82197,3256.9,3256.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429605525,3.2078,3256.9,3256.8,0.61879892]
["bitfinex-derivatives","ETHF0:USTF0",1738429606621,3.82197,3256.9,3256.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429607519,1.3469,3257.2,3256.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429607830,0.61404,3257.6,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738429608124,2.1023,3257.8,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738429608318,2.1023,3257.8,3257.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738429608522,3.2078,3257.5,3257.1,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1738429608820,0.6141,3257.3,3257.1,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1738429609023,0.61408,3257.4,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738429611720,0.00184474,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738429617128,3.2078,3257.9,3257.1,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1738429617328,3.2078,3257.9,3257.8,3.25226802]
["bitfinex-derivatives","ETHF0:USTF0",1738429619431,3.8218,3257.9,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738429619728,0.61401,3257.8,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738429619930,0.7006,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738429620432,0.61407,3257.4,3257.2,3.96586802]
["bitfinex-derivatives","ETHF0:USTF0",1738429620626,3.2078,3257.5,3257.0,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429620831,3.82193,3257.1,3257.0,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429621335,3.82193,3257.1,3256.9,3.25242802]
["bitfinex-derivatives","ETHF0:USTF0",1738429621933,0.61417,3256.9,3256.8,7.23833322]
["bitfinex-derivatives","ETHF0:USTF0",1738429623032,1.29057,3256.9,3256.8,7.23833322]
["bitfinex-derivatives","ETHF0:USTF0",1738429625127,1.29057,3256.9,3256.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429627429,0.61435,3256.0,3255.8,7.8480943]
["bitfinex-derivatives","ETHF0:USTF0",1738429627829,3.2078,3256.3,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738429628032,0.61432,3256.1,3255.9,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429628229,0.61432,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738429628426,0.7105,3256.2,3255.9,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429628427,0.61434,3256.0,3255.9,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429628836,1.4267,3256.2,3255.9,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429629037,0.61433,3256.1,3255.9,5.41225982]
["bitfinex-derivatives","ETHF0:USTF0",1738429629532,1.32481,3256.2,3255.9,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429629734,3.2078,3256.3,3256.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429629938,3.2078,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738429638336,0.00458456,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738429638534,0.00458456,3256.4,3256.3,3.25254802]
["bitfinex-derivatives","ETHF0:USTF0",1738429641147,0.00458456,3256.4,3256.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429641641,0.61428,3256.3,3256.0,3.25259802]
["bitfinex-derivatives","ETHF0:USTF0",1738429641952,0.00458456,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738429642146,0.00458456,3256.4,3256.3,3.25254802]
["bitfinex-derivatives","ETHF0:USTF0",1738429644853,0.00458456,3256.4,3256.0,3.25259802]
["bitfinex-derivatives","ETHF0:USTF0",1738429644854,0.61431,3256.2,3256.0,3.25259802]
["bitfinex-derivatives","ETHF0:USTF0",1738429645456,0.61431,3256.2,3256.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429645649,1.4214,3256.3,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738429645957,0.6143,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738429646150,2.03569,3256.3,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738429646350,1.4214,3256.3,3256.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429646557,0.61432,3256.2,3256.0,3.25259802]
["bitfinex-derivatives","ETHF0:USTF0",1738429647052,1.4214,3256.3,3256.0,3.25259802]
["bitfinex-derivatives","ETHF0:USTF0",1738429647252,0.61432,3256.1,3256.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429647454,0.61432,3256.1,3256.0,3.25260802]
["bitfinex-derivatives","ETHF0:USTF0",1738429648153,0.61432,3256.1,3256.0,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429648357,0.61434,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738429648550,1.4214,3256.3,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429648551,0.61433,3256.1,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429648751,0.61433,3256.1,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738429650157,0.61434,3256.0,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738429650363,1.4214,3256.3,3255.7,3.95235694]
["bitfinex-derivatives","ETHF0:USTF0",1738429650655,0.61438,3255.8,3255.7,1.31409892]
["bitfinex-derivatives","ETHF0:USTF0",1738429651155,0.61438,3255.8,3255.7,0.69970892]
["bitfinex-derivatives","ETHF0:USTF0",1738429651356,0.61438,3255.8,3255.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429662657,7.63826802,3255.8,3254.5,5.84606802]
["bitfinex-derivatives","ETHF0:USTF0",1738429662861,3.2078,3255.2,3254.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429663071,0.6146,3254.7,3254.5,3.25286802]
["bitfinex-derivatives","ETHF0:USTF0",1738429663367,0.6146,3254.6,3254.5,3.25286802]
["bitfinex-derivatives","ETHF0:USTF0",1738429663666,0.61458,3254.8,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429663979,0.61459,3254.7,3254.5,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429664167,0.61459,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429664364,2.1881,3255.1,3254.2,7.44078676]
["bitfinex-derivatives","ETHF0:USTF0",1738429664558,0.61466,3254.3,3254.2,4.80251874]
["bitfinex-derivatives","ETHF0:USTF0",1738429667959,0.61466,3254.3,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429674665,3.21240892,3254.6,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429674865,0.61463,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738429675065,0.61463,3254.5,3254.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738429675871,3.21240892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429677668,0.00460892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429680475,0.61920892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429680866,0.00460892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429682972,0.61462,3254.5,3254.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738429683163,0.61462,3254.5,3254.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738429684575,3.21240892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429686285,3.21240892,3254.6,3254.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738429686482,1.34322,3254.5,3254.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738429687780,1.34322,3254.5,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429687781,0.61466,3254.3,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429691683,0.61463,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429691879,3.21240892,3254.6,3254.2,2.64287694]
["bitfinex-derivatives","ETHF0:USTF0",1738429692080,3.21240892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429692382,3.82700892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429692575,3.21240892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429693486,3.21240892,3254.6,3254.5,3.25288802]
["bitfinex-derivatives","ETHF0:USTF0",1738429695283,0.00460892,3254.6,3254.5,3.25288802]
["bitfinex-derivatives","ETHF0:USTF0",1738429698281,0.00460892,3254.6,3254.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738429698585,0.61463,3254.5,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429699380,0.00460892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429699686,0.00460892,3254.6,3254.5,3.25288802]
["bitfinex-derivatives","ETHF0:USTF0",1738429702184,0.00460892,3254.6,3254.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738429702383,0.61464,3254.4,3254.3,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1738429704482,0.61464,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429705089,0.61464,3254.4,3254.3,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1738429705386,3.21240892,3254.6,3254.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738429705588,3.82701892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429707390,3.21240892,3254.6,3254.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738429707583,0.61464,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429708683,3.21240892,3254.6,3254.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738429708887,3.82224,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738429709093,3.2078,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738429710690,3.2078,3255.5,3255.4,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1738429710890,3.82223,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738429711191,3.2078,3255.5,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738429711389,0.6889,3255.4,3255.0,7.43617784]
["bitfinex-derivatives","ETHF0:USTF0",1738429711588,0.6145,3255.2,3255.0,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429711784,0.7459,3255.3,3255.0,5.41242982]
["bitfinex-derivatives","ETHF0:USTF0",1738429712286,0.6145,3255.2,3255.0,5.41242982]
["bitfinex-derivatives","ETHF0:USTF0",1738429713187,0.6889,3255.4,3254.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738429713394,3.2078,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738429714187,3.2078,3255.5,3255.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1738429718997,3.82223,3255.5,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738429719201,0.61449,3255.2,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738429719695,0.61451,3255.1,3255.0,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429719896,5.22741,3255.1,3255.0,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429720496,4.6129,3255.1,3255.0,5.41243982]
["bitfinex-derivatives","ETHF0:USTF0",1738429721494,4.6129,3255.1,3255.0,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429721696,5.22741,3255.1,3255.0,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429722300,4.6129,3255.1,3255.0,5.41243982]
["bitfinex-derivatives","ETHF0:USTF0",1738429722805,5.22741,3255.1,3255.0,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429723707,4.6129,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738429723906,4.6129,3255.1,3254.4,8.16337784]
["bitfinex-derivatives","ETHF0:USTF0",1738429724105,4.6129,3255.1,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738429724106,0.61456,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738429724307,0.61461,3254.6,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429724501,0.739,3254.8,3254.4,8.16337784]
["bitfinex-derivatives","ETHF0:USTF0",1738429724701,1.35357,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738429724907,1.35357,3254.8,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738429725095,1.35357,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738429727000,0.739,3254.8,3254.4,3.36546802]
["bitfinex-derivatives","ETHF0:USTF0",1738429727205,0.6146,3254.6,3254.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429728303,3.2078,3254.7,3254.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738429728508,0.697,3254.5,3254.4,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1738429729405,0.697,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429730107,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429731098,3.82238,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429731410,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429732013,3.82238,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429732205,0.61465,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738429732399,0.61463,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429735414,3.2078,3254.7,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429735714,0.61464,3254.4,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429736110,3.2078,3254.7,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429736309,3.2078,3254.7,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429736616,0.61465,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429737012,3.2078,3254.7,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429737310,0.61463,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429737502,0.61464,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738429737706,3.2078,3254.7,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429737707,0.61466,3254.3,3254.2,0.61927892]
["bitfinex-derivatives","ETHF0:USTF0",1738429737901,0.61465,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429738405,0.61465,3254.4,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429738406,3.2078,3254.7,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429738712,3.82246,3254.3,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429739807,3.82246,3254.3,3253.9,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429739808,0.61472,3254.0,3253.9,4.79790982]
["bitfinex-derivatives","ETHF0:USTF0",1738429740011,0.61475,3253.8,3253.7,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429740313,3.82255,3253.8,3253.7,7.2337243]
["bitfinex-derivatives","ETHF0:USTF0",1738429741013,8.82255,3253.8,3253.7,5.0022243]
["bitfinex-derivatives","ETHF0:USTF0",1738429741318,8.82255,3253.8,3253.7,1.17682345]
["bitfinex-derivatives","ETHF0:USTF0",1738429741617,0.61479,3253.6,3253.5,6.73917043]
["bitfinex-derivatives","ETHF0:USTF0",1738429741815,3.25305802,3253.6,3253.5,4.31886043]
["bitfinex-derivatives","ETHF0:USTF0",1738429742117,7.63826802,3253.6,3253.4,8.99007484]
["bitfinex-derivatives","ETHF0:USTF0",1738429742313,0.61481,3253.5,3253.4,5.32411484]
["bitfinex-derivatives","ETHF0:USTF0",1738429742617,7.63826802,3253.6,3252.9,14.3695634]
["bitfinex-derivatives","ETHF0:USTF0",1738429742911,0.61502,3252.4,3252.3,7.23454624]
["bitfinex-derivatives","ETHF0:USTF0",1738429743117,3.82282,3252.4,3252.3,7.23454624]
["bitfinex-derivatives","ETHF0:USTF0",1738429743620,8.82282,3252.4,3252.3,7.23454624]
["bitfinex-derivatives","ETHF0:USTF0",1738429744008,3.82282,3252.4,3252.3,7.23454624]
["bitfinex-derivatives","ETHF0:USTF0",1738429744214,3.2078,3252.4,3252.3,7.23454624]
["bitfinex-derivatives","ETHF0:USTF0",1738429745023,3.82282,3252.4,3252.3,7.23454624]
["bitfinex-derivatives","ETHF0:USTF0",1738429745818,8.82282,3252.4,3252.3,7.23454624]
["bitfinex-derivatives","ETHF0:USTF0",1738429747318,8.82282,3252.4,3252.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429747319,3.2078,3252.4,3252.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429747515,0.61507,3252.1,3252.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429750118,0.61506,3252.2,3252.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429750616,2.208,3252.3,3252.0,0.61969892]
["bitfinex-derivatives","ETHF0:USTF0",1738429750811,0.61507,3252.2,3252.0,0.61969892]
["bitfinex-derivatives","ETHF0:USTF0",1738429751006,0.61507,3252.2,3252.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1738429751210,2.208,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738429751619,3.21240892,3252.4,3252.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738429751815,0.00460892,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429752014,3.2078,3252.8,3252.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738429752220,3.82275,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738429752510,3.2078,3252.8,3252.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738429752718,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429753519,2.0826,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429753721,0.9574,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429753917,2.40251306,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738429754811,2.40251306,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429755013,0.61494,3252.9,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738429755218,0.61494,3252.9,3252.3,2.63826802]
["bitfinex-derivatives","ETHF0:USTF0",1738429755413,0.00460892,3253.1,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738429755615,0.61950892,3253.1,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738429756825,7.64287694,3253.1,3252.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429757014,0.61507,3252.1,3252.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429758919,2.63826802,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429759119,0.61523,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429760519,0.61523,3251.3,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429760520,0.61528,3251.0,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429760717,6.46134802,3251.0,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429761526,3.82308,3251.0,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429762728,11.46134802,3251.0,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429762922,6.46134802,3251.0,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429763427,11.46134802,3251.0,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429763625,6.46134802,3251.0,3250.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738429764224,0.61554,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429764424,0.61555,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429765322,0.61555,3249.6,3249.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738429765526,0.61559,3249.4,3249.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1738429765732,0.61559,3249.4,3249.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738429765927,0.00461617,3249.7,3249.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738429766428,0.61558,3249.5,3249.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738429766632,0.61556,3249.6,3249.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738429766824,0.00461617,3249.7,3249.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738429767037,0.61558,3249.5,3249.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738429767530,0.00461617,3249.7,3249.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738429767727,0.61555,3249.6,3249.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738429767929,0.62015617,3249.7,3249.6,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1738429768238,0.00461617,3249.7,3249.6,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1738429768426,3.2078,3250.1,3249.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738429768627,3.2078,3250.6,3249.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738429768828,3.2078,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738429769122,3.2078,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738429769432,0.61535,3250.7,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738429769633,3.2014872,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429769830,7.0247372,3250.2,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738429770532,0.61546,3250.1,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738429771121,0.61546,3250.1,3249.6,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1738429771326,6.4092872,3250.2,3249.6,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1738429771534,0.61547,3250.1,3249.6,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1738429771734,3.2078,3250.2,3249.6,0.71320252]
["bitfinex-derivatives","ETHF0:USTF0",1738429772031,3.2014872,3250.6,3249.6,0.71320252]
["bitfinex-derivatives","ETHF0:USTF0",1738429772032,0.6154,3250.4,3249.6,0.71320252]
["bitfinex-derivatives","ETHF0:USTF0",1738429772232,0.6154,3250.4,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738429772427,0.6154,3250.4,3250.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738429772832,3.2014872,3250.6,3250.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738429773235,0.6154,3250.4,3250.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738429774328,3.2014872,3250.6,3250.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738429774530,0.61539,3250.5,3250.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738429774934,0.6154,3250.4,3250.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738429776228,0.61552,3249.8,3249.6,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1738429776433,0.61552,3249.8,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429776928,0.61552,3249.8,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429777128,0.61548,3250.0,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738429777631,0.61547,3250.1,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738429777936,0.61547,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738429778137,0.61547,3250.0,3249.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738429778534,3.2078,3250.2,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429778741,0.61553,3249.8,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429779042,3.2078,3250.2,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429779232,0.61552,3249.8,3249.6,1.31365252]
["bitfinex-derivatives","ETHF0:USTF0",1738429779431,0.61552,3249.8,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429779631,0.61552,3249.8,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429779832,0.61551,3249.9,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429780027,0.61552,3249.8,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429780637,3.2078,3250.2,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429780638,0.61545,3250.1,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429781139,0.61551,3249.8,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429781737,0.61553,3249.8,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429782239,0.61553,3249.8,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429782543,3.2078,3250.2,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429782840,0.61551,3249.9,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429783031,3.2078,3250.2,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429783433,0.6155,3249.9,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738429784339,3.2078,3250.2,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429784536,0.61552,3249.8,3249.6,1.31364252]
["bitfinex-derivatives","ETHF0:USTF0",1738429785140,0.61545,3250.1,3249.6,1.31363252]
["bitfinex-derivatives","ETHF0:USTF0",1738429785341,3.2078,3250.2,3249.6,1.31363252]
["bitfinex-derivatives","ETHF0:USTF0",1738429785841,0.61551,3249.8,3249.6,1.31363252]
["bitfinex-derivatives","ETHF0:USTF0",1738429787039,3.2078,3250.2,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429787241,3.2078,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738429790237,3.82325,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429791146,3.82325,3250.2,3249.6,0.69810252]
["bitfinex-derivatives","ETHF0:USTF0",1738429791341,3.2078,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738429791839,3.82325,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738429792546,0.61547,3250.0,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738429792844,3.2078,3250.2,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738429793043,0.61547,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738429793241,0.61539,3250.5,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738429793445,3.2078,3250.6,3250.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738429793642,3.2078,3250.6,3250.5,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1738429793848,3.82316,3250.6,3250.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738429794344,3.82316,3250.6,3250.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1738429794539,3.2078,3250.6,3250.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1738429794740,0.00461617,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738429797848,3.82298,3251.6,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738429798144,3.82298,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738429798349,0.61521,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738429798751,3.2078,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429798954,0.61519,3251.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429799345,3.2078,3251.6,3251.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738429799648,2.40252031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429799847,2.40252031,3251.7,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738429800047,0.61519,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429800353,2.40252031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429800857,0.61977617,3251.7,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738429801043,0.00461617,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429801243,0.61521,3251.4,3251.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1738429803748,0.00461617,3251.7,3251.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1738429803950,0.00461617,3251.7,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429804146,0.00461617,3251.7,3251.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1738429804348,0.61526,3251.1,3251.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738429804548,2.64039463,3251.5,3251.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738429804848,4.6058,3251.4,3251.0,0.61987617]
["bitfinex-derivatives","ETHF0:USTF0",1738429805054,0.61523,3251.3,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738429806446,3.2078,3251.4,3251.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738429806641,2.40252031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429809052,3.01767031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429809258,2.40252031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429811454,3.01767031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429812661,2.40252031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429812960,2.40252031,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429813161,0.61521,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429813369,0.6152,3251.5,3251.3,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738429813768,0.6152,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429814462,0.7005,3251.6,3251.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738429814657,0.7005,3251.6,3251.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738429814658,0.61524,3251.2,3251.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738429814865,0.61524,3251.2,3251.1,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738429816769,0.61524,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738429817167,3.2078,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738429817365,1.31568,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738429817570,0.00461617,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429817767,0.00461617,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429818370,2.40252031,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738429822274,2.40252031,3251.7,3251.6,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1738429822472,0.00461617,3251.7,3251.6,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1738429826479,0.6695,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738429826885,5.60570414,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429827076,0.61495,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738429827280,2.39790414,3252.9,3252.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738429827571,2.40249107,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429828481,3.01741107,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429829183,2.40249107,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429829979,3.01742107,3252.9,3252.7,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1738429830187,0.61951693,3252.9,3252.7,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1738429830889,0.00458693,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738429832479,0.00458693,3252.9,3252.8,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1738429832793,2.39790414,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429833479,2.39790414,3253.4,3253.3,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1738429834781,2.39790414,3253.4,3253.3,1.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738429835289,0.61478,3253.7,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738429836190,1.31867,3253.8,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738429836380,0.61477,3253.7,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738429836884,0.61482,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738429837086,0.7292,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429837281,0.7039,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429839888,1.31865,3253.8,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429840088,1.31865,3253.8,3253.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738429840294,0.7039,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738429840491,0.7039,3253.8,3253.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738429840794,3.2078,3253.7,3252.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738429840995,0.61487,3253.2,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738429841594,0.61487,3253.2,3253.0,0.61951617]
["bitfinex-derivatives","ETHF0:USTF0",1738429841795,0.6668,3253.1,3253.0,0.61951617]
["bitfinex-derivatives","ETHF0:USTF0",1738429843295,1.28169,3253.1,3253.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738429843987,1.28169,3253.1,3253.0,0.61951617]
["bitfinex-derivatives","ETHF0:USTF0",1738429844185,0.6668,3253.1,3253.0,0.61951617]
["bitfinex-derivatives","ETHF0:USTF0",1738429845287,1.29771,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738429846394,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738429846598,2.39790414,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738429847392,3.01259414,3254.2,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738429847602,2.39790414,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429847797,2.39790414,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738429851000,1.27845,3254.4,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429851201,0.6638,3254.4,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429851499,0.61467,3254.3,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738429852301,0.6638,3254.4,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429852598,1.27845,3254.4,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429852796,0.61466,3254.3,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429853200,0.6638,3254.4,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429853500,1.27845,3254.4,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429854593,0.6638,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429854899,3.9079,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429855792,0.7001,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429855995,2.39790414,3254.9,3254.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738429856195,3.07090414,3254.9,3254.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738429856394,0.61459,3254.7,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738429856601,0.61462,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429856896,0.61462,3254.5,3254.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738429856897,0.61461,3254.6,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429857098,0.61461,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429857700,0.61463,3254.5,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429857899,0.61463,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429858294,0.61461,3254.6,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429858499,0.673,3254.9,3254.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738429858701,0.61461,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429860398,0.61461,3254.6,3254.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738429860598,0.673,3254.9,3254.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1738429860801,3.2078,3254.6,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429860996,0.61472,3254.0,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429861395,0.61472,3254.0,3253.9,0.61620924]
["bitfinex-derivatives","ETHF0:USTF0",1738429861802,0.61471,3254.1,3253.9,0.61620924]
["bitfinex-derivatives","ETHF0:USTF0",1738429862005,1.3797,3254.4,3253.9,0.61620924]
["bitfinex-derivatives","ETHF0:USTF0",1738429862006,0.61472,3254.0,3253.9,0.61620924]
["bitfinex-derivatives","ETHF0:USTF0",1738429862801,0.61472,3254.0,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429864102,4.53768,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738429864302,3.923,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738429864509,0.61463,3254.5,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429864807,0.61461,3254.6,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429864999,0.61461,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429865200,0.61464,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738429865399,0.61464,3254.4,3254.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738429865400,3.2078,3254.7,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738429865906,3.2078,3254.7,3254.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738429866110,0.61472,3254.0,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429867303,0.7131,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738429867502,2.39790414,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738429868503,3.01256414,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738429869509,3.01256414,3254.3,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738429870508,3.01256414,3254.3,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429870509,0.61466,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738429871102,2.39790414,3254.6,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429871301,0.61462,3254.5,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738429871513,0.61469,3254.2,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738429872005,2.39790414,3254.6,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429872206,3.01251414,3254.6,3254.0,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1738429872412,3.01251414,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429872805,2.39790414,3254.6,3254.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738429873002,2.39790414,3254.6,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738429873003,0.61463,3254.5,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738429873309,2.39790414,3254.6,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429873510,0.61463,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738429873706,3.59685622,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429875914,3.59685622,3254.6,3254.5,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1738429877019,2.3998392,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429877218,2.3998392,3254.7,3254.6,3.25499463]
["bitfinex-derivatives","ETHF0:USTF0",1738429879118,2.3998392,3254.7,3254.6,4.59943941]
["bitfinex-derivatives","ETHF0:USTF0",1738429879519,2.3998392,3254.7,3254.6,3.25499463]
["bitfinex-derivatives","ETHF0:USTF0",1738429880407,4.79580829,3255.0,3254.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429880620,4.79580829,3255.0,3254.9,6.46274463]
["bitfinex-derivatives","ETHF0:USTF0",1738429881312,4.79580829,3255.0,3254.9,7.80718941]
["bitfinex-derivatives","ETHF0:USTF0",1738429881913,3.59933112,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738429882417,3.59933112,3255.3,3255.2,3.25488463]
["bitfinex-derivatives","ETHF0:USTF0",1738429887122,0.7054,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429887814,0.7054,3255.9,3255.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429888016,0.7054,3255.9,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738429888215,1.31977,3255.9,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738429888413,0.7054,3255.9,3255.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429888615,0.7054,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429890818,1.31976,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429891023,0.7054,3255.9,3255.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429891221,0.7054,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429891222,0.61438,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429891422,0.7054,3255.9,3255.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429891721,0.61441,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738429891921,0.61441,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738429892121,0.61438,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738429892423,1.31977,3255.9,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738429892723,0.7054,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738429896427,0.7054,3255.9,3255.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429896627,0.61439,3255.7,3255.6,3.25480463]
["bitfinex-derivatives","ETHF0:USTF0",1738429897221,0.7054,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429897419,0.8147,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429897625,1.42912,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738429898126,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429899536,0.61443,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738429900629,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429900825,0.8147,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429901032,0.8147,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738429901232,0.8147,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429901526,0.61443,3255.5,3255.4,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738429901723,0.61443,3255.5,3254.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429901724,0.61453,3255.0,3254.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429912833,3.82233,3255.0,3254.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429916536,8.2078,3255.0,3253.9,4.00497924]
["bitfinex-derivatives","ETHF0:USTF0",1738429916836,0.61472,3254.0,3253.9,1.41190924]
["bitfinex-derivatives","ETHF0:USTF0",1738429917844,0.61472,3254.0,3253.9,0.00147924]
["bitfinex-derivatives","ETHF0:USTF0",1738429921339,0.61477,3253.7,3253.6,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429921636,3.2078,3253.7,3252.9,4.79582421]
["bitfinex-derivatives","ETHF0:USTF0",1738429921839,1.79358512,3254.3,3252.9,4.79582421]
["bitfinex-derivatives","ETHF0:USTF0",1738429921840,0.6149,3253.0,3252.9,4.79582421]
["bitfinex-derivatives","ETHF0:USTF0",1738429923543,5.0,3253.0,3252.8,6.52199798]
["bitfinex-derivatives","ETHF0:USTF0",1738429923748,8.16321463,3252.9,3252.8,6.52199798]
["bitfinex-derivatives","ETHF0:USTF0",1738429924148,13.16321463,3252.9,3252.8,6.52199798]
["bitfinex-derivatives","ETHF0:USTF0",1738429924353,0.61496,3252.7,3252.6,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429924845,5.61496,3252.7,3252.6,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429925148,5.61496,3252.7,3252.0,4.81556494]
["bitfinex-derivatives","ETHF0:USTF0",1738429925149,0.61507,3252.1,3252.0,4.81556494]
["bitfinex-derivatives","ETHF0:USTF0",1738429925342,3.82287,3252.1,3252.0,4.81556494]
["bitfinex-derivatives","ETHF0:USTF0",1738429928742,0.61509,3252.0,3251.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429928934,3.2078,3252.1,3251.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429929138,0.61511,3251.9,3251.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429932139,1.47245,3252.3,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738429932445,1.47245,3252.3,3252.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738429932446,0.61504,3252.3,3252.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738429932647,0.61506,3252.2,3252.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738429933250,1.087309,3252.4,3251.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1738429933447,3.2078,3252.1,3251.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429933746,0.61513,3251.8,3251.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429933945,3.2078,3252.1,3251.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738429934141,0.6151,3252.0,3251.7,0.619749]
["bitfinex-derivatives","ETHF0:USTF0",1738429934342,0.6151,3252.0,3251.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738429934946,3.82288,3252.1,3251.8,1.39661]
["bitfinex-derivatives","ETHF0:USTF0",1738429935148,0.61511,3251.9,3251.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738429936344,3.2078,3252.1,3251.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738429936553,3.2078,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738429937151,3.2078,3252.1,3251.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738429937349,1.087309,3252.4,3252.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429937545,1.087309,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429937546,0.004609,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429937843,0.61506,3252.2,3252.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738429938749,0.61506,3252.2,3252.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738429938946,0.61509,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429939545,0.61511,3251.9,3251.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738429939741,3.2078,3252.3,3251.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738429939943,3.2078,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738429940145,3.2078,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738429940453,3.2078,3252.3,3251.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738429940454,0.004609,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738429941350,3.2078,3252.7,3252.3,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429941548,3.2078,3252.7,3252.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738429941549,3.2078,3253.5,3252.6,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738429941746,3.2078,3253.5,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738429941943,0.61485,3253.3,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738429942350,3.2078,3253.5,3252.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738429942652,3.827229,3253.5,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738429942957,3.212409,3253.5,3253.4,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1738429943253,3.212409,3253.5,3253.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738429943454,3.827219,3253.5,3253.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738429943843,3.212409,3253.5,3253.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738429944251,3.212409,3253.5,3253.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738429944451,3.827219,3253.5,3253.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738429944857,3.212409,3253.5,3253.4,2.26223]
["bitfinex-derivatives","ETHF0:USTF0",1738429945045,0.004609,3253.5,3253.4,2.26223]
["bitfinex-derivatives","ETHF0:USTF0",1738429945247,1.53647,3254.7,3253.4,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738429945248,0.61469,3254.2,3253.4,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738429945448,0.61467,3254.3,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738429945651,0.61467,3254.3,3254.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738429945849,4.2905,3254.5,3254.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738429946055,0.61468,3254.2,3254.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738429946365,4.2905,3254.5,3254.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738429946657,0.00458512,3254.5,3254.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738429946854,3.82701512,3254.5,3254.1,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1738429947054,3.21238512,3254.5,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429947357,0.00458512,3254.5,3254.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738429947655,0.00458512,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429948254,0.61453,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738429948451,0.61453,3255.0,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738429948757,3.2078,3255.1,3254.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1738429948960,0.61453,3255.0,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738429949456,3.82231,3255.1,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738429949760,3.2078,3255.1,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738429949952,3.82231,3255.1,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738429950557,3.82231,3255.1,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738429950858,0.6145,3255.2,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738429951455,0.6145,3255.2,3254.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738429952156,0.6145,3255.2,3254.9,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1738429953260,4.63674,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738429953453,3.82224,3255.5,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738429953658,3.82224,3255.5,3255.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738429954057,3.2078,3255.5,3255.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738429954364,3.2078,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738429956055,3.2078,3255.5,3255.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738429956255,3.2078,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738429956459,3.2078,3255.5,3255.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738429956657,0.61445,3255.4,3255.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738429956863,3.82225,3255.5,3255.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738429957255,3.2078,3255.5,3255.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738429957453,3.2078,3255.5,3254.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738429957653,0.61451,3255.1,3254.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738429961157,0.8124,3255.4,3254.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738429961360,0.61453,3255.0,3254.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738429962063,0.8124,3255.4,3254.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1738429962361,0.61458,3254.7,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429962864,0.6146,3254.6,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429963367,0.61459,3254.7,3254.5,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1738429963558,0.6146,3254.6,3254.5,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1738429963757,0.6146,3254.6,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429964162,0.61459,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738429964360,0.8124,3255.4,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429964361,0.61453,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738429964561,0.8124,3255.4,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429964864,0.8124,3255.4,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738429965165,0.61452,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738429965762,0.8124,3255.4,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429965963,0.8124,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429966161,0.61455,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738429967862,0.8124,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429968069,0.61458,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429969160,3.2078,3255.1,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429969366,0.6146,3254.6,3254.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738429969667,0.61464,3254.4,3254.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738429970364,0.61464,3254.4,3254.3,2.26506]
["bitfinex-derivatives","ETHF0:USTF0",1738429971260,0.61464,3254.4,3254.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738429972070,2.33722,3255.0,3254.2,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1738429972270,0.61455,3254.9,3254.2,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1738429972572,0.61466,3254.4,3254.2,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1738429972967,0.61466,3254.4,3254.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738429973173,0.61463,3254.5,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738429973471,0.61463,3254.5,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738429973673,0.61463,3254.5,3254.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738429973873,0.61461,3254.6,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429974070,0.771,3254.8,3254.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738429974270,0.771,3254.8,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738429974471,0.61463,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738429974861,0.61459,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429975373,0.6146,3254.6,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429975574,0.6146,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429976467,0.771,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429976674,0.6146,3254.6,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429978475,0.6146,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429979277,0.6146,3254.6,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738429980179,0.771,3254.8,3254.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738429980478,0.61463,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738429981571,0.61461,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738429982082,3.2078,3255.1,3254.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429982278,3.2078,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738429982678,3.2078,3255.1,3254.5,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1738429982977,3.82231,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738429983177,0.7603,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429983371,0.7603,3255.3,3254.6,4.74431]
["bitfinex-derivatives","ETHF0:USTF0",1738429983767,0.7603,3255.3,3254.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738429983966,0.61439,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738429984173,0.61439,3255.7,3255.0,7.38450463]
["bitfinex-derivatives","ETHF0:USTF0",1738429984174,0.61439,3255.7,3255.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738429984574,7.38184309,3255.8,3255.6,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1738429984977,0.61439,3255.7,3255.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738429985278,8.30342309,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738429985479,0.61448,3255.3,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738429985974,1.53599,3255.7,3255.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738429986179,3.2078,3255.4,3254.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738429986477,0.6146,3254.6,3254.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1738429986672,3.2078,3255.0,3254.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1738429986874,0.61458,3254.8,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738429987382,0.61458,3254.7,3254.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1738429987580,1.37298,3254.7,3254.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1738429987782,1.37298,3254.7,3254.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1738429987981,0.7584,3254.7,3254.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1738429988282,0.6146,3254.6,3254.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1738429991387,1.37299,3254.7,3254.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1738429991989,0.61457,3254.8,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738429992482,3.55965309,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738429992883,3.55965309,3254.9,3254.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738429993086,3.55965309,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738429993485,3.55965309,3254.9,3254.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1738429993989,4.79580829,3254.9,3254.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1738429994788,3.53700829,3254.9,3254.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1738429996990,4.15155829,3254.9,3254.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1738429997585,3.53700829,3254.9,3254.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1738429998691,4.21918763,3255.0,3254.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1738429998891,0.61455,3254.9,3254.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1738429999192,0.61455,3254.9,3254.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738429999387,3.60464763,3255.0,3254.5,4.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738429999589,0.6146,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430000598,0.61462,3254.5,3254.4,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1738430001196,0.61462,3254.5,3254.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1738430001396,0.61464,3254.4,3254.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1738430001601,0.61464,3254.4,3254.3,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1738430001900,0.61464,3254.4,3254.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1738430002600,0.61464,3254.4,3254.3,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1738430003294,3.60464763,3254.6,3254.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1738430003491,6.02281711,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430004195,6.02281711,3254.9,3254.8,3.25495463]
["bitfinex-derivatives","ETHF0:USTF0",1738430004397,3.2078,3255.9,3254.8,9.22795463]
["bitfinex-derivatives","ETHF0:USTF0",1738430004703,3.82217,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738430004899,3.82217,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430004900,3.2078,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430005201,0.61435,3256.0,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430005402,0.61435,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430006100,0.61436,3255.9,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430006698,7.22862133,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430006899,7.84297133,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430007100,7.22862133,3256.0,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430007301,0.61438,3255.8,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738430008108,0.61437,3255.9,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738430009398,0.61436,3255.9,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738430009599,0.61436,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738430009805,0.61436,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738430009998,0.61436,3255.9,3255.5,2.64500363]
["bitfinex-derivatives","ETHF0:USTF0",1738430010201,0.61436,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738430010603,0.7688,3256.2,3255.5,2.64500363]
["bitfinex-derivatives","ETHF0:USTF0",1738430010798,1.38311,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738430012210,0.7688,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738430013002,0.7688,3256.2,3255.8,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430013200,1.38311,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738430015303,1.3831,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738430016506,0.7688,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430016710,0.61438,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430017006,0.61441,3255.6,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430017207,2.31483,3255.7,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430017515,0.61454,3255.0,3254.8,7.82762479]
["bitfinex-derivatives","ETHF0:USTF0",1738430018005,4.74391,3255.5,3254.8,7.82762479]
["bitfinex-derivatives","ETHF0:USTF0",1738430018006,0.846,3254.9,3254.8,7.82762479]
["bitfinex-derivatives","ETHF0:USTF0",1738430019308,0.846,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430020013,1.46055,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430020206,0.846,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430023415,0.61458,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738430024913,0.846,3254.9,3254.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430025104,0.61457,3254.8,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738430025307,0.846,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430026715,0.7803,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430027017,0.7803,3255.1,3255.0,3.25492463]
["bitfinex-derivatives","ETHF0:USTF0",1738430029516,0.004609,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738430029722,0.004609,3255.2,3255.1,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738430031123,0.004609,3255.2,3255.1,8.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738430031422,0.004609,3255.2,3255.1,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738430033323,0.004609,3255.2,3255.1,8.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738430033522,0.004609,3255.2,3255.1,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738430034823,0.004609,3255.2,3255.1,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1738430037528,9e-06,3255.2,3255.1,11.77070463]
["bitfinex-derivatives","ETHF0:USTF0",1738430037816,3.8221,3256.3,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738430037817,0.8327,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738430039830,0.8327,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430040127,1.5573,3256.0,3255.8,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430040429,0.61436,3255.9,3255.8,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430040722,1.5573,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430040927,0.61438,3255.8,3255.7,3.82219]
["bitfinex-derivatives","ETHF0:USTF0",1738430043422,1.5573,3256.0,3255.2,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430043733,0.61447,3255.3,3255.2,6.46267463]
["bitfinex-derivatives","ETHF0:USTF0",1738430044029,1.5573,3256.0,3255.2,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430044230,0.61444,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738430045824,0.61445,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738430046027,1.42865,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738430046527,0.61447,3255.3,3255.2,3.25487463]
["bitfinex-derivatives","ETHF0:USTF0",1738430046730,2.29267,3255.3,3255.2,3.25487463]
["bitfinex-derivatives","ETHF0:USTF0",1738430046935,1.6782,3255.3,3255.2,3.25487463]
["bitfinex-derivatives","ETHF0:USTF0",1738430047135,0.8296,3255.3,3255.2,3.25487463]
["bitfinex-derivatives","ETHF0:USTF0",1738430047722,0.8142,3255.4,3255.2,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430048032,0.8486,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738430048335,0.8486,3255.9,3255.8,3.25477463]
["bitfinex-derivatives","ETHF0:USTF0",1738430048733,1.46296,3255.9,3255.8,3.25477463]
["bitfinex-derivatives","ETHF0:USTF0",1738430049130,0.8486,3255.9,3255.8,3.25477463]
["bitfinex-derivatives","ETHF0:USTF0",1738430049428,1.6347,3256.0,3255.5,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430049634,0.8241,3255.8,3255.5,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430049937,0.6144,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738430050533,1.6347,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430050733,1.6347,3256.0,3255.9,3.25475463]
["bitfinex-derivatives","ETHF0:USTF0",1738430051234,2.24904,3256.0,3255.9,3.25475463]
["bitfinex-derivatives","ETHF0:USTF0",1738430051435,2.24904,3256.0,3255.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430051733,2.24904,3256.0,3255.9,3.25475463]
["bitfinex-derivatives","ETHF0:USTF0",1738430052737,1.6347,3256.0,3255.9,3.25475463]
["bitfinex-derivatives","ETHF0:USTF0",1738430059336,1.6347,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430059540,1.6347,3256.0,3255.9,3.25475463]
["bitfinex-derivatives","ETHF0:USTF0",1738430059836,2.24904,3256.0,3255.9,3.25475463]
["bitfinex-derivatives","ETHF0:USTF0",1738430061337,1.6347,3256.0,3255.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738430061528,3.2078,3255.9,3255.4,4.81746444]
["bitfinex-derivatives","ETHF0:USTF0",1738430061724,0.61443,3255.5,3255.4,4.81746444]
["bitfinex-derivatives","ETHF0:USTF0",1738430065343,0.61445,3255.4,3255.3,3.25486463]
["bitfinex-derivatives","ETHF0:USTF0",1738430065543,0.61444,3255.5,3255.3,3.25486463]
["bitfinex-derivatives","ETHF0:USTF0",1738430065742,3.59962936,3255.7,3255.3,3.25486463]
["bitfinex-derivatives","ETHF0:USTF0",1738430065939,1.40585,3255.4,3255.3,3.25486463]
["bitfinex-derivatives","ETHF0:USTF0",1738430066342,1.40585,3255.4,3255.3,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430067341,0.7914,3255.4,3255.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430067544,0.7827,3255.3,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738430067845,1.39718,3255.3,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738430068143,2.23588,3255.3,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738430068646,2.23588,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738430069640,1.6214,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738430071642,6.80742936,3255.6,3255.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430071844,6.80742936,3255.6,3255.5,3.25482463]
["bitfinex-derivatives","ETHF0:USTF0",1738430072351,3.59962936,3255.6,3255.5,3.25482463]
["bitfinex-derivatives","ETHF0:USTF0",1738430073742,4.21397936,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430075048,3.59962936,3256.0,3255.5,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430075354,3.59962936,3256.0,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738430075644,0.61436,3255.9,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738430075951,0.61443,3255.5,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738430076850,0.61444,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738430077046,0.61444,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738430077246,0.8053,3255.8,3255.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430077448,0.8053,3255.8,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738430077449,1.46406,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738430077645,0.8496,3255.4,3255.0,4.81746444]
["bitfinex-derivatives","ETHF0:USTF0",1738430077849,0.6145,3255.2,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738430078045,0.8496,3255.4,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738430078248,0.61448,3255.3,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738430078452,0.61448,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738430080547,0.61449,3255.2,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738430080946,0.8496,3255.4,3254.6,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430081146,0.61456,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430082053,0.8496,3255.4,3254.6,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430082255,0.61452,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430082955,0.61455,3254.9,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738430083654,0.61454,3255.0,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430083954,0.61455,3254.9,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738430086254,0.8476,3255.2,3254.6,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430086554,0.61455,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430088152,0.8476,3255.2,3254.6,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430088650,0.8476,3255.2,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430088651,0.6146,3254.6,3254.5,0.619219]
["bitfinex-derivatives","ETHF0:USTF0",1738430089255,0.6146,3254.7,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738430090355,0.61457,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738430091244,0.815,3255.1,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430091649,2.3513,3255.1,3254.5,0.619209]
["bitfinex-derivatives","ETHF0:USTF0",1738430091848,0.6146,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738430093761,3.2078,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738430093762,3.82233,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738430095151,3.2078,3255.0,3254.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430095358,0.61458,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738430095949,0.6146,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430096559,2.2463,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430097764,5.4541,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430098754,4.8395,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430098958,0.807,3254.6,3254.5,0.619229]
["bitfinex-derivatives","ETHF0:USTF0",1738430100755,3.59962936,3254.8,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430101061,3.59962936,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738430101654,3.59962936,3254.8,3254.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430101862,0.6146,3254.6,3254.5,0.619219]
["bitfinex-derivatives","ETHF0:USTF0",1738430102760,0.6146,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430103059,3.8224,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430103363,0.61475,3253.8,3253.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430103959,0.61481,3253.5,3253.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430104159,0.61481,3253.5,3253.4,9.85345942]
["bitfinex-derivatives","ETHF0:USTF0",1738430104359,0.61481,3253.5,3253.4,7.21306479]
["bitfinex-derivatives","ETHF0:USTF0",1738430104757,0.61481,3253.5,3253.4,4.58146479]
["bitfinex-derivatives","ETHF0:USTF0",1738430105363,0.61485,3253.3,3253.2,9.5375235]
["bitfinex-derivatives","ETHF0:USTF0",1738430105564,3.82265,3253.3,3253.2,9.5375235]
["bitfinex-derivatives","ETHF0:USTF0",1738430109064,3.82265,3253.3,3253.1,0.805809]
["bitfinex-derivatives","ETHF0:USTF0",1738430109065,0.61487,3253.2,3253.1,0.805809]
["bitfinex-derivatives","ETHF0:USTF0",1738430109762,0.61487,3253.2,3253.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430110460,3.2078,3253.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430110663,3.2078,3252.7,3252.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738430110966,0.61502,3252.4,3252.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738430111355,2.515,3252.6,3251.8,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430111566,0.61511,3252.0,3251.8,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430111771,0.61511,3252.0,3251.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430112361,3.2078,3252.3,3251.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430112563,3.82285,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738430113268,0.61508,3252.1,3251.9,0.619709]
["bitfinex-derivatives","ETHF0:USTF0",1738430113459,3.2078,3252.3,3251.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430113861,0.61507,3252.2,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738430114066,0.61507,3252.2,3251.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430114268,0.61507,3252.2,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738430115662,3.2078,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738430115874,0.004609,3252.5,3252.1,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430116063,0.004609,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738430116967,0.004609,3252.5,3252.4,3.25541463]
["bitfinex-derivatives","ETHF0:USTF0",1738430117466,3.2078,3253.2,3252.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430117668,0.6149,3253.1,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738430118065,3.2078,3253.2,3252.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430118266,3.2078,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738430120659,3.2078,3253.2,3252.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738430120963,0.61491,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738430121362,0.61491,3253.0,3252.7,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430121571,0.61491,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738430121870,0.6149,3253.1,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738430122073,3.2078,3253.2,3252.7,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430122258,0.61494,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430124771,1.47471,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738430125966,0.61492,3252.9,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738430126167,3.2078,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430126168,3.82268,3253.2,3252.7,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430126466,0.6149,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738430126981,3.82268,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738430127569,3.2078,3253.7,3253.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430127774,0.6148,3253.6,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430127969,4.0447,3253.7,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430127970,0.619419,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430128165,0.004609,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430128570,0.004609,3253.5,3253.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430128872,0.61484,3253.4,3253.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430129064,0.61484,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738430129669,0.61484,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738430130673,0.619429,3253.5,3253.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430130875,0.619429,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738430131376,0.61483,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738430133175,0.61483,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738430133379,0.61483,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738430133980,0.004609,3253.5,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738430134173,0.619429,3253.5,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738430134678,0.619429,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430135175,0.004609,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430138777,0.619419,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430138972,0.004609,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430139174,0.619429,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430139373,0.619429,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430139778,0.004609,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430139978,0.004609,3253.5,3252.8,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1738430139979,0.61492,3253.0,3252.8,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1738430140276,0.61492,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738430141484,0.61492,3252.9,3252.8,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1738430141781,1.53708,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430141986,0.61494,3252.8,3252.7,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1738430143689,0.8396,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430143885,1.45449,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738430144487,0.61494,3252.9,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738430144687,0.61491,3253.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738430144885,0.8396,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738430145489,1.45449,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738430146092,0.8396,3253.1,3252.7,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430146289,0.61494,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738430146892,0.8396,3253.1,3252.7,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430147096,0.8396,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738430147891,0.873009,3253.5,3253.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430148100,0.004609,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738430148592,3.59962936,3253.6,3253.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738430148799,3.85355506,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738430149096,2.53065506,3253.8,3253.7,6.46296463]
["bitfinex-derivatives","ETHF0:USTF0",1738430149407,1.20785506,3253.8,3253.7,11.46296463]
["bitfinex-derivatives","ETHF0:USTF0",1738430149701,5.1936974,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738430149890,1.4797574,3253.9,3253.8,8.25514463]
["bitfinex-derivatives","ETHF0:USTF0",1738430150089,0.6866774,3253.9,3253.8,8.25514463]
["bitfinex-derivatives","ETHF0:USTF0",1738430150292,7.4e-06,3253.9,3253.8,8.25514463]
["bitfinex-derivatives","ETHF0:USTF0",1738430150596,9.63622158,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738430150792,9.63622158,3254.7,3254.6,3.25499463]
["bitfinex-derivatives","ETHF0:USTF0",1738430154504,1.42274,3255.0,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430156502,0.8082,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738430157310,0.8082,3255.0,3254.9,3.25494463]
["bitfinex-derivatives","ETHF0:USTF0",1738430157605,3.2078,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738430157802,1.7317,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738430158198,0.61449,3255.3,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738430158409,1.7317,3255.4,3254.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430158614,2.34616,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738430158908,0.8545,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430159109,1.7031,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430159413,0.8486,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738430159605,0.8486,3256.0,3255.8,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430159812,0.61437,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430160209,0.8543,3255.8,3255.7,3.82219]
["bitfinex-derivatives","ETHF0:USTF0",1738430160505,0.8543,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430161108,0.61439,3255.7,3255.6,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430161311,0.6145,3255.2,3254.9,3.25492463]
["bitfinex-derivatives","ETHF0:USTF0",1738430161512,0.8543,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738430162513,0.8543,3255.1,3254.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430162710,0.8543,3255.1,3254.9,3.25493463]
["bitfinex-derivatives","ETHF0:USTF0",1738430162906,1.46881,3255.1,3254.9,3.25493463]
["bitfinex-derivatives","ETHF0:USTF0",1738430163415,0.8543,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430163810,0.8543,3255.1,3254.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430164012,0.8367,3255.0,3254.9,3.25494463]
["bitfinex-derivatives","ETHF0:USTF0",1738430164208,0.8367,3255.0,3254.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430164510,0.61456,3254.8,3254.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430164703,0.8271,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738430165013,0.8543,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430166407,1.46881,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430166813,2.33431,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430167313,2.33431,3255.1,3254.7,3.212409]
["bitfinex-derivatives","ETHF0:USTF0",1738430167614,0.61453,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738430168202,0.61456,3254.8,3254.7,3.212409]
["bitfinex-derivatives","ETHF0:USTF0",1738430168411,0.61456,3254.8,3254.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430168817,1.7198,3255.1,3254.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430169012,2.33431,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430169318,2.33431,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738430169614,0.61453,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738430169814,2.33431,3255.1,3254.7,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738430170015,2.33431,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430170508,1.7198,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430170715,0.8543,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738430170912,3.82221,3255.7,3255.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738430170913,0.8406,3255.6,3255.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738430171108,1.7369,3255.6,3255.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738430171310,1.49687,3255.9,3255.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738430171514,0.8825,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738430172915,0.900909,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738430173216,0.900909,3256.1,3256.0,3.25473463]
["bitfinex-derivatives","ETHF0:USTF0",1738430173417,1.788209,3256.1,3256.0,3.25473463]
["bitfinex-derivatives","ETHF0:USTF0",1738430176716,0.900909,3256.1,3256.0,3.25473463]
["bitfinex-derivatives","ETHF0:USTF0",1738430178016,0.004609,3256.1,3256.0,3.25473463]
["bitfinex-derivatives","ETHF0:USTF0",1738430187219,0.004609,3256.1,3256.0,3.27083463]
["bitfinex-derivatives","ETHF0:USTF0",1738430188024,0.004609,3256.1,3256.0,6.26183463]
["bitfinex-derivatives","ETHF0:USTF0",1738430191926,0.004609,3256.1,3256.0,11.26183463]
["bitfinex-derivatives","ETHF0:USTF0",1738430192121,0.004609,3256.1,3256.0,6.26183463]
["bitfinex-derivatives","ETHF0:USTF0",1738430193030,0.004609,3256.1,3256.0,11.26183463]
["bitfinex-derivatives","ETHF0:USTF0",1738430193330,0.004609,3256.1,3256.0,6.26183463]
["bitfinex-derivatives","ETHF0:USTF0",1738430194124,0.004609,3256.1,3256.0,11.26183463]
["bitfinex-derivatives","ETHF0:USTF0",1738430194425,0.8763,3256.6,3256.0,11.26183463]
["bitfinex-derivatives","ETHF0:USTF0",1738430194426,0.8763,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738430194628,0.8763,3256.6,3256.5,6.46243463]
["bitfinex-derivatives","ETHF0:USTF0",1738430199334,0.8942,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738430200230,0.8329,3257.0,3256.5,9.45958926]
["bitfinex-derivatives","ETHF0:USTF0",1738430200431,0.8329,3257.0,3256.9,6.46236463]
["bitfinex-derivatives","ETHF0:USTF0",1738430202931,0.8329,3257.0,3256.9,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430203134,0.8329,3257.0,3256.9,6.46236463]
["bitfinex-derivatives","ETHF0:USTF0",1738430203724,1.44705,3257.0,3256.9,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430203930,0.8329,3257.0,3256.7,5.63139463]
["bitfinex-derivatives","ETHF0:USTF0",1738430204131,0.61419,3256.8,3256.7,5.63139463]
["bitfinex-derivatives","ETHF0:USTF0",1738430206030,0.61419,3256.8,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430207028,0.61418,3256.9,3256.7,3.25459463]
["bitfinex-derivatives","ETHF0:USTF0",1738430207232,0.8329,3257.0,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430207532,0.61419,3256.8,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430208133,0.61419,3256.8,3256.7,3.25460463]
["bitfinex-derivatives","ETHF0:USTF0",1738430208636,0.61417,3256.9,3256.7,3.25460463]
["bitfinex-derivatives","ETHF0:USTF0",1738430209240,0.61419,3256.8,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430209941,0.61419,3256.8,3256.7,3.25460463]
["bitfinex-derivatives","ETHF0:USTF0",1738430210342,0.61419,3256.8,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430211242,0.61419,3256.8,3256.7,3.25460463]
["bitfinex-derivatives","ETHF0:USTF0",1738430211643,0.8329,3257.0,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430211644,3.2078,3256.9,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430211943,0.61419,3256.8,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430213040,3.2078,3256.9,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430213536,3.82198,3256.9,3256.7,3.25459463]
["bitfinex-derivatives","ETHF0:USTF0",1738430214739,3.2078,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738430214939,3.82197,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738430215141,0.61417,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738430215642,0.8329,3257.0,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738430215946,0.61418,3256.9,3256.7,3.25458463]
["bitfinex-derivatives","ETHF0:USTF0",1738430216441,0.8329,3257.0,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430216745,1.44706,3257.0,3256.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738430217243,0.61418,3256.9,3256.7,3.25458463]
["bitfinex-derivatives","ETHF0:USTF0",1738430217543,1.44706,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738430218249,0.8329,3257.0,3256.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430218443,0.8329,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738430219845,0.8541,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738430220049,0.8541,3257.2,3257.1,3.25452463]
["bitfinex-derivatives","ETHF0:USTF0",1738430220450,0.878,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738430221243,0.917,3257.6,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738430221444,1.8053,3257.6,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738430221841,5.97398435,3257.9,3257.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430222049,5.97398435,3257.9,3257.8,3.25439463]
["bitfinex-derivatives","ETHF0:USTF0",1738430222246,5.97398435,3257.9,3257.8,4.22539463]
["bitfinex-derivatives","ETHF0:USTF0",1738430223144,5.97398435,3257.9,3257.8,7.43319463]
["bitfinex-derivatives","ETHF0:USTF0",1738430226756,9.0664475,3258.5,3257.8,6.81919463]
["bitfinex-derivatives","ETHF0:USTF0",1738430226757,0.61387,3258.5,3257.8,6.81919463]
["bitfinex-derivatives","ETHF0:USTF0",1738430227057,0.61387,3258.5,3258.2,3.25430463]
["bitfinex-derivatives","ETHF0:USTF0",1738430227541,1.746,3258.6,3258.2,3.25430463]
["bitfinex-derivatives","ETHF0:USTF0",1738430227742,1.746,3258.6,3258.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430227942,0.6139,3258.3,3258.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430228146,0.6139,3258.4,3258.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430228951,1.746,3258.6,3258.2,3.25430463]
["bitfinex-derivatives","ETHF0:USTF0",1738430229156,0.61389,3258.4,3258.2,3.25430463]
["bitfinex-derivatives","ETHF0:USTF0",1738430229850,0.61387,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738430230047,0.61387,3258.5,3258.2,3.25430463]
["bitfinex-derivatives","ETHF0:USTF0",1738430230454,1.746,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738430230656,1.746,3258.6,3258.5,3.25426463]
["bitfinex-derivatives","ETHF0:USTF0",1738430231056,1.746,3258.6,3258.5,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430231356,2.35985,3258.6,3258.5,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430233558,0.61392,3258.3,3258.2,3.25431463]
["bitfinex-derivatives","ETHF0:USTF0",1738430234162,0.9041,3258.5,3258.2,3.25431463]
["bitfinex-derivatives","ETHF0:USTF0",1738430234462,0.6139,3258.4,3258.2,3.25431463]
["bitfinex-derivatives","ETHF0:USTF0",1738430235064,1.51798,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738430235453,0.61389,3258.4,3258.2,3.25430463]
["bitfinex-derivatives","ETHF0:USTF0",1738430238255,0.9041,3258.5,3258.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430238461,1.51798,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738430239161,0.9041,3258.5,3258.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430239463,0.9041,3258.5,3258.4,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738430241158,1.746,3258.6,3258.2,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430241368,1.746,3258.6,3258.5,3.25426463]
["bitfinex-derivatives","ETHF0:USTF0",1738430241566,1.7474,3258.9,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738430241767,1.7474,3258.9,3258.8,2.63844417]
["bitfinex-derivatives","ETHF0:USTF0",1738430241958,2.36119,3258.9,3258.8,2.63844417]
["bitfinex-derivatives","ETHF0:USTF0",1738430243361,1.7474,3258.9,3258.8,2.63844417]
["bitfinex-derivatives","ETHF0:USTF0",1738430243562,1.7474,3258.9,3258.8,3.25225417]
["bitfinex-derivatives","ETHF0:USTF0",1738430244064,2.36119,3258.9,3258.8,3.25225417]
["bitfinex-derivatives","ETHF0:USTF0",1738430244264,2.36119,3258.9,3258.8,2.63844417]
["bitfinex-derivatives","ETHF0:USTF0",1738430244569,2.36119,3258.9,3258.8,3.25225417]
["bitfinex-derivatives","ETHF0:USTF0",1738430245264,1.7474,3258.9,3258.8,3.25225417]
["bitfinex-derivatives","ETHF0:USTF0",1738430246761,0.8412,3259.0,3258.8,2.63844417]
["bitfinex-derivatives","ETHF0:USTF0",1738430247067,0.8412,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738430247364,5.97398435,3260.0,3258.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430247565,8.63888435,3260.0,3259.9,3.25399463]
["bitfinex-derivatives","ETHF0:USTF0",1738430249865,5.97398435,3260.0,3259.9,3.25399463]
["bitfinex-derivatives","ETHF0:USTF0",1738430252170,0.61353,3260.3,3259.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430252368,5.9159,3260.5,3259.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430252573,5.9159,3260.5,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430252875,0.61353,3260.3,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430253259,5.9159,3260.5,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430253463,0.61352,3260.4,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430253663,0.61353,3260.3,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430253866,0.61353,3260.4,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430254064,0.61353,3260.4,3260.2,3.25393463]
["bitfinex-derivatives","ETHF0:USTF0",1738430254770,5.9159,3260.5,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430254969,0.61353,3260.3,3260.2,3.25394463]
["bitfinex-derivatives","ETHF0:USTF0",1738430255165,0.61353,3260.3,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430256270,0.61353,3260.3,3260.2,3.25394463]
["bitfinex-derivatives","ETHF0:USTF0",1738430256575,0.61353,3260.3,3260.2,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430256877,0.61358,3260.0,3259.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430257777,3.82138,3260.0,3259.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430258174,3.82138,3260.0,3259.8,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738430258175,3.2078,3260.0,3259.8,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738430258372,2.3623,3259.9,3259.8,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738430258582,0.6137,3259.4,3259.3,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430258773,0.61375,3259.1,3259.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430259472,3.2078,3259.4,3259.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430259776,3.82607562,3259.4,3259.3,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430260775,0.61827562,3259.4,3259.3,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430261078,3.21237562,3259.4,3259.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430261372,0.61375,3259.1,3259.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430262665,1.47195,3259.1,3259.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430269076,0.61381,3258.8,3258.7,2.64499593]
["bitfinex-derivatives","ETHF0:USTF0",1738430269273,0.61381,3258.8,3258.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738430276885,3.2078,3258.9,3258.7,2.64499593]
["bitfinex-derivatives","ETHF0:USTF0",1738430277087,3.2078,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738430277381,3.2078,3258.9,3258.8,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1738430279088,3.2078,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738430279680,1.47196,3259.1,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738430279885,0.8582,3259.1,3258.7,2.64499593]
["bitfinex-derivatives","ETHF0:USTF0",1738430280085,0.61376,3259.1,3259.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430280790,3.2078,3259.3,3258.7,3.25881593]
["bitfinex-derivatives","ETHF0:USTF0",1738430280988,0.6138,3258.9,3258.7,3.25881593]
["bitfinex-derivatives","ETHF0:USTF0",1738430281691,0.61373,3259.2,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738430281890,3.82152,3259.3,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738430282195,0.61375,3259.2,3259.0,3.25416463]
["bitfinex-derivatives","ETHF0:USTF0",1738430282397,0.61375,3259.2,3259.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430282589,0.61375,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738430282891,0.61375,3259.1,3259.0,3.25415463]
["bitfinex-derivatives","ETHF0:USTF0",1738430283193,0.61374,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738430284396,0.61375,3259.2,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738430285497,3.82152,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738430285699,3.2078,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738430287498,0.00457562,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738430287698,0.00457562,3259.4,3259.3,3.25411463]
["bitfinex-derivatives","ETHF0:USTF0",1738430289900,2.59662133,3260.5,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738430290199,15.2110936,3262.5,3260.4,8.48858926]
["bitfinex-derivatives","ETHF0:USTF0",1738430290396,12.0032936,3262.5,3262.4,3.25352463]
["bitfinex-derivatives","ETHF0:USTF0",1738430290897,12.0032936,3262.5,3262.4,3.56072463]
["bitfinex-derivatives","ETHF0:USTF0",1738430291092,11.3421636,3262.5,3262.4,11.20111926]
["bitfinex-derivatives","ETHF0:USTF0",1738430291286,13.3058502,3263.4,3262.4,15.07813939]
["bitfinex-derivatives","ETHF0:USTF0",1738430291497,13.3058502,3263.4,3263.3,6.46115463]
["bitfinex-derivatives","ETHF0:USTF0",1738430291695,13.3058502,3263.4,3263.3,7.93633617]
["bitfinex-derivatives","ETHF0:USTF0",1738430291896,1.43803394,3263.4,3263.3,7.93633617]
["bitfinex-derivatives","ETHF0:USTF0",1738430292200,1.43803394,3263.4,3263.3,7.80206735]
["bitfinex-derivatives","ETHF0:USTF0",1738430292201,0.33509477,3263.4,3263.3,7.80206735]
["bitfinex-derivatives","ETHF0:USTF0",1738430292600,14.515473,3264.4,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738430292797,14.515473,3264.4,3264.3,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430292986,14.515473,3264.4,3264.3,4.11503137]
["bitfinex-derivatives","ETHF0:USTF0",1738430292987,20.2738109,3264.4,3264.3,4.11503137]
["bitfinex-derivatives","ETHF0:USTF0",1738430293289,20.2738109,3264.4,3264.3,3.50214161]
["bitfinex-derivatives","ETHF0:USTF0",1738430293596,20.2738109,3264.4,3264.3,3.8852322]
["bitfinex-derivatives","ETHF0:USTF0",1738430293798,20.2738109,3264.4,3264.3,4.4980122]
["bitfinex-derivatives","ETHF0:USTF0",1738430294100,20.2738109,3264.4,3264.3,3.8852322]
["bitfinex-derivatives","ETHF0:USTF0",1738430294998,20.2738109,3264.4,3264.3,0.47880012]
["bitfinex-derivatives","ETHF0:USTF0",1738430295195,5.7583379,3264.4,3264.3,0.47880012]
["bitfinex-derivatives","ETHF0:USTF0",1738430295899,5.7583379,3264.4,3264.0,5.85279593]
["bitfinex-derivatives","ETHF0:USTF0",1738430296104,5.7583379,3264.4,3263.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430296105,0.61285,3264.0,3263.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430296298,5.7583379,3263.5,3263.4,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430296697,5.7583379,3263.5,3263.4,6.46113463]
["bitfinex-derivatives","ETHF0:USTF0",1738430297000,5.7583379,3263.5,3263.4,6.94000163]
["bitfinex-derivatives","ETHF0:USTF0",1738430297297,5.7583379,3263.5,3263.4,6.32706163]
["bitfinex-derivatives","ETHF0:USTF0",1738430298209,5.7583379,3263.5,3263.4,6.94000163]
["bitfinex-derivatives","ETHF0:USTF0",1738430298501,5.7583379,3263.5,3263.4,6.32706163]
["bitfinex-derivatives","ETHF0:USTF0",1738430299595,5.7583379,3263.5,3263.4,6.94000163]
["bitfinex-derivatives","ETHF0:USTF0",1738430299794,5.7583379,3263.5,3263.4,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430300000,5.7583379,3263.5,3263.4,6.46113463]
["bitfinex-derivatives","ETHF0:USTF0",1738430301397,2.99988709,3263.5,3263.4,6.46113463]
["bitfinex-derivatives","ETHF0:USTF0",1738430301896,2.99988709,3263.5,3263.4,7.70624384]
["bitfinex-derivatives","ETHF0:USTF0",1738430302102,2.99988709,3263.5,3263.4,7.09330384]
["bitfinex-derivatives","ETHF0:USTF0",1738430302303,0.0046013,3263.8,3263.4,7.09330384]
["bitfinex-derivatives","ETHF0:USTF0",1738430302513,0.0046013,3263.8,3263.4,6.94000643]
["bitfinex-derivatives","ETHF0:USTF0",1738430302705,0.0046013,3263.8,3263.4,6.32706643]
["bitfinex-derivatives","ETHF0:USTF0",1738430303000,0.0046013,3263.8,3263.4,6.94000643]
["bitfinex-derivatives","ETHF0:USTF0",1738430303203,0.0046013,3263.8,3263.5,0.4788718]
["bitfinex-derivatives","ETHF0:USTF0",1738430303403,0.8975,3264.1,3263.5,0.4788718]
["bitfinex-derivatives","ETHF0:USTF0",1738430303611,0.61289,3263.8,3263.5,0.4788718]
["bitfinex-derivatives","ETHF0:USTF0",1738430303906,0.61289,3263.8,3263.6,0.4788718]
["bitfinex-derivatives","ETHF0:USTF0",1738430304504,0.61289,3263.8,3263.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430305405,0.61289,3263.7,3263.5,0.47889147]
["bitfinex-derivatives","ETHF0:USTF0",1738430305703,0.61287,3263.8,3263.6,0.47889147]
["bitfinex-derivatives","ETHF0:USTF0",1738430306206,3.2078,3264.0,3263.7,0.47889147]
["bitfinex-derivatives","ETHF0:USTF0",1738430306601,3.2078,3264.0,3263.7,3.7321561]
["bitfinex-derivatives","ETHF0:USTF0",1738430306802,3.2078,3264.0,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738430307100,0.8975,3264.1,3263.8,0.47889147]
["bitfinex-derivatives","ETHF0:USTF0",1738430307309,0.8975,3264.1,3263.8,1.09175147]
["bitfinex-derivatives","ETHF0:USTF0",1738430307610,0.8975,3264.1,3263.9,1.857844]
["bitfinex-derivatives","ETHF0:USTF0",1738430307810,0.8975,3264.1,3264.0,0.47889147]
["bitfinex-derivatives","ETHF0:USTF0",1738430308011,0.8975,3264.1,3264.0,1.09172147]
["bitfinex-derivatives","ETHF0:USTF0",1738430309007,0.9642,3264.8,3264.0,3.1192861]
["bitfinex-derivatives","ETHF0:USTF0",1738430309207,0.61272,3264.6,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738430309408,0.956,3264.7,3264.3,0.47889147]
["bitfinex-derivatives","ETHF0:USTF0",1738430309608,0.61277,3264.4,3264.3,0.47889147]
["bitfinex-derivatives","ETHF0:USTF0",1738430310115,3.2078,3264.6,3263.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430310410,0.61281,3264.2,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738430310601,1.53185,3264.5,3263.4,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430310805,5.84819463,3264.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738430310806,0.61285,3264.0,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738430311016,0.61285,3263.9,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738430311313,0.61288,3263.8,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738430311513,3.2078,3264.1,3263.4,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430311815,0.61289,3263.7,3263.4,6.46113463]
["bitfinex-derivatives","ETHF0:USTF0",1738430313399,0.9236,3264.0,3263.4,6.46113463]
["bitfinex-derivatives","ETHF0:USTF0",1738430313400,0.61285,3263.9,3263.5,0.86141151]
["bitfinex-derivatives","ETHF0:USTF0",1738430313607,0.6129,3263.7,3263.4,6.46112463]
["bitfinex-derivatives","ETHF0:USTF0",1738430313913,0.6129,3263.7,3263.5,0.86147404]
["bitfinex-derivatives","ETHF0:USTF0",1738430314106,0.6129,3263.7,3263.4,6.46112463]
["bitfinex-derivatives","ETHF0:USTF0",1738430314303,0.61291,3263.6,3263.5,0.86147214]
["bitfinex-derivatives","ETHF0:USTF0",1738430316209,0.61291,3263.6,3263.5,0.86203634]
["bitfinex-derivatives","ETHF0:USTF0",1738430316410,0.9236,3264.0,3263.5,1.47494634]
["bitfinex-derivatives","ETHF0:USTF0",1738430316713,0.9236,3264.0,3263.6,0.86203634]
["bitfinex-derivatives","ETHF0:USTF0",1738430316714,0.61289,3263.7,3263.6,0.86203634]
["bitfinex-derivatives","ETHF0:USTF0",1738430317507,0.61288,3263.8,3263.6,0.86203634]
["bitfinex-derivatives","ETHF0:USTF0",1738430317714,0.61288,3263.8,3263.7,0.86203634]
["bitfinex-derivatives","ETHF0:USTF0",1738430318109,0.61288,3263.8,3263.7,0.86203457]
["bitfinex-derivatives","ETHF0:USTF0",1738430318816,0.9236,3264.0,3263.7,0.86203457]
["bitfinex-derivatives","ETHF0:USTF0",1738430319111,0.9236,3264.0,3263.8,0.86203457]
["bitfinex-derivatives","ETHF0:USTF0",1738430319312,1.53643,3264.0,3263.9,0.86203457]
["bitfinex-derivatives","ETHF0:USTF0",1738430319513,0.57868445,3264.0,3263.9,2.20287835]
["bitfinex-derivatives","ETHF0:USTF0",1738430320012,3.2078,3264.1,3263.9,1.34084378]
["bitfinex-derivatives","ETHF0:USTF0",1738430320210,3.82063,3264.1,3264.0,0.86192913]
["bitfinex-derivatives","ETHF0:USTF0",1738430320412,3.82063,3264.1,3264.0,1.93452831]
["bitfinex-derivatives","ETHF0:USTF0",1738430321115,3.82063,3264.1,3264.0,3.27537209]
["bitfinex-derivatives","ETHF0:USTF0",1738430321311,3.2078,3264.1,3264.0,2.20277291]
["bitfinex-derivatives","ETHF0:USTF0",1738430321615,4.632,3264.1,3264.0,7.86946286]
["bitfinex-derivatives","ETHF0:USTF0",1738430322006,4.632,3264.1,3264.0,7.86935112]
["bitfinex-derivatives","ETHF0:USTF0",1738430322410,4.632,3264.1,3264.0,8.34813755]
["bitfinex-derivatives","ETHF0:USTF0",1738430322613,4.632,3264.1,3264.0,7.48632016]
["bitfinex-derivatives","ETHF0:USTF0",1738430325120,4.632,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738430325314,4.632,3264.3,3264.2,7.44071793]
["bitfinex-derivatives","ETHF0:USTF0",1738430325516,4.632,3264.3,3264.2,6.98103428]
["bitfinex-derivatives","ETHF0:USTF0",1738430326620,4.632,3264.3,3264.2,5.02743021]
["bitfinex-derivatives","ETHF0:USTF0",1738430327124,5.24478,3264.3,3264.2,5.02743021]
["bitfinex-derivatives","ETHF0:USTF0",1738430327829,4.632,3264.3,3264.2,5.64022021]
["bitfinex-derivatives","ETHF0:USTF0",1738430328027,4.632,3264.3,3264.2,5.02743021]
["bitfinex-derivatives","ETHF0:USTF0",1738430328428,4.632,3264.3,3264.2,5.64022021]
["bitfinex-derivatives","ETHF0:USTF0",1738430329133,5.24478,3264.3,3264.2,5.02743021]
["bitfinex-derivatives","ETHF0:USTF0",1738430329326,5.24478,3264.3,3264.2,1.81963021]
["bitfinex-derivatives","ETHF0:USTF0",1738430330029,4.28711329,3264.3,3264.2,1.81963021]
["bitfinex-derivatives","ETHF0:USTF0",1738430330327,3.67433329,3264.3,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738430330531,0.61279,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738430330832,2.71633329,3264.3,3263.8,1.07257255]
["bitfinex-derivatives","ETHF0:USTF0",1738430331030,0.61283,3264.1,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738430331230,0.6128,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738430331433,2.71877434,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738430331625,2.71877434,3264.3,3264.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430331826,3.33155434,3264.3,3264.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430332027,3.33155434,3264.3,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738430332226,2.71877434,3264.3,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738430332431,0.61279,3264.2,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738430332832,0.61279,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738430333521,2.71877434,3264.3,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738430333732,0.956,3264.7,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738430334227,0.61281,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738430334429,0.61274,3264.5,3263.9,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738430334727,0.61283,3264.0,3263.9,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738430335033,0.6128,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738430335230,0.956,3264.7,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738430335421,0.61277,3264.4,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738430335831,0.61278,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738430336826,1.57078,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738430337425,0.958,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738430338231,1.57078,3264.3,3264.2,14.05528532]
["bitfinex-derivatives","ETHF0:USTF0",1738430338426,0.958,3264.3,3264.2,14.05528532]
["bitfinex-derivatives","ETHF0:USTF0",1738430338834,1.57078,3264.3,3264.2,14.05528532]
["bitfinex-derivatives","ETHF0:USTF0",1738430339427,1.57078,3264.3,3264.2,13.44249532]
["bitfinex-derivatives","ETHF0:USTF0",1738430341134,0.958,3264.3,3264.2,14.05528532]
["bitfinex-derivatives","ETHF0:USTF0",1738430341524,1.57078,3264.3,3264.2,14.05528532]
["bitfinex-derivatives","ETHF0:USTF0",1738430341722,0.958,3264.3,3264.2,14.05528532]
["bitfinex-derivatives","ETHF0:USTF0",1738430343134,0.958,3264.3,3264.2,13.44249532]
["bitfinex-derivatives","ETHF0:USTF0",1738430343436,1.57078,3264.3,3264.2,13.44249532]
["bitfinex-derivatives","ETHF0:USTF0",1738430343734,1.57078,3264.3,3264.2,9.61314715]
["bitfinex-derivatives","ETHF0:USTF0",1738430343934,0.958,3264.3,3264.2,10.22593715]
["bitfinex-derivatives","ETHF0:USTF0",1738430344438,1.57078,3264.3,3264.2,10.22593715]
["bitfinex-derivatives","ETHF0:USTF0",1738430344936,0.958,3264.3,3264.2,10.22593715]
["bitfinex-derivatives","ETHF0:USTF0",1738430345837,1.57076,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738430347127,0.5,3265.0,3264.3,14.48258926]
["bitfinex-derivatives","ETHF0:USTF0",1738430347333,2.47823,3266.2,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738430347628,2.1958,3266.2,3266.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738430347829,2.1958,3266.2,3265.8,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430348233,2.1958,3266.2,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430348735,0.61247,3266.0,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430349138,0.61244,3266.1,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430349437,0.61247,3266.0,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430349638,0.61248,3265.9,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430349840,2.1958,3266.2,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430350039,0.61247,3266.0,3265.7,3.82489369]
["bitfinex-derivatives","ETHF0:USTF0",1738430350239,0.61248,3265.9,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430350636,0.61247,3266.0,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430351037,0.61244,3266.1,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430351238,0.61247,3266.0,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430352041,2.1958,3266.2,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430352239,2.1958,3266.2,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430352441,0.61247,3266.0,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430353140,2.1958,3266.2,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430353335,0.61247,3266.0,3265.7,3.82490369]
["bitfinex-derivatives","ETHF0:USTF0",1738430353641,0.61247,3266.0,3265.9,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430355136,2.1958,3266.2,3265.7,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430355339,0.61263,3265.1,3265.0,4.80341345]
["bitfinex-derivatives","ETHF0:USTF0",1738430355537,3.2078,3265.3,3265.0,5.41604345]
["bitfinex-derivatives","ETHF0:USTF0",1738430355738,3.8204,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430356740,0.00456832,3265.5,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430356936,0.00456832,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738430373650,0.00456832,3265.5,3265.3,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430373958,0.00456832,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738430374151,0.00456832,3265.5,3265.3,6.46076463]
["bitfinex-derivatives","ETHF0:USTF0",1738430374450,0.00456832,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738430374854,0.00456832,3265.5,3265.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1738430375553,0.61711832,3265.5,3265.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738430375949,1.52091832,3265.5,3265.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738430376151,1.85886832,3265.5,3265.3,6.15459463]
["bitfinex-derivatives","ETHF0:USTF0",1738430376553,2.47142832,3265.5,3265.3,6.76717463]
["bitfinex-derivatives","ETHF0:USTF0",1738430377051,0.61257,3265.4,3265.3,6.15459463]
["bitfinex-derivatives","ETHF0:USTF0",1738430377854,0.61257,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430381556,1.85886832,3265.5,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430381758,0.61263,3265.1,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430382058,0.61263,3265.1,3265.0,3.25303463]
["bitfinex-derivatives","ETHF0:USTF0",1738430382263,0.61263,3265.1,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430383161,0.61263,3265.1,3265.0,3.25303463]
["bitfinex-derivatives","ETHF0:USTF0",1738430383361,0.61261,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738430383758,1.85886832,3265.5,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430384061,0.61258,3265.4,3265.3,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430385064,0.61263,3265.1,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430386463,0.61264,3265.0,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430388556,1.85886832,3265.5,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430388763,1.85886832,3265.5,3265.0,3.25302463]
["bitfinex-derivatives","ETHF0:USTF0",1738430389073,0.61262,3265.2,3265.0,3.25302463]
["bitfinex-derivatives","ETHF0:USTF0",1738430389668,1.85886832,3265.5,3265.0,3.25302463]
["bitfinex-derivatives","ETHF0:USTF0",1738430389862,0.61263,3265.1,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430391566,0.61263,3265.1,3265.0,3.25303463]
["bitfinex-derivatives","ETHF0:USTF0",1738430391869,0.61262,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738430392063,1.85886832,3265.5,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430392259,0.61258,3265.4,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738430392465,0.6126,3265.3,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430392663,0.6126,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430392869,1.85886832,3265.5,3265.0,3.25303463]
["bitfinex-derivatives","ETHF0:USTF0",1738430393076,0.61263,3265.1,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430393567,0.61263,3265.1,3265.0,3.25303463]
["bitfinex-derivatives","ETHF0:USTF0",1738430394365,0.61264,3265.0,3264.9,4.80800714]
["bitfinex-derivatives","ETHF0:USTF0",1738430396368,0.61264,3265.0,3264.9,5.42066714]
["bitfinex-derivatives","ETHF0:USTF0",1738430396569,0.61264,3265.0,3264.9,4.80800714]
["bitfinex-derivatives","ETHF0:USTF0",1738430396969,0.61264,3265.0,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430402272,0.61264,3265.0,3264.9,0.61725369]
["bitfinex-derivatives","ETHF0:USTF0",1738430402779,2.47142832,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738430403074,0.61261,3265.2,3265.1,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430403276,0.61261,3265.2,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738430403671,0.61264,3265.0,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430404777,1.85886832,3265.5,3264.9,0.61724369]
["bitfinex-derivatives","ETHF0:USTF0",1738430404979,0.61264,3265.0,3264.9,0.61724369]
["bitfinex-derivatives","ETHF0:USTF0",1738430406274,0.61264,3265.0,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430415082,1.85886832,3265.5,3264.9,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430415386,0.61262,3265.2,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430415884,0.61258,3265.4,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738430416985,1.85886832,3265.5,3265.1,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430417179,0.61264,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738430417379,0.61262,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430418087,0.61263,3265.1,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738430418385,0.61262,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430419189,1.85886832,3265.5,3264.9,8.01580714]
["bitfinex-derivatives","ETHF0:USTF0",1738430419584,0.61262,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430419780,1.85886832,3265.5,3264.9,8.01580714]
["bitfinex-derivatives","ETHF0:USTF0",1738430419981,0.61261,3265.2,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430420185,0.61259,3265.3,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430420685,0.61261,3265.2,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430421188,0.6126,3265.3,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430421487,0.61263,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430422384,0.6126,3265.3,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738430424590,0.61262,3265.2,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430425291,0.6126,3265.3,3265.0,4.80341345]
["bitfinex-derivatives","ETHF0:USTF0",1738430425492,0.6126,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430426295,1.85886832,3265.5,3265.0,4.80341345]
["bitfinex-derivatives","ETHF0:USTF0",1738430426492,0.61263,3265.1,3265.0,5.41605345]
["bitfinex-derivatives","ETHF0:USTF0",1738430427194,1.85886832,3265.5,3265.0,4.80341345]
["bitfinex-derivatives","ETHF0:USTF0",1738430427588,0.61263,3265.1,3265.0,4.80341345]
["bitfinex-derivatives","ETHF0:USTF0",1738430429795,0.61263,3265.1,3265.0,2.92691345]
["bitfinex-derivatives","ETHF0:USTF0",1738430431601,0.61263,3265.1,3265.0,3.53955345]
["bitfinex-derivatives","ETHF0:USTF0",1738430432293,0.61263,3265.1,3265.0,2.92691345]
["bitfinex-derivatives","ETHF0:USTF0",1738430433496,0.61263,3265.1,3265.0,3.53955345]
["bitfinex-derivatives","ETHF0:USTF0",1738430433700,0.61263,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738430433999,0.6126,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430434196,2.47142832,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430434401,2.47142832,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430434900,0.61259,3265.3,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430435397,0.61259,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430435601,0.61259,3265.3,3264.9,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430436097,0.61259,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430437298,0.61261,3265.2,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430437499,1.85886832,3265.5,3264.9,4.34079369]
["bitfinex-derivatives","ETHF0:USTF0",1738430437800,0.61263,3265.1,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738430438494,1.85886832,3265.5,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738430438888,1.85886832,3265.5,3264.9,4.34079369]
["bitfinex-derivatives","ETHF0:USTF0",1738430439199,0.61258,3265.4,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430439394,1.85886832,3265.5,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430439697,0.61259,3265.3,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430440701,1.85886832,3265.5,3264.9,4.34079369]
["bitfinex-derivatives","ETHF0:USTF0",1738430440900,1.85886832,3265.5,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430441102,0.6126,3265.3,3264.9,4.34079369]
["bitfinex-derivatives","ETHF0:USTF0",1738430441401,0.6126,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430442202,0.6126,3265.3,3264.9,4.34079369]
["bitfinex-derivatives","ETHF0:USTF0",1738430442406,0.6126,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430442698,0.6126,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738430443600,1.56762832,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738430444004,1.56762832,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738430444197,0.61257,3265.4,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738430444399,0.61257,3265.4,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738430444599,0.61259,3265.3,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738430445097,0.61258,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430446706,0.95506832,3265.5,3265.1,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430447107,0.61261,3265.2,3265.1,3.25301463]
["bitfinex-derivatives","ETHF0:USTF0",1738430447403,0.61261,3265.2,3265.1,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430447999,0.95506832,3265.5,3264.9,11.54591387]
["bitfinex-derivatives","ETHF0:USTF0",1738430448201,0.61264,3265.0,3264.9,11.03017387]
["bitfinex-derivatives","ETHF0:USTF0",1738430448802,0.61264,3265.0,3264.9,10.41751387]
["bitfinex-derivatives","ETHF0:USTF0",1738430449607,0.61264,3265.0,3264.9,7.20971387]
["bitfinex-derivatives","ETHF0:USTF0",1738430450193,0.61263,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738430450507,0.61261,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738430451021,0.95506832,3265.5,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430451309,0.61263,3265.1,3265.0,3.25303463]
["bitfinex-derivatives","ETHF0:USTF0",1738430452506,0.95506832,3265.5,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430452807,0.61258,3265.4,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430453006,0.61258,3265.4,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430453599,0.95506832,3265.5,3265.0,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430453803,0.95506832,3265.5,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430453804,0.95506832,3265.5,3265.4,3.25296463]
["bitfinex-derivatives","ETHF0:USTF0",1738430454006,0.00456832,3265.5,3265.4,3.25296463]
["bitfinex-derivatives","ETHF0:USTF0",1738430455809,0.00456832,3265.5,3265.4,4.5929655]
["bitfinex-derivatives","ETHF0:USTF0",1738430458207,0.33,3266.2,3265.4,11.62079013]
["bitfinex-derivatives","ETHF0:USTF0",1738430458411,3.2078,3267.0,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430458412,1.5025,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430458611,1.5025,3266.7,3266.6,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430458911,1.5025,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430459207,0.33,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430459411,0.33,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430459610,2.92274,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430460409,2.3104,3266.6,3266.0,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430460707,0.61243,3266.2,3266.0,13.04596182]
["bitfinex-derivatives","ETHF0:USTF0",1738430460902,3.5378,3266.7,3266.0,13.04596182]
["bitfinex-derivatives","ETHF0:USTF0",1738430461098,2.2494,3266.6,3266.0,13.04596182]
["bitfinex-derivatives","ETHF0:USTF0",1738430461308,0.61241,3266.3,3266.0,13.65840182]
["bitfinex-derivatives","ETHF0:USTF0",1738430462012,0.61241,3266.3,3266.0,13.04596182]
["bitfinex-derivatives","ETHF0:USTF0",1738430462311,0.61242,3266.2,3266.0,13.65841182]
["bitfinex-derivatives","ETHF0:USTF0",1738430463208,2.2494,3266.6,3266.0,6.46064463]
["bitfinex-derivatives","ETHF0:USTF0",1738430463209,0.61241,3266.3,3266.0,6.46064463]
["bitfinex-derivatives","ETHF0:USTF0",1738430463410,2.2494,3266.6,3266.0,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430463609,0.61239,3266.4,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738430463809,2.2494,3266.6,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738430464110,0.61241,3266.3,3266.0,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430464412,0.61241,3266.3,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738430465008,2.2494,3266.6,3266.0,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430465217,0.61244,3266.1,3266.0,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430465407,0.61246,3266.0,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738430465711,1.1445,3265.9,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738430466404,0.61249,3265.8,3265.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430466608,1.76519,3265.8,3265.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430467106,1.1527,3265.8,3265.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430467308,1.76519,3265.8,3265.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430468113,1.1527,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430468615,1.7652,3265.8,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430468815,1.7652,3265.8,3265.7,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430473716,1.1527,3265.8,3265.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430473912,0.61255,3265.5,3265.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430474617,0.61254,3265.6,3265.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430474816,0.61254,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738430475417,0.61254,3265.6,3265.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430475613,0.61255,3265.5,3265.4,3.25295463]
["bitfinex-derivatives","ETHF0:USTF0",1738430477118,0.61255,3265.5,3265.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430477918,1.1684,3265.7,3265.1,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430478118,1.1684,3265.7,3265.1,6.46081463]
["bitfinex-derivatives","ETHF0:USTF0",1738430478417,1.1684,3265.7,3265.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430478824,0.61255,3265.5,3265.4,2.64039463]
["bitfinex-derivatives","ETHF0:USTF0",1738430479222,1.1684,3265.7,3265.1,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430479616,0.61264,3265.0,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430481624,2.3127,3265.2,3264.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430481820,3.2078,3265.8,3265.1,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430482133,0.61252,3265.7,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738430482425,0.61255,3265.6,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738430482824,0.61257,3265.4,3265.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1738430483027,0.61256,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738430483325,0.61256,3265.5,3265.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738430483525,0.61256,3265.5,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738430483928,0.61256,3265.5,3265.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738430484129,1.1291,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738430484323,1.1291,3265.7,3265.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738430485228,1.74161,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430485622,1.74161,3265.7,3265.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738430485623,1.1291,3265.7,3265.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738430485818,1.74161,3265.7,3265.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738430486930,1.1291,3265.7,3265.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738430487625,3.2078,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430487820,3.2078,3266.2,3265.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1738430488021,3.82023,3266.2,3265.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738430488226,3.2078,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738430488628,2.98451,3266.3,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738430489132,0.61234,3266.6,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738430489328,0.61234,3266.6,3266.0,5.84819463]
["bitfinex-derivatives","ETHF0:USTF0",1738430489633,0.61234,3266.6,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738430490427,2.7021,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430491436,2.7021,3266.7,3266.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738430491736,3.31443,3266.7,3266.5,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1738430492035,2.7021,3266.7,3266.5,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1738430492232,0.61234,3266.6,3266.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738430492528,2.7021,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430496337,2.7021,3266.7,3266.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738430496543,3.31444,3266.7,3266.5,1.79406]
["bitfinex-derivatives","ETHF0:USTF0",1738430497938,2.7021,3266.7,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738430498341,3.31443,3266.7,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738430501149,3.31443,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430501348,3.31443,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430501750,3.31443,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430501950,3.31443,3266.7,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738430503547,0.61234,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430503754,0.61234,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738430505058,0.61236,3266.5,3266.4,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1738430505355,2.7021,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430505856,0.61236,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738430506045,0.61234,3266.6,3266.4,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1738430506759,0.61234,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738430509654,3.31444,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430513163,0.61235,3266.6,3266.5,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430513663,3.31444,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430514556,0.61235,3266.6,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738430515356,0.61236,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430515555,0.61236,3266.5,3266.4,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1738430516153,0.61235,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738430518061,3.31444,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430518365,3.31444,3266.7,3266.6,1.8497322]
["bitfinex-derivatives","ETHF0:USTF0",1738430518551,3.31444,3266.7,3266.6,1.2373922]
["bitfinex-derivatives","ETHF0:USTF0",1738430519166,3.31444,3266.7,3266.6,1.8497322]
["bitfinex-derivatives","ETHF0:USTF0",1738430519360,2.7021,3266.7,3266.6,1.8497322]
["bitfinex-derivatives","ETHF0:USTF0",1738430519764,0.33,3266.7,3266.6,1.8497322]
["bitfinex-derivatives","ETHF0:USTF0",1738430520171,0.33,3266.7,3266.6,1.2373922]
["bitfinex-derivatives","ETHF0:USTF0",1738430520463,0.33,3266.7,3266.4,5.0575622]
["bitfinex-derivatives","ETHF0:USTF0",1738430520464,0.61236,3266.6,3266.4,5.0575622]
["bitfinex-derivatives","ETHF0:USTF0",1738430520663,2.98326,3266.6,3266.4,5.0575622]
["bitfinex-derivatives","ETHF0:USTF0",1738430520858,2.98326,3266.6,3266.0,4.4451922]
["bitfinex-derivatives","ETHF0:USTF0",1738430520859,2.3709,3266.6,3266.0,4.4451922]
["bitfinex-derivatives","ETHF0:USTF0",1738430521164,0.61248,3265.9,3265.8,1.2373922]
["bitfinex-derivatives","ETHF0:USTF0",1738430521367,0.61248,3265.9,3265.7,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430521368,0.61249,3265.8,3265.7,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430521564,4.40409,3265.8,3265.7,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430521770,1.459,3265.8,3265.7,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430522067,0.33,3265.8,3265.7,10.00097372]
["bitfinex-derivatives","ETHF0:USTF0",1738430522266,2.3236,3266.7,3265.7,16.69733438]
["bitfinex-derivatives","ETHF0:USTF0",1738430522465,2.3236,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430522666,1.129,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430532775,1.74133,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430533076,1.129,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430534873,1.129,3266.7,3266.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738430535073,1.129,3266.7,3266.2,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430535074,4.3368,3266.7,3266.2,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430535269,0.6124,3266.3,3266.2,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430535665,4.3368,3266.7,3266.2,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430535973,1.129,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430536174,1.129,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430536675,1.74133,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430536875,1.74133,3266.7,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738430537075,1.129,3266.7,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738430537377,1.129,3266.7,3266.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738430537574,1.129,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738430539575,2.308,3267.0,3266.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738430539877,2.92029,3267.0,3266.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738430540173,0.61229,3266.9,3266.7,5.82262078]
["bitfinex-derivatives","ETHF0:USTF0",1738430540377,0.61229,3266.9,3266.7,6.43493078]
["bitfinex-derivatives","ETHF0:USTF0",1738430540678,2.308,3267.0,3266.7,5.82262078]
["bitfinex-derivatives","ETHF0:USTF0",1738430540879,2.308,3267.0,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738430541385,0.61233,3266.7,3266.6,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430548083,0.61242,3266.2,3266.1,7.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1738430548987,3.82022,3266.2,3266.1,3.53516719]
["bitfinex-derivatives","ETHF0:USTF0",1738430549484,0.61248,3265.9,3265.8,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430551388,0.61248,3265.9,3265.8,0.61708369]
["bitfinex-derivatives","ETHF0:USTF0",1738430551579,0.61248,3265.9,3265.8,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430567491,0.61263,3265.1,3265.0,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738430567787,3.2078,3265.5,3265.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1738430567990,5.5138,3265.5,3265.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1738430568194,4.92696,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738430568788,4.3144,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738430568991,0.61254,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738430569296,0.61253,3265.7,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430569795,0.61253,3265.7,3265.1,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430569796,0.61254,3265.6,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738430570687,3.2078,3265.9,3265.5,2.61482078]
["bitfinex-derivatives","ETHF0:USTF0",1738430570888,0.61243,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738430571088,0.61244,3266.1,3266.0,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738430571299,0.61246,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738430571897,0.61244,3266.1,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738430572601,0.61241,3266.3,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738430573298,0.61243,3266.2,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738430573799,0.61241,3266.3,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738430575499,0.00459369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430576796,0.00459369,3266.5,3266.4,3.22720078]
["bitfinex-derivatives","ETHF0:USTF0",1738430580603,0.00459369,3266.5,3266.4,4.39640078]
["bitfinex-derivatives","ETHF0:USTF0",1738430583301,0.00459369,3266.5,3266.4,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1738430583499,0.61695369,3266.5,3266.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738430584302,0.00459369,3266.5,3266.4,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1738430585399,0.00459369,3266.5,3266.4,4.39640078]
["bitfinex-derivatives","ETHF0:USTF0",1738430594109,0.00459369,3266.5,3266.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738430594306,0.61695369,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430594612,0.61695369,3266.5,3266.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738430594613,2.2793,3266.4,3266.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738430598816,2.2793,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430599113,2.89168,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430600516,0.61243,3266.2,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738430601313,1.1552,3266.3,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738430601514,1.76761,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738430601817,1.1552,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738430602210,1.1552,3266.3,3266.2,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738430602513,1.1552,3266.3,3266.2,4.97512]
["bitfinex-derivatives","ETHF0:USTF0",1738430602709,1.1552,3266.3,3266.2,6.11732]
["bitfinex-derivatives","ETHF0:USTF0",1738430603013,0.00459369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430603716,0.00459369,3266.5,3266.4,3.22720078]
["bitfinex-derivatives","ETHF0:USTF0",1738430608208,0.00459369,3266.5,3266.2,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738430608519,0.00459369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430610210,1.20479369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430610516,1.81715369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430610717,1.20479369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430611418,1.81715369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430611719,1.20479369,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738430612118,1.20479369,3266.5,3266.2,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738430612412,2.97769,3266.4,3266.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738430613020,2.3653,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430613207,0.6124,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430613608,2.3653,3266.4,3265.9,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1738430613609,0.61246,3266.0,3265.9,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1738430614017,0.61246,3266.0,3265.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738430614624,0.61248,3265.9,3265.8,8.0117364]
["bitfinex-derivatives","ETHF0:USTF0",1738430615220,0.61248,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430615420,0.61248,3265.9,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430615720,3.4369,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430616022,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430617526,2.3065,3265.8,3265.5,3.77502078]
["bitfinex-derivatives","ETHF0:USTF0",1738430617822,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430619924,2.91899,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430620315,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430622021,2.919,3265.8,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430622221,2.919,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430622222,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430625927,2.919,3265.8,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430626331,2.919,3265.8,3265.5,3.77502078]
["bitfinex-derivatives","ETHF0:USTF0",1738430626529,2.919,3265.8,3265.6,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430626835,2.919,3265.8,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430628727,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430630634,2.3065,3265.8,3265.5,3.77502078]
["bitfinex-derivatives","ETHF0:USTF0",1738430630830,2.919,3265.8,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430631733,2.919,3265.8,3265.5,3.77502078]
["bitfinex-derivatives","ETHF0:USTF0",1738430632434,2.3065,3265.8,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430632629,1.80301,3265.7,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738430632829,1.80301,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738430634636,1.80301,3265.7,3265.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738430634839,1.80301,3265.7,3265.6,4.12673]
["bitfinex-derivatives","ETHF0:USTF0",1738430635227,1.1905,3265.7,3265.6,4.12673]
["bitfinex-derivatives","ETHF0:USTF0",1738430635728,1.1905,3265.7,3265.6,5.36439578]
["bitfinex-derivatives","ETHF0:USTF0",1738430636938,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430637434,2.91899,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430637635,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430637830,2.91901,3265.8,3265.6,5.36438578]
["bitfinex-derivatives","ETHF0:USTF0",1738430638236,1.74381,3265.7,3265.6,5.36438578]
["bitfinex-derivatives","ETHF0:USTF0",1738430638839,1.74381,3265.7,3265.6,4.75186578]
["bitfinex-derivatives","ETHF0:USTF0",1738430639042,1.74381,3265.7,3265.6,5.36439578]
["bitfinex-derivatives","ETHF0:USTF0",1738430639938,1.74381,3265.7,3265.6,4.75186578]
["bitfinex-derivatives","ETHF0:USTF0",1738430640144,1.74381,3265.7,3265.6,5.05799578]
["bitfinex-derivatives","ETHF0:USTF0",1738430640337,1.74381,3265.7,3265.6,4.44546578]
["bitfinex-derivatives","ETHF0:USTF0",1738430641538,2.3065,3265.8,3265.6,4.44546578]
["bitfinex-derivatives","ETHF0:USTF0",1738430641743,2.3065,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738430641941,0.61251,3265.7,3265.6,5.05798578]
["bitfinex-derivatives","ETHF0:USTF0",1738430642638,0.61251,3265.7,3265.6,4.44546578]
["bitfinex-derivatives","ETHF0:USTF0",1738430643140,0.61255,3265.5,3265.4,1.23766578]
["bitfinex-derivatives","ETHF0:USTF0",1738430643636,9.1768,3265.5,3265.0,0.80730777]
["bitfinex-derivatives","ETHF0:USTF0",1738430643841,0.61266,3264.9,3264.8,9.61314715]
["bitfinex-derivatives","ETHF0:USTF0",1738430644333,1.23766578,3265.3,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738430644334,0.61262,3265.2,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738430644636,0.61266,3264.9,3264.8,9.61314715]
["bitfinex-derivatives","ETHF0:USTF0",1738430644941,0.61268,3264.8,3264.7,1.17529369]
["bitfinex-derivatives","ETHF0:USTF0",1738430645334,0.61268,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430647443,5.61268,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430647741,0.61268,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430647936,5.61268,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430648140,8.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430648334,3.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430648838,8.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430649030,3.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430650140,8.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430650336,3.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430651743,8.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430651943,3.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430652440,8.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430652645,3.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430652836,8.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430653339,3.23000215,3264.8,3264.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430655038,8.23000215,3264.8,3264.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430655238,3.23000215,3264.8,3264.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430660441,0.61268,3264.8,3264.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430664440,3.23000215,3264.8,3264.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430667549,8.23000215,3264.8,3264.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430667749,3.23000215,3264.8,3264.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430675548,8.23000215,3264.8,3264.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430677954,8.23000215,3264.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430677955,0.61285,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430678153,0.61293,3263.5,3263.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738430679148,3.23025215,3263.5,3263.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738430679751,0.61293,3263.5,3263.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738430681649,0.00459369,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430682150,0.61746369,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430682848,0.00459369,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430683555,0.00459369,3263.8,3263.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738430683751,0.61293,3263.5,3263.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738430684155,2.62191584,3263.8,3263.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738430684349,0.00459369,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430691960,3.2078,3264.5,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430692160,0.61277,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430692361,0.61278,3264.3,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738430692863,0.61276,3264.4,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738430693161,0.61274,3264.5,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738430693561,2.62191584,3264.7,3264.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1738430693862,0.61273,3264.6,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738430694562,0.61730369,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738430694762,0.61731369,3264.7,3264.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738430694956,0.61730369,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738430696362,0.61272,3264.6,3264.5,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1738430696951,0.61730369,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738430697361,0.61730369,3264.7,3264.5,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1738430697362,0.61272,3264.6,3264.5,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1738430698155,0.00459369,3264.7,3264.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738430698364,0.61730369,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738430698958,0.61272,3264.6,3264.5,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1738430699563,0.61272,3264.6,3264.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738430701069,1.78552,3264.6,3264.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738430701860,1.1728,3264.6,3264.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1738430702056,0.61279,3264.2,3264.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738430702263,2.61732215,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430702464,4.86332215,3264.1,3263.6,10.22604715]
["bitfinex-derivatives","ETHF0:USTF0",1738430702767,3.79012215,3264.1,3263.6,9.61314715]
["bitfinex-derivatives","ETHF0:USTF0",1738430702971,0.61288,3263.8,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738430703260,2.61732215,3264.1,3263.5,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738430703461,4.14937215,3264.1,3263.5,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738430703664,0.61291,3263.7,3263.5,7.21561]
["bitfinex-derivatives","ETHF0:USTF0",1738430704464,1.1062,3264.0,3263.5,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738430704770,0.61291,3263.6,3263.5,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738430704968,0.61291,3263.6,3263.5,7.21563]
["bitfinex-derivatives","ETHF0:USTF0",1738430705267,1.1062,3264.0,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430705763,1.1062,3264.0,3263.5,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738430706062,0.61291,3263.6,3263.5,7.21562]
["bitfinex-derivatives","ETHF0:USTF0",1738430706271,0.61291,3263.6,3263.5,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738430706760,0.61291,3263.6,3263.5,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1738430707465,0.61291,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430708072,2.2545,3263.7,3263.1,1.08639369]
["bitfinex-derivatives","ETHF0:USTF0",1738430708265,0.61298,3263.2,3263.1,1.08639369]
["bitfinex-derivatives","ETHF0:USTF0",1738430709757,0.61297,3263.3,3263.1,1.69938369]
["bitfinex-derivatives","ETHF0:USTF0",1738430710065,0.61296,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738430711272,5.82512215,3263.5,3263.1,1.08639369]
["bitfinex-derivatives","ETHF0:USTF0",1738430711470,5.82512215,3263.5,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430711471,3.23030215,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430731977,3.23030215,3263.2,3263.1,1.08699369]
["bitfinex-derivatives","ETHF0:USTF0",1738430732685,0.61298,3263.2,3263.1,1.08699369]
["bitfinex-derivatives","ETHF0:USTF0",1738430732981,3.23030215,3263.2,3263.1,1.08699369]
["bitfinex-derivatives","ETHF0:USTF0",1738430733578,3.23030215,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430737582,6.52340215,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430737780,9.73120215,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430739178,7.57050215,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430741686,10.1878243,3263.2,3263.1,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430742989,14.5748443,3263.2,3262.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738430743182,3.23047215,3262.3,3262.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738430749799,0.61312,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738430749998,0.61314,3262.4,3262.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738430750201,5.82971584,3262.6,3262.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738430750498,6.44281584,3262.6,3262.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738430750700,3.23501584,3262.6,3262.2,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738430750903,0.61312,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738430751803,2.62191584,3262.6,3262.2,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738430751999,5.82512215,3263.2,3262.2,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738430752192,0.61297,3263.3,3263.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738430752399,3.82072,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738430753704,3.82072,3263.6,3263.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738430753906,3.2078,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738430754204,2.62191584,3263.8,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738430754205,0.6129,3263.7,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738430754604,0.00459369,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430757910,0.00459369,3263.8,3263.6,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1738430758407,0.00459369,3263.8,3263.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738430758408,2.62191584,3263.8,3263.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738430758611,0.61289,3263.7,3263.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738430759710,3.23479584,3263.8,3263.6,1.79371]
["bitfinex-derivatives","ETHF0:USTF0",1738430760204,0.00459369,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430761007,0.61746369,3263.8,3263.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738430761204,2.61732215,3264.4,3263.6,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738430761410,3.23003215,3264.7,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738430761616,0.61272,3264.6,3264.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738430761812,0.61272,3264.6,3264.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738430762125,0.61279,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430763208,0.61285,3263.9,3263.8,1.07779369]
["bitfinex-derivatives","ETHF0:USTF0",1738430767013,3.23011215,3264.3,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738430767319,3.23011215,3264.3,3264.2,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1738430767817,3.23011215,3264.3,3264.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1738430777214,0.00459369,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738430777824,0.00459369,3264.5,3264.4,1.69356]
["bitfinex-derivatives","ETHF0:USTF0",1738430779232,0.00459369,3264.5,3264.4,4.90136]
["bitfinex-derivatives","ETHF0:USTF0",1738430781923,0.61733369,3264.5,3264.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738430782121,0.00459369,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430782324,0.61281,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430782732,2.91911,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430783026,2.62191584,3264.5,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738430783221,0.61279,3264.3,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430784924,2.62191584,3264.5,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430785124,0.61276,3264.4,3264.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738430785324,2.62191584,3264.5,3264.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738430785628,0.61278,3264.3,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430785827,0.61278,3264.3,3264.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738430786028,0.61278,3264.3,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430786429,0.61277,3264.4,3264.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738430786632,0.61278,3264.3,3264.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738430787030,2.62191584,3264.5,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430787232,0.00459369,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738430787433,0.00459369,3264.5,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430787734,0.61276,3264.4,3264.2,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1738430788033,0.61278,3264.3,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430788331,0.61278,3264.3,3264.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738430788734,0.61278,3264.3,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430788934,0.61278,3264.3,3264.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738430789234,2.62191584,3264.5,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738430789235,0.61277,3264.4,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738430790424,0.61734369,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738430790633,0.00459369,3264.5,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430791333,0.61276,3264.4,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738430793339,0.00459369,3264.5,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430793537,0.61278,3264.3,3264.2,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1738430796839,0.61278,3264.3,3264.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738430797039,0.61278,3264.3,3264.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738430797829,0.61278,3264.3,3264.2,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1738430800643,1.1949,3264.4,3264.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738430800940,1.80767,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738430801942,1.1949,3264.4,3264.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738430802136,0.61278,3264.3,3264.2,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1738430803236,1.1949,3264.4,3264.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738430803442,1.80767,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738430803939,0.00459369,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738430806239,0.00459369,3264.5,3264.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738430806837,0.61733369,3264.5,3264.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738430809344,0.00459369,3264.5,3264.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738430813448,0.61733369,3264.5,3264.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738430813848,1.85641568,3264.5,3264.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738430819652,1.85641568,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430819949,0.61278,3264.3,3264.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738430820247,0.61281,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430820452,1.85189199,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430820854,1.23908199,3264.1,3263.9,4.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1738430821155,0.61283,3264.0,3263.9,4.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1738430823247,2.61880929,3264.1,3263.8,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430823450,2.94225,3263.9,3263.8,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430825054,0.6128,3264.2,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738430826164,0.61281,3264.1,3264.0,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1738430826457,0.61285,3263.9,3263.8,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430839361,0.61285,3263.9,3263.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430839550,5.61285,3263.9,3263.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738430841360,5.61285,3263.9,3262.5,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1738430841361,8.69140053,3263.9,3262.2,7.21652479]
["bitfinex-derivatives","ETHF0:USTF0",1738430841565,6.43973929,3262.4,3262.2,7.21652479]
["bitfinex-derivatives","ETHF0:USTF0",1738430841959,0.61301,3263.1,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738430842160,0.61303,3263.0,3262.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738430849865,0.61756369,3263.3,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738430850169,0.61756369,3263.3,3263.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738430855463,2.61880929,3264.0,3263.2,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738430855764,0.61292,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738430857874,0.61293,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738430858571,0.00459369,3263.8,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738430858873,0.61292,3263.6,3263.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738430859278,0.61289,3263.7,3263.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738430859575,0.61289,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430860573,0.61747369,3263.8,3263.6,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738430860772,0.61289,3263.7,3263.6,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738430861779,0.61747369,3263.8,3263.6,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738430862180,0.00459369,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430862380,0.61289,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430864687,0.61747369,3263.8,3263.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1738430864888,0.61289,3263.7,3263.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1738430865295,0.61289,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430865494,0.61289,3263.7,3263.6,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738430865790,0.61289,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430869695,1.8525784,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430873096,0.61296,3263.3,3263.2,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1738430873293,1.8526484,3263.3,3263.2,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1738430873489,1.8526484,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430875696,0.61296,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430878490,1.53681369,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430878491,0.00459369,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430878786,1.17869369,3263.8,3263.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738430879097,0.61294,3263.4,3263.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738430880200,0.61296,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430880393,1.72556,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738430884001,0.61308,3262.7,3262.6,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430885102,3.23263172,3262.7,3262.6,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430886003,2.61955172,3262.7,3262.4,4.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1738430886196,0.61311,3262.5,3262.4,4.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1738430887905,2.2236,3262.6,3262.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430888108,0.61317,3262.2,3262.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430895209,0.61317,3262.2,3262.1,3.21239369]
["bitfinex-derivatives","ETHF0:USTF0",1738430900214,0.61317,3262.2,3262.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430900814,6.58117,3262.2,3262.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738430901016,0.61334,3261.3,3261.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738430901817,2.61955172,3261.5,3261.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738430902019,0.61331,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738430902316,0.61331,3261.5,3261.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738430902317,0.61334,3261.3,3261.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738430902710,0.00459369,3261.6,3261.2,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738430903017,0.00459369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430903221,0.61787369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430903414,0.00459369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430921038,0.61787369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430922431,0.61331,3261.5,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738430922739,1.74181,3261.5,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738430923438,0.61333,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738430923939,1.74181,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738430925338,0.61333,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738430925831,1.1285,3261.5,3261.2,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738430926033,1.74182,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738430926236,0.00459369,3261.6,3261.2,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738430926434,0.00459369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430928541,0.61331,3261.5,3261.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430929945,0.61333,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738430931844,0.61333,3261.4,3261.2,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738430931845,1.1295,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738430932139,0.61787369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430932944,0.00459369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430933441,0.61787369,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738430933944,0.61787369,3261.6,3261.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738430937546,0.00459369,3261.6,3261.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738430938650,0.00459369,3261.6,3261.5,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738430940550,0.00459369,3261.6,3261.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738430940762,0.00459369,3261.6,3261.5,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738430942745,4.88046869,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738430942955,10.81050006,3263.5,3262.6,5.52223702]
["bitfinex-derivatives","ETHF0:USTF0",1738430943251,10.81050006,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738430943552,12.05163975,3263.5,3263.4,0.4789087]
["bitfinex-derivatives","ETHF0:USTF0",1738430944047,12.05163975,3263.5,3263.4,0.47892909]
["bitfinex-derivatives","ETHF0:USTF0",1738430944243,12.66456975,3263.5,3263.4,0.47892909]
["bitfinex-derivatives","ETHF0:USTF0",1738430944754,12.05163975,3263.5,3263.4,0.47892909]
["bitfinex-derivatives","ETHF0:USTF0",1738430945055,12.66456975,3263.5,3263.4,0.47892909]
["bitfinex-derivatives","ETHF0:USTF0",1738430945552,10.81050006,3263.5,3263.4,0.47892909]
["bitfinex-derivatives","ETHF0:USTF0",1738430946056,10.81050006,3263.5,3263.4,1.09174745]
["bitfinex-derivatives","ETHF0:USTF0",1738430946245,1.1789,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738430946558,1.1789,3263.6,3263.5,0.47880745]
["bitfinex-derivatives","ETHF0:USTF0",1738430947248,1.1789,3263.6,3263.5,1.09173745]
["bitfinex-derivatives","ETHF0:USTF0",1738430949962,1.1789,3263.6,3263.5,1.09091991]
["bitfinex-derivatives","ETHF0:USTF0",1738430950954,1.1748,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738430951153,1.1748,3263.7,3263.6,1.09089991]
["bitfinex-derivatives","ETHF0:USTF0",1738430951555,1.1748,3263.7,3263.6,0.47798991]
["bitfinex-derivatives","ETHF0:USTF0",1738430951755,1.78769,3263.7,3263.6,0.47798991]
["bitfinex-derivatives","ETHF0:USTF0",1738430951955,1.78769,3263.7,3263.6,0.4776934]
["bitfinex-derivatives","ETHF0:USTF0",1738430952954,1.1748,3263.7,3263.6,0.4776934]
["bitfinex-derivatives","ETHF0:USTF0",1738430953956,1.1748,3263.7,3263.6,1.0906034]
["bitfinex-derivatives","ETHF0:USTF0",1738430956356,0.00459369,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430956652,0.00459369,3263.8,3263.7,4.2983834]
["bitfinex-derivatives","ETHF0:USTF0",1738430957862,0.00459369,3263.8,3263.7,4.29789956]
["bitfinex-derivatives","ETHF0:USTF0",1738430960057,0.00459369,3263.8,3263.7,4.29795704]
["bitfinex-derivatives","ETHF0:USTF0",1738430960455,0.61746369,3263.8,3263.7,4.29795704]
["bitfinex-derivatives","ETHF0:USTF0",1738430960755,0.00459369,3263.8,3263.7,4.29795704]
["bitfinex-derivatives","ETHF0:USTF0",1738430961555,0.61746369,3263.8,3263.7,4.29795704]
["bitfinex-derivatives","ETHF0:USTF0",1738430961756,0.61746369,3263.8,3263.7,3.68506704]
["bitfinex-derivatives","ETHF0:USTF0",1738430963757,0.61746369,3263.8,3263.7,3.68554557]
["bitfinex-derivatives","ETHF0:USTF0",1738430966154,0.61746369,3263.8,3263.7,0.47774557]
["bitfinex-derivatives","ETHF0:USTF0",1738430967751,0.61746369,3263.8,3263.7,0.47864548]
["bitfinex-derivatives","ETHF0:USTF0",1738430968162,0.61746369,3263.8,3263.7,0.47865312]
["bitfinex-derivatives","ETHF0:USTF0",1738430969863,0.61746369,3263.8,3263.7,0.47889095]
["bitfinex-derivatives","ETHF0:USTF0",1738430971763,0.00459369,3263.8,3263.7,0.47889015]
["bitfinex-derivatives","ETHF0:USTF0",1738430972061,0.61746369,3263.8,3263.7,0.47889015]
["bitfinex-derivatives","ETHF0:USTF0",1738430973662,1.85721099,3263.8,3263.7,0.47889015]
["bitfinex-derivatives","ETHF0:USTF0",1738430973862,1.85721099,3263.8,3263.7,0.47890006]
["bitfinex-derivatives","ETHF0:USTF0",1738430975260,0.61291,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738430975562,0.61291,3263.6,3263.5,1.09180916]
["bitfinex-derivatives","ETHF0:USTF0",1738430975764,0.61291,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738430976065,0.61291,3263.6,3263.5,1.09180923]
["bitfinex-derivatives","ETHF0:USTF0",1738430976764,1.24434099,3263.8,3263.5,1.09180923]
["bitfinex-derivatives","ETHF0:USTF0",1738430976966,0.61291,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738430977158,0.61291,3263.6,3263.5,1.091812]
["bitfinex-derivatives","ETHF0:USTF0",1738430978765,0.6129,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738430978966,0.6129,3263.7,3263.6,0.478892]
["bitfinex-derivatives","ETHF0:USTF0",1738430978967,0.61289,3263.7,3263.6,0.478892]
["bitfinex-derivatives","ETHF0:USTF0",1738430980168,1.85722099,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738430980368,1.85722099,3263.8,3263.7,0.478892]
["bitfinex-derivatives","ETHF0:USTF0",1738430981762,1.24434099,3263.8,3263.7,0.47888106]
["bitfinex-derivatives","ETHF0:USTF0",1738430981964,1.85721099,3263.8,3263.7,0.47888106]
["bitfinex-derivatives","ETHF0:USTF0",1738430985672,1.24434099,3263.8,3263.7,0.47889642]
["bitfinex-derivatives","ETHF0:USTF0",1738430985872,1.85721099,3263.8,3263.7,0.47889642]
["bitfinex-derivatives","ETHF0:USTF0",1738430991586,1.24434099,3263.8,3263.7,0.47889081]
["bitfinex-derivatives","ETHF0:USTF0",1738430991787,1.85721099,3263.8,3263.7,0.47889081]
["bitfinex-derivatives","ETHF0:USTF0",1738430997584,1.85721099,3263.8,3263.7,0.47889674]
["bitfinex-derivatives","ETHF0:USTF0",1738430999491,1.24434099,3263.8,3263.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738430999693,1.85721099,3263.8,3263.7,0.47889793]
["bitfinex-derivatives","ETHF0:USTF0",1738431001891,0.00459369,3263.8,3263.7,0.47889793]
["bitfinex-derivatives","ETHF0:USTF0",1738431002092,0.00459369,3263.8,3263.7,4.29958793]
["bitfinex-derivatives","ETHF0:USTF0",1738431002598,0.00459369,3263.8,3263.7,5.53933523]
["bitfinex-derivatives","ETHF0:USTF0",1738431002984,0.00459369,3263.8,3263.7,4.29952238]
["bitfinex-derivatives","ETHF0:USTF0",1738431003990,0.00459369,3263.8,3263.7,9.0763154]
["bitfinex-derivatives","ETHF0:USTF0",1738431004188,0.00459369,3263.8,3263.7,8.4634254]
["bitfinex-derivatives","ETHF0:USTF0",1738431004396,1.85721099,3263.8,3263.7,8.4634254]
["bitfinex-derivatives","ETHF0:USTF0",1738431004791,2.84951099,3263.8,3263.7,5.2556254]
["bitfinex-derivatives","ETHF0:USTF0",1738431004985,0.61291,3263.6,3263.5,7.16518954]
["bitfinex-derivatives","ETHF0:USTF0",1738431005196,1.8526573,3263.6,3263.5,7.16518954]
["bitfinex-derivatives","ETHF0:USTF0",1738431005390,6.8526573,3263.6,3263.5,7.16518954]
["bitfinex-derivatives","ETHF0:USTF0",1738431005695,6.8526573,3263.6,3263.5,3.20871495]
["bitfinex-derivatives","ETHF0:USTF0",1738431006493,1.8526573,3263.6,3263.5,3.20871495]
["bitfinex-derivatives","ETHF0:USTF0",1738431007194,0.61298,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431007394,1.8527273,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431008594,1.2397473,3263.6,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738431008800,1.2397473,3263.6,3263.4,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738431009595,1.8526673,3263.6,3263.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738431009802,0.61292,3263.6,3263.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738431010502,0.61289,3263.7,3263.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738431010797,0.61292,3263.6,3263.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738431011100,0.61289,3263.7,3263.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738431011403,0.61293,3263.5,3263.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738431011899,0.61293,3263.5,3263.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738431012098,2.61898366,3263.6,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431012298,0.61298,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431024013,3.60298,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431027407,8.60298,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431028304,3.60298,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431028908,0.61298,3263.2,3263.1,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431031217,0.61298,3263.2,3263.1,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431037522,5.61298,3263.2,3263.1,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431038724,8.23196366,3263.2,3263.1,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431039220,0.61309,3262.6,3262.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1738431039423,7.40787366,3262.6,3262.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1738431039613,0.61311,3262.5,3262.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1738431040014,0.61311,3262.5,3262.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738431040015,0.61319,3262.1,3262.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738431040219,3.23217366,3262.1,3262.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738431042619,3.2078,3262.2,3262.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738431042820,4.26678366,3262.2,3262.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738431043022,4.87996366,3262.2,3262.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738431043518,0.61319,3262.1,3262.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738431045625,1.59929,3262.1,3262.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738431046422,1.59929,3262.1,3261.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738431046423,0.61323,3261.9,3261.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738431046621,3.23221366,3261.9,3261.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738431047020,4.20021366,3261.9,3261.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738431052417,3.58698366,3261.9,3261.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431052624,3.82104,3261.8,3261.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431053629,4.85214,3261.8,3261.7,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431054828,0.61334,3261.3,3261.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1738431055032,3.23232366,3261.3,3261.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1738431058232,3.23232366,3261.3,3261.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738431058428,3.23232366,3261.3,3261.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738431058631,3.23232366,3261.3,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431063339,4.20032366,3261.3,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431066335,3.23232366,3261.3,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431066930,2.61898366,3261.6,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431067532,0.61332,3261.4,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431067829,2.61898366,3261.6,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431068035,0.61333,3261.4,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431068338,0.61333,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431069626,0.61334,3261.3,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431069935,3.23232366,3261.3,3261.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738431070139,0.61336,3261.2,3261.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738431070334,0.61336,3261.2,3261.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738431070526,2.61898366,3261.3,3260.9,0.00459369]
["bitfinex-derivatives","ETHF0:USTF0",1738431070726,2.61898366,3261.0,3260.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738431070926,3.23243366,3260.7,3260.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738431076339,0.61351,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431076534,6.44029366,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431076847,7.40829366,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431078838,6.44029366,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431079232,3.23249366,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431085543,4.08369366,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431086132,3.23249366,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431091442,5.85147732,3260.4,3260.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1738431091748,5.85147732,3260.4,3259.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1738431091749,5.23796732,3260.4,3259.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1738431092050,0.61368,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431093746,3.23266366,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431094446,3.23060153,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431095044,2.61898366,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431095950,2.62358475,3259.8,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738431096443,0.61368,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431096648,3.23266366,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431096847,2.61898366,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431098956,3.23266366,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431099342,2.61898366,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431099653,3.23266366,3259.5,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431099857,2.62358475,3259.8,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738431100246,3.23720475,3259.8,3259.4,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1738431100655,2.62358475,3259.8,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431100959,2.62358475,3259.8,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738431101253,0.00460109,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431101445,2.61898366,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431101653,2.61898366,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431101949,2.61898366,3260.1,3259.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738431101950,0.61362,3259.9,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431102154,0.61362,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431103555,2.62358475,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431103763,3.23260366,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431103949,0.61366,3259.6,3259.5,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431109157,3.23262366,3259.8,3259.5,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431109551,0.61365,3259.7,3259.5,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431110757,2.61898366,3259.8,3259.5,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431111058,0.61366,3259.6,3259.5,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431116458,0.61366,3259.6,3259.5,0.81360109]
["bitfinex-derivatives","ETHF0:USTF0",1738431119061,0.61366,3259.6,3259.5,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431131267,0.61366,3259.6,3258.7,4.82270367]
["bitfinex-derivatives","ETHF0:USTF0",1738431131268,0.61381,3258.8,3258.7,4.82270367]
["bitfinex-derivatives","ETHF0:USTF0",1738431131865,1.49431,3258.8,3258.7,4.82270367]
["bitfinex-derivatives","ETHF0:USTF0",1738431134371,2.29221,3258.8,3258.7,4.82270367]
["bitfinex-derivatives","ETHF0:USTF0",1738431134772,0.61396,3258.0,3257.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738431134972,3.23294366,3258.0,3257.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738431135666,0.61402,3257.7,3257.6,4.82270367]
["bitfinex-derivatives","ETHF0:USTF0",1738431135869,3.23300366,3257.7,3257.6,4.82270367]
["bitfinex-derivatives","ETHF0:USTF0",1738431136063,3.23300366,3257.7,3257.6,6.56570367]
["bitfinex-derivatives","ETHF0:USTF0",1738431136669,3.23300366,3257.7,3257.6,4.82270367]
["bitfinex-derivatives","ETHF0:USTF0",1738431137872,5.82678366,3257.7,3257.1,11.94198256]
["bitfinex-derivatives","ETHF0:USTF0",1738431138076,3.82191,3257.2,3257.1,10.95852015]
["bitfinex-derivatives","ETHF0:USTF0",1738431138369,3.82191,3257.2,3257.1,9.80144613]
["bitfinex-derivatives","ETHF0:USTF0",1738431138576,3.82191,3257.2,3256.4,19.97753211]
["bitfinex-derivatives","ETHF0:USTF0",1738431138577,0.61422,3256.6,3256.5,4.81719692]
["bitfinex-derivatives","ETHF0:USTF0",1738431138781,3.23320366,3256.6,3256.5,4.81719692]
["bitfinex-derivatives","ETHF0:USTF0",1738431139166,5.85218732,3256.6,3256.5,4.81719692]
["bitfinex-derivatives","ETHF0:USTF0",1738431141071,5.23796732,3256.6,3256.3,7.22579538]
["bitfinex-derivatives","ETHF0:USTF0",1738431141271,3.82206,3256.4,3256.3,7.22579538]
["bitfinex-derivatives","ETHF0:USTF0",1738431142272,3.2078,3256.4,3256.3,7.22579538]
["bitfinex-derivatives","ETHF0:USTF0",1738431142474,2.61898366,3256.9,3256.3,15.43359538]
["bitfinex-derivatives","ETHF0:USTF0",1738431142678,5.95252359,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738431142977,5.82678366,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431143275,5.82678366,3257.2,3257.1,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1738431143276,2.62358475,3257.2,3257.1,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1738431143471,2.62358475,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431144777,0.00460109,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431144976,0.00460109,3257.2,3257.1,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1738431145976,0.00460109,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431146774,3.23769475,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431149268,0.00460109,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431151578,0.00460109,3257.2,3257.1,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1738431153971,0.00460109,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431154975,0.61871109,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431160690,0.00460109,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431161388,0.00460109,3257.2,3257.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738431161990,0.00460109,3257.2,3257.1,4.69193]
["bitfinex-derivatives","ETHF0:USTF0",1738431162189,0.00460109,3257.2,3257.1,9.69193]
["bitfinex-derivatives","ETHF0:USTF0",1738431162490,4.03213366,3258.1,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738431162686,4.03213366,3258.1,3257.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738431163184,3.41818366,3258.1,3257.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738431163491,0.61397,3258.0,3257.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738431164783,0.61853109,3258.2,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738431165080,0.61853109,3258.2,3257.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738431165285,0.61853109,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431165494,0.61395,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431165786,0.61395,3258.1,3257.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738431166491,0.00460109,3258.2,3257.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738431166683,0.00460109,3258.2,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738431166993,0.00460109,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431168596,0.00460109,3258.2,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738431177796,0.61852109,3258.2,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738431177993,0.00460109,3258.2,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738431182494,0.8562,3259.0,3258.1,11.44072366]
["bitfinex-derivatives","ETHF0:USTF0",1738431182699,0.61374,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431182896,1.4565,3259.5,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738431183103,5.3881343,3259.1,3258.9,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1738431183402,5.3881343,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431183403,0.61377,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431185398,1.34137,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431186102,3.34658366,3259.0,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431186313,0.61387,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431192804,0.7187,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431193011,0.6139,3258.3,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738431194415,0.61392,3258.2,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738431194709,0.7187,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431194710,0.61394,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431194915,1.37794,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431196116,3.38298366,3258.1,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431196411,0.61402,3257.7,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431198113,0.61398,3257.9,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431198314,1.37337,3258.0,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431198507,0.61398,3257.9,3257.6,3.82642109]
["bitfinex-derivatives","ETHF0:USTF0",1738431198812,0.7594,3258.0,3257.6,3.82642109]
["bitfinex-derivatives","ETHF0:USTF0",1738431199012,0.61402,3257.7,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431199807,0.614,3257.8,3257.6,3.82644109]
["bitfinex-derivatives","ETHF0:USTF0",1738431200311,0.614,3257.8,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431200608,0.614,3257.8,3257.6,3.82643109]
["bitfinex-derivatives","ETHF0:USTF0",1738431201113,0.614,3257.8,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431201512,0.61402,3257.7,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431201705,1.35852,3257.7,3257.6,3.21240109]
["bitfinex-derivatives","ETHF0:USTF0",1738431204214,0.7445,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431204415,0.61411,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431206814,2.0599,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431207417,1.4458,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431207618,0.00460109,3257.5,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738431207918,0.61409,3257.4,3257.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1738431208115,0.00460109,3257.5,3257.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1738431208314,0.00460109,3257.5,3257.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738431208711,0.00460109,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431208911,9.80127157,3258.3,3257.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738431208912,5.97099063,3257.6,3257.3,8.33098366]
["bitfinex-derivatives","ETHF0:USTF0",1738431209111,7.92878791,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738431209112,7.18228791,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738431212317,6.03098791,3258.3,3258.2,3.23290366]
["bitfinex-derivatives","ETHF0:USTF0",1738431212517,5.43208791,3258.3,3258.2,3.23290366]
["bitfinex-derivatives","ETHF0:USTF0",1738431213215,0.00460109,3258.6,3258.2,2.61898366]
["bitfinex-derivatives","ETHF0:USTF0",1738431213418,0.00460109,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738431214622,0.00460109,3258.6,3258.5,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1738431222532,0.00460109,3258.6,3258.5,3.99805366]
["bitfinex-derivatives","ETHF0:USTF0",1738431231834,0.00460109,3258.6,3258.5,7.20585366]
["bitfinex-derivatives","ETHF0:USTF0",1738431232232,0.00460109,3258.6,3258.5,6.44065366]
["bitfinex-derivatives","ETHF0:USTF0",1738431232834,0.00460109,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431233139,1.33205109,3258.6,3258.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738431233937,1.33205109,3258.6,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738431233938,0.6139,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431235837,0.71820109,3258.6,3257.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738431236037,0.61395,3258.1,3257.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738431236234,0.71820109,3258.6,3257.6,5.82678366]
["bitfinex-derivatives","ETHF0:USTF0",1738431236235,3.2078,3258.5,3257.6,5.82678366]
["bitfinex-derivatives","ETHF0:USTF0",1738431236437,0.7534,3258.0,3257.6,5.82678366]
["bitfinex-derivatives","ETHF0:USTF0",1738431236731,1.36738,3258.0,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738431236932,1.36738,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431237535,0.7534,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431237734,1.36736,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431238135,0.7534,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431238338,1.36736,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431238844,0.61398,3257.9,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431239037,0.7604,3257.9,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431239628,1.37438,3257.9,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431239936,0.7604,3257.9,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431240138,0.7534,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431240342,3.2078,3258.5,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431240343,0.7073,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738431240543,0.7073,3258.4,3258.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738431240844,0.61392,3258.2,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738431241541,0.7073,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738431241743,0.61391,3258.3,3258.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738431241943,0.61391,3258.3,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738431242544,0.61397,3258.0,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431242844,2.24204,3258.4,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738431243040,0.614,3257.8,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738431243238,2.24204,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431243438,0.61402,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431243846,0.61402,3257.7,3257.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431243847,0.61409,3257.4,3257.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431244141,1.53499,3257.9,3257.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431244142,1.37979,3257.3,3257.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431244346,0.7657,3257.3,3257.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738431244844,1.37979,3257.3,3257.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431245348,1.37979,3257.3,3257.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738431245639,1.37979,3257.3,3257.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431246942,0.61411,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431248437,0.6141,3257.3,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738431249441,0.61411,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431250143,1.4092,3257.5,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738431250348,0.6962,3257.1,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738431250850,0.6962,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738431251849,0.704,3257.5,3257.0,2.61898366]
["bitfinex-derivatives","ETHF0:USTF0",1738431252148,0.704,3257.5,3257.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738431252346,0.6141,3257.3,3257.1,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1738431252755,0.704,3257.5,3257.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738431252952,0.704,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431253248,0.704,3257.5,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738431253549,0.61407,3257.4,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738431254853,0.704,3257.5,3257.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738431255150,0.61408,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738431256341,0.61408,3257.4,3257.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738431256541,0.61411,3257.3,3257.1,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1738431257143,0.704,3257.5,3257.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738431257356,0.61408,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738431258252,0.6141,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738431259251,0.61408,3257.4,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738431259454,0.61417,3256.9,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431266362,0.7582,3257.1,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431266551,0.61416,3257.0,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431266756,0.61416,3257.0,3256.8,0.86060109]
["bitfinex-derivatives","ETHF0:USTF0",1738431267358,0.7582,3257.1,3256.8,0.86060109]
["bitfinex-derivatives","ETHF0:USTF0",1738431267658,0.61417,3256.9,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431271558,0.7582,3257.1,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431271757,3.8219,3257.3,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738431272058,0.61411,3257.2,3257.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738431272656,0.61411,3257.2,3257.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1738431272857,0.61415,3257.0,3256.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738431273065,0.61415,3257.0,3256.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738431273464,0.8223,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738431273669,3.8219,3257.3,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738431274967,0.61407,3257.4,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738431275162,4.0301,3257.7,3257.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1738431275369,0.61405,3257.6,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738431275667,4.0301,3257.7,3257.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1738431275866,0.61408,3257.4,3257.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1738431277766,4.0301,3257.7,3257.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1738431278067,0.61409,3257.3,3257.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1738431278559,0.61415,3257.0,3256.9,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738431279568,0.61415,3257.0,3256.9,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1738431281068,1.53511,3257.6,3256.9,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738431281269,0.61414,3257.1,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738431282268,0.61415,3257.0,3256.9,5.47386]
["bitfinex-derivatives","ETHF0:USTF0",1738431282471,0.61415,3257.0,3256.9,4.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738431283268,0.61415,3257.0,3256.9,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738431283470,0.61415,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431288668,0.61417,3256.9,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431291276,0.61415,3257.1,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738431291474,0.61416,3257.0,3256.8,0.61878109]
["bitfinex-derivatives","ETHF0:USTF0",1738431292672,0.8517,3257.2,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431292981,0.61417,3256.9,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431297180,3.82197,3256.9,3256.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431297767,0.6143,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431297973,0.61427,3256.4,3256.1,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1738431298178,3.2078,3256.5,3256.1,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1738431298179,3.82205,3256.5,3256.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1738431298378,3.82205,3256.5,3256.2,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1738431299279,3.2078,3256.5,3256.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738431299782,3.2078,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738431300375,0.00460109,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738431300575,0.00460109,3256.7,3256.6,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1738431302683,0.00460109,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431302684,0.61880109,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431303080,0.61428,3256.3,3256.2,5.47829]
["bitfinex-derivatives","ETHF0:USTF0",1738431303286,0.61428,3256.3,3256.2,9.66828587]
["bitfinex-derivatives","ETHF0:USTF0",1738431303782,0.61428,3256.3,3256.2,4.80428587]
["bitfinex-derivatives","ETHF0:USTF0",1738431305781,3.2078,3256.5,3256.2,4.80428587]
["bitfinex-derivatives","ETHF0:USTF0",1738431305981,3.2078,3256.5,3256.2,6.24406587]
["bitfinex-derivatives","ETHF0:USTF0",1738431306389,3.2078,3256.5,3256.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1738431306581,3.2078,3256.5,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738431306776,1.42653,3256.6,3256.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738431306777,0.8123,3256.6,3256.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738431306981,0.00460109,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738431307781,0.00460109,3256.7,3256.6,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1738431308388,0.00460109,3256.7,3256.6,4.70832]
["bitfinex-derivatives","ETHF0:USTF0",1738431309882,0.00460109,3256.7,3256.6,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738431310082,0.61880109,3256.7,3256.6,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738431310284,0.00460109,3256.7,3256.6,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738431310490,0.00460109,3256.7,3256.6,4.70832]
["bitfinex-derivatives","ETHF0:USTF0",1738431313997,0.00460109,3256.7,3256.6,10.01552]
["bitfinex-derivatives","ETHF0:USTF0",1738431314803,0.00460109,3256.7,3256.6,10.32272]
["bitfinex-derivatives","ETHF0:USTF0",1738431315506,0.00460109,3256.7,3256.6,5.32272]
["bitfinex-derivatives","ETHF0:USTF0",1738431315892,0.00460109,3256.7,3256.6,5.01552]
["bitfinex-derivatives","ETHF0:USTF0",1738431316298,0.614,3257.8,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738431316499,0.61404,3257.6,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738431316706,0.61406,3257.5,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738431317398,0.61407,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738431317800,1.71760109,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431318003,0.61411,3257.2,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738431318207,0.61408,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738431318393,0.6141,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738431318999,1.71760109,3257.8,3257.1,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1738431319202,0.61411,3257.2,3257.1,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1738431319805,0.61411,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738431320005,3.25264109,3257.8,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431320006,0.61406,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431320507,0.61407,3257.4,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738431320710,0.61407,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431320711,1.71760109,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431321005,0.61406,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431322305,1.71760109,3257.8,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431322705,0.61405,3257.6,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431323808,0.61405,3257.6,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738431324510,1.71760109,3257.8,3257.1,5.82678366]
["bitfinex-derivatives","ETHF0:USTF0",1738431324711,0.00460109,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431326213,0.85720109,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431329512,0.00460109,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431331807,0.61860109,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431332007,0.61860109,3257.8,3257.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1738431332008,0.61402,3257.7,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431332214,2.31812,3257.7,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431333316,1.7041,3257.7,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431333916,2.31812,3257.7,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431334308,2.31812,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738431335114,1.7041,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738431337312,2.31812,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738431337610,1.7041,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738431338322,0.00460109,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431341418,0.00460109,3257.8,3257.7,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1738431341619,0.00460109,3257.8,3257.7,6.46112]
["bitfinex-derivatives","ETHF0:USTF0",1738431342122,0.00460109,3257.8,3257.7,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1738431343324,0.00460109,3257.8,3257.7,6.46112]
["bitfinex-derivatives","ETHF0:USTF0",1738431343520,0.00460109,3257.8,3257.7,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1738431344523,0.61373,3259.3,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738431344721,0.61373,3259.3,3257.9,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1738431344722,1.45733,3259.3,3258.8,2.61898366]
["bitfinex-derivatives","ETHF0:USTF0",1738431344921,0.8436,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738431345215,0.8436,3259.3,3258.8,3.46748366]
["bitfinex-derivatives","ETHF0:USTF0",1738431345421,0.8436,3259.3,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738431345616,0.8436,3259.3,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431345824,0.61377,3259.0,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738431346421,0.877,3259.2,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431346620,0.877,3259.2,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738431346621,1.49075,3259.2,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738431346830,0.877,3259.2,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431347033,0.61376,3259.1,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431347230,0.61377,3259.0,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738431347920,0.61376,3259.1,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738431348327,0.61378,3259.0,3258.8,0.61840109]
["bitfinex-derivatives","ETHF0:USTF0",1738431348527,1.46479,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431349233,0.851,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431349432,1.46479,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431359244,0.61379,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431359843,3.82159,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431362739,3.2078,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431362939,3.2078,3258.9,3258.8,0.61841109]
["bitfinex-derivatives","ETHF0:USTF0",1738431363239,3.82159,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431363635,3.82159,3258.9,3258.8,0.61841109]
["bitfinex-derivatives","ETHF0:USTF0",1738431363846,0.61379,3258.9,3258.8,0.61841109]
["bitfinex-derivatives","ETHF0:USTF0",1738431364340,0.8774,3259.1,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738431364341,0.61377,3259.0,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738431364539,0.61377,3259.0,3258.8,0.61840109]
["bitfinex-derivatives","ETHF0:USTF0",1738431365048,0.61379,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431372154,3.82159,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431373943,8.82159,3258.9,3258.8,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431374249,1.53472,3258.4,3257.8,4.55168007]
["bitfinex-derivatives","ETHF0:USTF0",1738431374453,0.61398,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431374649,3.2078,3258.2,3257.8,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1738431374846,0.61397,3258.0,3257.8,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1738431375047,3.2078,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431375048,0.61398,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431377153,3.2078,3258.2,3257.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1738431377353,1.5208,3257.8,3257.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1738431379962,0.9068,3257.8,3257.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1738431380156,0.61399,3257.9,3257.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1738431381060,0.614,3257.8,3257.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1738431385357,4.1295,3258.1,3257.6,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431385358,0.61402,3257.7,3257.6,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431385561,4.74082,3257.7,3257.6,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431389865,5.58272,3257.7,3257.6,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431393663,4.66372,3257.7,3257.6,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431402370,9.66372,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431403179,4.66372,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431406373,3.82182,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431412980,4.78882,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431415690,3.82182,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431417487,4.71532,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431418793,3.82182,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431421989,0.61402,3257.7,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431422490,0.614,3257.8,3257.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431422699,0.61398,3257.9,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431422907,0.61398,3257.9,3257.6,3.22023109]
["bitfinex-derivatives","ETHF0:USTF0",1738431423702,7.1957391,3258.0,3257.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738431424901,7.1957391,3258.0,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431425292,7.1957391,3258.0,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431425597,3.2078,3258.1,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431425796,0.61394,3258.2,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738431426095,0.61394,3258.1,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738431426997,5.82678366,3258.5,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431427698,0.61395,3258.1,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738431427998,2.61898366,3258.5,3257.6,3.22023109]
["bitfinex-derivatives","ETHF0:USTF0",1738431427999,0.61396,3258.0,3257.6,3.22023109]
["bitfinex-derivatives","ETHF0:USTF0",1738431428798,5.82678366,3258.2,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431428997,0.61401,3257.8,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431429698,0.61402,3257.7,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431432503,3.2078,3258.2,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431432698,0.61398,3257.9,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431432899,0.61398,3257.9,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431433801,0.614,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738431434098,0.614,3257.8,3257.6,3.22022109]
["bitfinex-derivatives","ETHF0:USTF0",1738431434299,0.61402,3257.7,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431435492,3.2078,3258.3,3257.6,2.60620109]
["bitfinex-derivatives","ETHF0:USTF0",1738431435691,3.2078,3258.3,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738431435900,0.61392,3258.2,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738431436201,0.61395,3258.1,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738431436396,3.2078,3258.3,3257.8,2.61898366]
["bitfinex-derivatives","ETHF0:USTF0",1738431436602,3.82171,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738431436797,3.82171,3258.3,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738431436995,0.61388,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738431437201,0.61386,3258.6,3258.4,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1738431437706,7.1957391,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738431438102,7.1957391,3258.8,3258.4,3.52238366]
["bitfinex-derivatives","ETHF0:USTF0",1738431438103,7.1957391,3259.0,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738431438302,0.6138,3258.9,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738431438603,0.6138,3258.9,3258.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738431439709,0.61379,3258.9,3258.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738431440200,7.8095091,3259.0,3258.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738431440507,7.8095191,3259.0,3258.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738431440804,0.61378,3259.0,3258.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1738431442205,0.61387,3258.5,3258.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738431442407,0.61386,3258.6,3258.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738431442800,0.61387,3258.5,3258.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738431449110,0.61387,3258.5,3258.4,3.32258]
["bitfinex-derivatives","ETHF0:USTF0",1738431452306,0.8983,3258.9,3258.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738431452614,0.61386,3258.6,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738431452813,0.8983,3258.9,3258.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738431453307,0.61384,3258.7,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738431454211,0.61386,3258.6,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738431455509,0.61387,3258.5,3258.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1738431455706,0.61387,3258.5,3258.4,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1738431456413,0.61386,3258.6,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738431457114,0.61387,3258.5,3258.4,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1738431458413,0.8983,3258.9,3258.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1738431458608,0.61384,3258.7,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738431460110,0.61385,3258.6,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738431461410,0.8983,3258.9,3258.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1738431461610,0.61387,3258.5,3258.4,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1738431469218,2.14165388,3258.9,3258.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1738431469422,0.61386,3258.6,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738431482033,0.8962,3258.8,3258.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1738431482231,0.8962,3258.8,3258.5,1.24335388]
["bitfinex-derivatives","ETHF0:USTF0",1738431482532,1.51001,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738431483730,0.8962,3258.8,3258.5,1.24335388]
["bitfinex-derivatives","ETHF0:USTF0",1738431483928,0.61387,3258.5,3258.4,4.72887]
["bitfinex-derivatives","ETHF0:USTF0",1738431484731,0.61385,3258.6,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738431486534,0.8962,3258.8,3258.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1738431486735,0.61387,3258.5,3258.4,4.72887]
["bitfinex-derivatives","ETHF0:USTF0",1738431488240,0.8962,3258.8,3258.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1738431488435,0.61386,3258.6,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738431489240,0.8962,3258.8,3258.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1738431489433,0.61384,3258.7,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738431490236,1.5121,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738431490640,0.8983,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738431491438,1.51209,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738431498946,0.61382,3258.8,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738431499747,0.8983,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431499748,0.61385,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431499946,0.61385,3258.6,3258.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1738431501145,0.8926,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431501348,0.61384,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738431501751,0.8983,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738431502350,0.8405,3259.2,3258.7,1.24335388]
["bitfinex-derivatives","ETHF0:USTF0",1738431502646,2.90281692,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738431502947,8.3793359,3259.5,3259.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738431502948,3.8881359,3259.5,3259.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738431503146,2.2265759,3259.5,3259.4,6.44608705]
["bitfinex-derivatives","ETHF0:USTF0",1738431503351,2.2265759,3259.5,3259.4,11.44608705]
["bitfinex-derivatives","ETHF0:USTF0",1738431503646,2.2265759,3259.5,3259.4,10.37195388]
["bitfinex-derivatives","ETHF0:USTF0",1738431503848,1.6085759,3259.5,3259.4,11.44608705]
["bitfinex-derivatives","ETHF0:USTF0",1738431504345,1.6085759,3259.5,3259.4,10.37195388]
["bitfinex-derivatives","ETHF0:USTF0",1738431504943,0.40976183,3259.5,3259.4,10.37195388]
["bitfinex-derivatives","ETHF0:USTF0",1738431505951,0.00460109,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738431506253,0.00460109,3259.8,3259.7,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1738431506449,0.00460109,3259.8,3259.7,6.57964]
["bitfinex-derivatives","ETHF0:USTF0",1738431506649,0.00460109,3259.8,3259.7,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1738431507740,0.00460109,3259.8,3259.7,4.2031566]
["bitfinex-derivatives","ETHF0:USTF0",1738431514650,0.00460109,3259.8,3259.7,4.5103566]
["bitfinex-derivatives","ETHF0:USTF0",1738431515853,0.8409,3260.2,3259.7,3.8967166]
["bitfinex-derivatives","ETHF0:USTF0",1738431516053,0.8409,3260.2,3260.1,6.4448766]
["bitfinex-derivatives","ETHF0:USTF0",1738431516253,0.8409,3260.2,3260.1,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431516455,0.8409,3260.2,3260.1,6.4448766]
["bitfinex-derivatives","ETHF0:USTF0",1738431517052,0.9007,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738431518664,0.00460109,3260.5,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738431518865,0.00460109,3260.5,3260.4,3.2370266]
["bitfinex-derivatives","ETHF0:USTF0",1738431521966,0.00460109,3260.5,3260.4,5.8605432]
["bitfinex-derivatives","ETHF0:USTF0",1738431522160,0.00460109,3260.5,3260.4,10.8605432]
["bitfinex-derivatives","ETHF0:USTF0",1738431522363,1.7878,3261.2,3260.4,10.8605432]
["bitfinex-derivatives","ETHF0:USTF0",1738431522561,1.7878,3261.2,3261.1,6.4446966]
["bitfinex-derivatives","ETHF0:USTF0",1738431523565,2.6381,3261.2,3261.1,6.4446966]
["bitfinex-derivatives","ETHF0:USTF0",1738431524666,2.6381,3261.2,3261.1,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431524967,3.25146,3261.2,3261.1,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431526462,2.6381,3261.2,3260.8,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431526761,2.6381,3261.2,3260.7,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431526974,0.61343,3260.8,3260.7,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431528761,3.2078,3261.0,3260.4,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431528964,0.61351,3260.5,3260.4,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431531964,2.34591,3260.5,3260.4,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431534065,1.7324,3260.5,3260.1,3.2370666]
["bitfinex-derivatives","ETHF0:USTF0",1738431534263,0.61354,3260.3,3260.1,3.2370666]
["bitfinex-derivatives","ETHF0:USTF0",1738431534468,0.61354,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738431538568,0.8268,3260.4,3260.1,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431538769,0.61355,3260.2,3260.1,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431538973,0.6136,3259.9,3259.8,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431539672,0.6136,3259.9,3259.8,3.2371366]
["bitfinex-derivatives","ETHF0:USTF0",1738431540173,0.8268,3260.4,3259.8,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431540364,0.61355,3260.2,3260.1,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431540764,0.8268,3260.4,3259.8,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431540975,0.6136,3259.9,3259.8,6.4449266]
["bitfinex-derivatives","ETHF0:USTF0",1738431541269,0.6136,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431541974,3.2078,3259.9,3259.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431542171,0.61366,3259.6,3259.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431545573,2.6642,3259.8,3259.4,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431545574,0.61368,3259.5,3259.4,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431545777,3.82148,3259.5,3259.4,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431553789,0.61383,3258.7,3258.6,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431554196,0.61382,3258.8,3258.6,6.4451566]
["bitfinex-derivatives","ETHF0:USTF0",1738431554490,1.7585,3259.0,3258.6,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431554691,0.61381,3258.8,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738431555085,0.61381,3258.8,3258.6,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431555393,0.61383,3258.7,3258.6,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431556588,0.61383,3258.7,3258.6,6.4451666]
["bitfinex-derivatives","ETHF0:USTF0",1738431556988,0.901,3258.9,3258.6,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431557189,0.61383,3258.7,3258.6,6.4451566]
["bitfinex-derivatives","ETHF0:USTF0",1738431557494,0.61382,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738431557692,0.61383,3258.7,3258.6,6.4451566]
["bitfinex-derivatives","ETHF0:USTF0",1738431558494,0.61383,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431560094,0.61383,3258.7,3258.6,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738431560598,0.901,3258.9,3258.6,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738431560599,0.61382,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738431560802,3.2078,3259.1,3258.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1738431560992,3.2078,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738431561291,3.82155,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738431561485,3.2078,3259.1,3258.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431561691,3.2078,3259.1,3258.9,3.2372966]
["bitfinex-derivatives","ETHF0:USTF0",1738431561692,0.61377,3259.0,3258.9,3.2372966]
["bitfinex-derivatives","ETHF0:USTF0",1738431563598,3.2078,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738431563799,3.82155,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738431564000,3.82155,3259.1,3259.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1738431564794,0.61375,3259.2,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738431564989,0.61375,3259.1,3259.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738431565195,0.61371,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738431565395,1.45881,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738431567106,1.4588,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738431567604,0.8451,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738431568303,1.4588,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738431568494,0.8355,3259.6,3259.2,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431568700,0.61367,3259.6,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738431568895,0.874,3259.7,3259.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738431569094,0.874,3259.7,3259.2,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431569303,0.61371,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738431570195,0.8391,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738431570196,1.45277,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738431572007,4.07420109,3259.8,3259.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738431572302,0.61365,3259.7,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738431572896,0.00460109,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738431574607,0.00460109,3259.8,3259.7,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1738431576807,0.61365,3259.7,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738431577009,0.61366,3259.6,3259.5,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1738431577312,1.51905,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431578109,0.61822109,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738431578805,0.00460109,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738431579015,0.00460109,3259.8,3259.7,5.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738431579213,4.0388,3260.4,3259.7,5.92074]
["bitfinex-derivatives","ETHF0:USTF0",1738431579214,3.2078,3260.4,3259.7,5.92074]
["bitfinex-derivatives","ETHF0:USTF0",1738431579412,3.2078,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738431580308,0.61348,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738431580505,0.00460109,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738431581409,0.61805109,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738431582010,0.00460109,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431582204,0.00460109,3260.7,3260.3,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738431582205,0.61351,3260.4,3260.3,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738431582405,0.61353,3260.3,3260.2,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431584217,0.6136,3259.9,3259.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431584414,1.53386,3260.3,3259.6,5.40326441]
["bitfinex-derivatives","ETHF0:USTF0",1738431584415,0.61364,3259.7,3259.6,5.40326441]
["bitfinex-derivatives","ETHF0:USTF0",1738431584913,0.61364,3259.7,3259.6,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431585616,0.61366,3259.6,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738431586916,6.41791,3260.2,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431587216,0.61366,3259.7,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431587616,1.45496,3259.6,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431589219,0.8413,3259.6,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431590219,1.45496,3259.6,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431590420,2.36836,3259.6,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431592213,1.7547,3259.6,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431592414,0.6137,3259.4,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431610925,0.8837,3259.5,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738431611128,0.61368,3259.5,3259.4,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1738431612426,0.61368,3259.5,3259.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738431613030,0.6137,3259.4,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431619928,0.6137,3259.4,3259.3,0.91750109]
["bitfinex-derivatives","ETHF0:USTF0",1738431620332,0.6137,3259.4,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431620732,3.2078,3259.7,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431620936,3.2078,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431620937,3.82145,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431621241,3.2078,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431623236,3.2078,3259.7,3259.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738431623436,0.61367,3259.6,3259.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738431623841,0.61367,3259.6,3259.4,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1738431624036,1.46617,3259.6,3259.4,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1738431624232,0.8525,3259.6,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431624439,0.6137,3259.4,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431628646,3.8215,3259.4,3259.3,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431642751,8.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431643460,3.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431655460,8.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431656063,3.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431656364,8.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431656761,10.6558,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431657568,5.6558,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431658260,6.6208,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431663467,11.6208,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431664958,5.6558,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431665273,3.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431667261,3.8215,3259.4,3259.3,0.97100109]
["bitfinex-derivatives","ETHF0:USTF0",1738431674672,3.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431674872,4.724,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431676668,3.8215,3259.4,3259.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738431680880,10.8313166,3259.4,3258.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1738431681081,3.2373966,3258.4,3258.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1738431682380,2.6235166,3258.4,3258.0,4.7942255]
["bitfinex-derivatives","ETHF0:USTF0",1738431682577,6.4452566,3258.1,3258.0,4.7942255]
["bitfinex-derivatives","ETHF0:USTF0",1738431683682,6.4452566,3258.1,3258.0,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431692984,6.4452566,3258.1,3256.1,8.72019661]
["bitfinex-derivatives","ETHF0:USTF0",1738431692985,2.6235166,3257.3,3256.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738431693190,1.53505,3257.7,3256.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738431693191,2.6235166,3257.0,3256.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738431693393,0.61418,3256.8,3256.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738431694389,0.61418,3256.8,3256.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738431696089,3.2078,3256.9,3256.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738431696491,0.61417,3256.9,3256.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738431697089,3.82197,3256.9,3256.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738431697296,3.2078,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738431697588,3.2078,3256.9,3256.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1738431697891,0.61418,3256.8,3256.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738431698294,1.42168,3256.8,3256.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738431701787,0.61418,3256.8,3256.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738431705396,0.61422,3256.6,3256.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1738431705797,0.61422,3256.6,3256.5,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738431708005,3.4612166,3256.7,3256.4,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431708208,0.61424,3256.5,3256.4,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431708501,3.82204,3256.5,3256.4,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738431709105,3.82204,3256.5,3255.1,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738431709106,0.61427,3256.4,3255.1,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738431709300,0.61445,3255.5,3255.3,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1738431709505,2.6235166,3255.8,3255.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738431709706,0.61445,3255.4,3255.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738431710398,0.61444,3255.5,3255.3,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1738431710905,0.7944,3255.7,3255.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738431711403,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738431711700,3.2078,3256.0,3255.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738431711906,3.82214,3256.0,3255.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738431712107,0.61436,3255.9,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738431712301,3.2078,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738431712501,0.61435,3255.9,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738431712707,0.61435,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738431713012,3.2078,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431713310,3.2078,3256.4,3255.7,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1738431713513,3.82207,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738431714504,0.61425,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738431715006,2.6235166,3256.7,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738431715007,0.61426,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738431715314,0.61424,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738431715607,2.6235166,3256.7,3255.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738431715801,2.6235166,3256.7,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738431716003,0.6143,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738431716404,5.8313166,3256.4,3255.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738431716608,0.8481,3256.1,3255.9,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1738431716907,0.61434,3256.0,3255.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738431717100,0.8367,3256.0,3255.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738431717305,0.61439,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738431717606,0.61439,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431717808,0.61439,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738431718209,0.61439,3255.7,3255.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738431718406,0.8367,3256.0,3255.4,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1738431718606,0.61443,3255.5,3255.4,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1738431718811,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738431719205,4.0445,3256.0,3255.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738431719515,0.61444,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738431719706,0.61445,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738431720104,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738431720307,0.8029,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738431720512,1.41729,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738431720709,1.41729,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738431721020,0.61441,3255.6,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738431721207,0.8029,3255.7,3255.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738431721514,0.8029,3255.7,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738431721515,0.61445,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738431721711,0.61442,3255.6,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738431722415,0.8029,3255.7,3255.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738431722716,0.61443,3255.5,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738431723812,0.8029,3255.7,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738431724011,1.43135,3255.4,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738431724412,0.8169,3255.4,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738431725314,1.43135,3255.4,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738431726012,0.8169,3255.4,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738431726211,0.8029,3255.7,3255.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738431726715,0.61442,3255.6,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738431726909,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738431727211,1.4173,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738431727406,0.7687,3255.9,3255.1,2.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738431727611,0.7687,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738431728218,0.7687,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431728723,2.6235166,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431728917,0.61443,3255.6,3255.4,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738431729121,0.61443,3255.5,3255.4,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738431729414,0.61443,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738431729721,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431735216,0.61443,3255.5,3254.5,1.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738431735217,7.6235166,3255.5,3254.2,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431735422,3.2078,3255.6,3254.2,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431735423,0.61466,3254.3,3254.2,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431735615,2.6235166,3254.6,3254.2,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431735815,0.61466,3254.3,3254.2,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431736119,0.61464,3254.4,3254.2,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431736415,3.2381766,3254.3,3254.2,4.78962441]
["bitfinex-derivatives","ETHF0:USTF0",1738431738519,3.2381766,3254.3,3254.2,2.24262441]
["bitfinex-derivatives","ETHF0:USTF0",1738431738921,2.6235166,3254.3,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738431739227,0.61476,3253.8,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738431739521,0.61474,3253.9,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738431739713,0.7714,3253.9,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738431739910,0.61477,3253.7,3253.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1738431740115,0.61477,3253.7,3253.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738431740315,0.7714,3253.9,3253.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738431740518,0.61477,3253.7,3253.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1738431741520,0.61479,3253.6,3253.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1738431741923,0.61479,3253.6,3253.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738431742113,0.61481,3253.5,3253.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738431742513,2.3821,3253.9,3253.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738431742718,2.6235166,3253.7,3253.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738431742918,0.61484,3253.3,3253.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738431743716,0.61483,3253.4,3253.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738431743918,0.61483,3253.4,3253.2,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1738431744224,3.2078,3253.7,3253.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738431744421,5.8313166,3253.7,3253.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738431744622,7.3682866,3253.7,3253.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738431744822,0.61488,3253.1,3253.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738431749021,0.61498,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431749331,2.6235166,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431749630,0.61498,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431751424,2.3957,3252.7,3252.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738431751823,0.61505,3252.2,3252.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738431752525,2.6235166,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431752725,2.6235166,3252.5,3251.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738431752726,1.45818,3252.1,3251.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738431753126,1.45818,3252.1,3251.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738431753318,0.8431,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738431753934,3.8228,3252.5,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738431754126,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431754430,0.7954,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738431755020,2.6235166,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431755228,4.0032,3253.3,3252.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738431755527,4.0032,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738431755724,4.0032,3253.3,3252.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738431755922,4.0032,3253.3,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738431756327,0.00460821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431756728,0.61944821,3253.4,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738431756926,0.61944821,3253.4,3253.2,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1738431757127,0.61944821,3253.4,3253.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1738431757431,0.00460821,3253.4,3253.3,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1738431759531,0.61943821,3253.4,3253.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1738431759727,2.62812481,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431759924,0.61489,3253.1,3252.9,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1738431760227,0.7698,3253.3,3252.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738431760730,0.6149,3253.0,3252.9,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1738431760928,0.7698,3253.3,3252.4,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738431760929,2.6235166,3253.1,3252.4,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738431761130,2.6235166,3253.1,3252.4,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738431761328,0.61497,3252.7,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738431761528,2.6235166,3252.8,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431761832,0.615,3252.5,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431762230,0.61499,3252.6,3252.4,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1738431762823,0.61499,3252.6,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431763031,0.61499,3252.6,3252.4,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1738431763827,3.4538166,3252.8,3252.4,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1738431764029,0.61499,3252.6,3252.4,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1738431764227,0.615,3252.5,3252.4,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1738431764433,0.615,3252.5,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431764633,0.61499,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738431765134,0.61499,3252.6,3252.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738431765639,0.61499,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738431767438,3.4538166,3252.8,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431767630,0.615,3252.5,3252.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738431768231,0.61498,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738431769835,2.6235166,3253.1,3252.4,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1738431770143,2.6235166,3253.1,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431770326,0.61493,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738431770731,0.61494,3252.8,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738431770931,0.61494,3252.9,3252.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738431771131,0.61494,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738431771539,2.6235166,3253.1,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431771741,0.61491,3253.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738431771937,2.6235166,3253.1,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431772140,0.61495,3252.8,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738431772738,0.7843,3253.0,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431772935,0.61496,3252.7,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738431773943,0.61495,3252.8,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738431775240,0.61499,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738431775847,0.804,3252.9,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431776049,0.61497,3252.7,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738431776448,0.804,3252.9,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431776649,0.61498,3252.6,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738431778450,0.61498,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738431778651,0.804,3252.9,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431778851,0.61497,3252.7,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738431780656,1.41893,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738431781152,0.804,3252.9,3252.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738431781453,0.804,3252.9,3252.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738431781454,0.615,3252.5,3252.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738431781657,0.804,3252.9,3252.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738431781953,0.61499,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738431783260,0.804,3252.9,3252.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738431783563,0.61494,3252.8,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738431783956,1.41894,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738431784155,0.61494,3252.8,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738431784557,0.7843,3253.0,3252.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738431784763,2.62812481,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431785060,2.62812481,3253.4,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738431785061,0.61487,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738431785253,0.61487,3253.2,3252.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738431785457,0.61487,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738431785658,2.62812481,3253.4,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431785659,0.61488,3253.1,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431785860,0.8019,3253.1,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431786060,1.41679,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738431786354,1.41679,3253.1,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431786662,0.8019,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738431787056,1.41678,3253.1,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431787359,1.41678,3253.1,3252.9,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1738431787756,1.41678,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738431787956,0.61487,3253.2,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431788155,0.61487,3253.2,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738431788957,0.00460821,3253.4,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431789159,0.61943821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431789864,0.00460821,3253.4,3252.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738431790060,0.61485,3253.3,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738431790260,1.40514821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431790865,0.79030821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431791069,0.79030821,3253.4,3253.1,0.00271361]
["bitfinex-derivatives","ETHF0:USTF0",1738431791365,0.61486,3253.3,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738431791862,0.79030821,3253.4,3253.1,0.00271361]
["bitfinex-derivatives","ETHF0:USTF0",1738431792170,0.61486,3253.3,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738431795168,1.40513821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431795958,0.79030821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431796858,0.00460821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431801364,0.00460821,3253.4,3253.1,3.21051361]
["bitfinex-derivatives","ETHF0:USTF0",1738431801565,0.61486,3253.3,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738431801864,0.77460821,3253.4,3253.1,3.21051361]
["bitfinex-derivatives","ETHF0:USTF0",1738431802059,0.77460821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431802670,1.38943821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431805462,0.77460821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431805868,0.00460821,3253.4,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738431821383,0.00460821,3253.4,3253.3,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1738431825385,0.7801,3254.0,3253.3,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738431825580,0.7801,3254.0,3253.9,3.82253]
["bitfinex-derivatives","ETHF0:USTF0",1738431827094,0.00460821,3254.3,3253.9,3.82253]
["bitfinex-derivatives","ETHF0:USTF0",1738431827297,0.00460821,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738431836797,0.00460821,3254.3,3254.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738431836798,2.4266,3254.8,3254.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738431836993,1.6129,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738431837197,0.8199,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738431838600,0.8199,3254.8,3254.7,0.85505446]
["bitfinex-derivatives","ETHF0:USTF0",1738431841096,0.8199,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738431842407,0.8199,3254.8,3254.7,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1738431845901,0.8199,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738431846298,1.43447,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738431846494,2.19117,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738431847005,1.5766,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738431847400,1.5766,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431847599,1.4023,3254.7,3254.5,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738431847799,0.7877,3254.7,3254.5,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738431848002,0.6146,3254.6,3254.5,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738431848200,0.6146,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431849305,0.7877,3254.7,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738431849306,0.61466,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738431850501,3.9955,3254.7,3253.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738431850904,3.9955,3254.7,3253.6,2.93612481]
["bitfinex-derivatives","ETHF0:USTF0",1738431851105,0.61465,3254.4,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738431852410,1.6169,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738431855405,0.8163,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738431857404,0.8163,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738431857611,0.8163,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738431857902,0.8163,3254.3,3253.7,2.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738431858104,0.8163,3254.3,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738431858308,0.61472,3254.0,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738431858510,0.7957,3253.9,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738431868816,4.0241,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738431870020,5.44346,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738431872019,5.44125519,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738431872526,4.82659519,3254.3,3253.7,1.03753968]
["bitfinex-derivatives","ETHF0:USTF0",1738431872722,3.2078,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738431873526,4.58919,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738431874425,0.61461,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738431874727,1.38139,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738431875127,1.37031,3254.6,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738431875321,1.37031,3254.6,3254.0,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1738431875523,1.37031,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738431875723,1.37031,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738431876422,1.37031,3254.6,3254.0,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1738431877025,1.37031,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738431877632,0.7557,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738431878631,3.21240821,3255.1,3254.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431878831,3.21240821,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738431880232,0.00460821,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738431882021,0.00460821,3255.1,3255.0,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738431884634,0.00460821,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738431890037,0.61453,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738431890340,0.7862,3254.9,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738431891842,1.40074,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738431892039,0.7862,3254.9,3254.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738431892234,0.7862,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738431894644,0.7862,3254.9,3254.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738431894836,0.61457,3254.8,3254.6,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1738431895145,0.61457,3254.8,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738431896331,0.61457,3254.8,3254.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738431896332,0.7862,3254.9,3254.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738431896533,0.61457,3254.8,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738431899840,0.7862,3254.9,3254.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738431900143,0.61458,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738431900546,0.7862,3254.9,3254.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738431901146,0.61457,3254.8,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738431901349,1.40076,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738431902145,1.40076,3254.9,3254.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738431902343,1.40076,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738431904346,1.40076,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738431907442,0.7862,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738431907839,1.40074,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738431908052,0.00460821,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738431909243,0.00460821,3255.1,3255.0,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1738431909545,0.00460821,3255.1,3255.0,4.89022]
["bitfinex-derivatives","ETHF0:USTF0",1738431909849,3.2078,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738431911455,3.2078,3256.0,3255.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738431911650,0.61436,3255.9,3255.7,1.35378]
["bitfinex-derivatives","ETHF0:USTF0",1738431911951,3.82214,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738431912347,3.2078,3256.0,3255.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738431912547,3.2078,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738431914349,3.82214,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738431914755,3.2078,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738431915648,0.61432,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738431916056,0.75570821,3256.3,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738431916057,0.61431,3256.2,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738431916356,0.61432,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738431916858,0.75570821,3256.3,3255.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738431917054,0.75570821,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738431919254,0.75570821,3256.3,3255.8,1.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1738431919454,1.36998821,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738431919955,0.75570821,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738431920951,1.36998821,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738431921158,0.75570821,3256.3,3255.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738431921353,0.75570821,3256.3,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738431921548,1.37000821,3256.3,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738431923056,0.75570821,3256.3,3256.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738431923554,1.36999821,3256.3,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738431924854,1.36999821,3256.3,3255.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738431924855,1.36999821,3256.3,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738431926454,1.36999821,3256.3,3255.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738431926455,0.75570821,3256.3,3255.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738431926660,0.61435,3255.9,3255.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738431927759,3.2078,3256.0,3255.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738431928153,3.2078,3256.0,3255.8,1.37096]
["bitfinex-derivatives","ETHF0:USTF0",1738431928661,3.82214,3256.0,3255.8,1.37096]
["bitfinex-derivatives","ETHF0:USTF0",1738431929257,0.75570821,3256.3,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738431929563,0.75570821,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738431930461,0.75570821,3256.3,3255.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738431930663,0.75570821,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738431930864,0.00460821,3256.3,3255.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738431931062,0.00460821,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738431932673,3.2078,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738431932959,2.6235166,3257.6,3256.3,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1738431932960,0.7735,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738431934162,0.7735,3257.2,3256.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738431934366,0.00460821,3257.5,3256.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431934673,0.00460821,3257.5,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738431934966,0.00460821,3257.5,3257.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738431935175,0.00460821,3257.5,3257.4,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1738431935964,0.00460821,3257.5,3257.4,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1738431937464,0.00460821,3257.5,3257.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738431939971,0.00460821,3257.5,3257.4,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1738431940169,0.00460821,3257.5,3257.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738431940970,3.21240821,3257.5,3256.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431941278,0.61413,3257.2,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431942569,0.61413,3257.1,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431942770,0.6141,3257.3,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431943373,0.61409,3257.3,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431943567,0.61412,3257.2,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431943974,1.5289,3257.4,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431944271,0.61412,3257.2,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431947874,0.61413,3257.1,3257.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738431948074,0.61417,3256.9,3256.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738431948285,0.61417,3256.9,3256.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738431954882,0.61426,3256.4,3256.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431955187,0.61425,3256.5,3256.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738431957287,0.61423,3256.6,3256.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738431958086,0.61423,3256.6,3256.4,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1738431960390,0.61424,3256.5,3256.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738431960991,1.5421,3256.7,3256.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738431961194,3.2078,3257.1,3256.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738431961389,3.82194,3257.1,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738431961579,3.82194,3257.1,3257.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738431963293,3.2078,3257.1,3257.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738431963492,2.6235166,3257.9,3257.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738431963493,0.61396,3258.0,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738431963689,1.468,3258.1,3257.4,2.9310166]
["bitfinex-derivatives","ETHF0:USTF0",1738431963992,1.468,3258.1,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738431964190,3.82171,3258.3,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738431964489,3.2078,3258.3,3258.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738431964686,3.2078,3258.3,3258.0,4.1226166]
["bitfinex-derivatives","ETHF0:USTF0",1738431964886,3.2078,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738431965896,0.61389,3258.4,3258.0,4.7365566]
["bitfinex-derivatives","ETHF0:USTF0",1738431966088,0.00460821,3258.5,3258.0,4.7365566]
["bitfinex-derivatives","ETHF0:USTF0",1738431966089,0.00460821,3258.5,3258.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738431966393,0.00460821,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738431967594,0.00460821,3258.5,3258.0,3.4045166]
["bitfinex-derivatives","ETHF0:USTF0",1738431967798,0.61391,3258.3,3258.0,4.0184766]
["bitfinex-derivatives","ETHF0:USTF0",1738431968092,0.61394,3258.1,3258.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738431968590,3.2078,3258.3,3257.8,2.99560821]
["bitfinex-derivatives","ETHF0:USTF0",1738431968789,0.61398,3257.9,3257.8,2.99560821]
["bitfinex-derivatives","ETHF0:USTF0",1738431969190,1.38097,3258.0,3257.8,2.99560821]
["bitfinex-derivatives","ETHF0:USTF0",1738431969393,0.767,3258.0,3257.8,2.99560821]
["bitfinex-derivatives","ETHF0:USTF0",1738431969593,0.7802,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738431969792,0.7802,3258.4,3257.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738431969994,0.7802,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738431970494,1.3941,3258.4,3258.0,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1738431971295,0.7802,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738431971496,0.7802,3258.4,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738431972191,0.00460821,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738431973497,0.00460821,3258.5,3258.0,3.4030166]
["bitfinex-derivatives","ETHF0:USTF0",1738431973694,0.00460821,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738431982799,3.2078,3259.2,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738431982993,3.2078,3259.2,3259.1,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1738431983405,4.7134,3259.6,3259.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738431983607,4.7134,3259.6,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738431984103,4.7134,3259.6,3259.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738431984104,3.2078,3259.6,3259.5,3.2371966]
["bitfinex-derivatives","ETHF0:USTF0",1738431989208,0.7681,3259.7,3259.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431989401,0.7681,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431992207,0.7681,3259.7,3259.5,3.2371766]
["bitfinex-derivatives","ETHF0:USTF0",1738431992511,0.7681,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431994915,0.7681,3259.7,3259.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431995217,0.7681,3259.7,3259.5,3.2371866]
["bitfinex-derivatives","ETHF0:USTF0",1738431996010,0.7681,3259.7,3259.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738431996211,0.7681,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738431998015,3.2078,3260.1,3259.5,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738431998220,3.922,3260.5,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738431998520,3.922,3260.5,3260.4,3.2370266]
["bitfinex-derivatives","ETHF0:USTF0",1738431998714,3.2078,3261.1,3260.4,3.2370266]
["bitfinex-derivatives","ETHF0:USTF0",1738431998914,0.7142,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738432000323,0.7744,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432000518,0.7744,3261.5,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738432000824,0.7744,3261.5,3261.2,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432000825,0.7744,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738432002821,0.7744,3261.5,3261.2,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432003120,0.7632,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432003326,1.37652,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432003726,0.7632,3261.4,3260.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432003925,0.61334,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432004130,1.37653,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432004425,1.37653,3261.4,3260.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432004619,1.37653,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432004820,3.2078,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738432005525,0.7734,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738432006629,0.7574,3261.9,3261.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432006930,3.2078,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738432007128,1.5064,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738432007129,0.7242,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738432007322,0.7242,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432007521,0.7242,3262.5,3262.3,3.2366566]
["bitfinex-derivatives","ETHF0:USTF0",1738432007927,0.7242,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738432008127,0.7242,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432008324,0.7242,3262.5,3262.3,3.2366566]
["bitfinex-derivatives","ETHF0:USTF0",1738432008629,1.33731,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432008826,0.7242,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432009019,0.61319,3262.1,3262.0,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432009226,0.61315,3262.3,3262.0,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432010022,0.61318,3262.2,3262.0,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432010228,0.61319,3262.1,3262.0,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432010427,0.7822,3262.4,3262.0,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738432010626,1.39535,3262.4,3262.0,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738432010933,0.61316,3262.3,3262.0,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738432012123,0.7822,3262.4,3262.0,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738432012331,0.7242,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432012529,1.33732,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432012928,0.7242,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432013129,0.7242,3262.5,3262.0,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432013331,0.61317,3262.3,3262.0,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432013532,0.7242,3262.5,3262.0,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432013723,0.7242,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738432013920,0.7242,3262.5,3262.3,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432013921,0.7242,3262.5,3262.3,3.2366566]
["bitfinex-derivatives","ETHF0:USTF0",1738432014119,3.2078,3262.6,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738432014319,0.7574,3262.9,3262.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738432014526,0.7574,3262.9,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738432015526,0.7574,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432015720,3.82081,3263.1,3262.6,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432015721,2.4504,3263.1,3262.6,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432016032,2.4504,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432017036,1.4937,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432017423,1.4937,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432017623,2.10666,3263.3,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738432017831,2.10666,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432018028,1.4937,3263.3,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432018230,2.10667,3263.3,3262.9,3.2365466]
["bitfinex-derivatives","ETHF0:USTF0",1738432018533,1.4937,3263.3,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432018727,1.4937,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432019330,0.7784,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432020527,0.7784,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432020729,0.7784,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432020924,0.7784,3263.3,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432021832,0.7784,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432022034,0.61299,3263.2,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432022237,0.7784,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432022433,1.39137,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432022633,0.7784,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432022834,0.7784,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432023025,0.7784,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432023231,0.7784,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432023232,0.7784,3263.3,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432023434,3.2078,3263.2,3262.6,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432023632,3.82079,3263.2,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738432023834,3.2078,3263.2,3262.6,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432024031,3.2078,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432025633,0.7784,3263.3,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432026840,0.7784,3263.3,3263.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738432027030,4.6826,3263.6,3263.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738432027231,4.6826,3263.6,3263.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738432027434,4.6826,3263.6,3263.4,0.60912399]
["bitfinex-derivatives","ETHF0:USTF0",1738432027634,4.6826,3263.6,3263.2,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432027832,4.6826,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738432028339,3.9231,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738432028532,3.2078,3263.6,3263.5,3.2364466]
["bitfinex-derivatives","ETHF0:USTF0",1738432029839,2.10572,3264.1,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738432030041,2.10572,3264.1,3263.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738432030240,0.61288,3263.8,3263.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738432030537,3.2078,3264.0,3263.5,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432030740,3.2078,3263.6,3263.2,3.3366166]
["bitfinex-derivatives","ETHF0:USTF0",1738432031040,0.61294,3263.4,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432031336,0.61301,3263.1,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432031838,0.61299,3263.2,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738432032137,2.1542,3263.5,3262.6,5.0951166]
["bitfinex-derivatives","ETHF0:USTF0",1738432032328,0.61297,3263.3,3262.6,5.0951166]
["bitfinex-derivatives","ETHF0:USTF0",1738432032835,0.61297,3263.3,3262.9,3.2365466]
["bitfinex-derivatives","ETHF0:USTF0",1738432033040,0.61297,3263.3,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432033339,0.61299,3263.2,3262.9,3.2365566]
["bitfinex-derivatives","ETHF0:USTF0",1738432033538,2.1542,3263.5,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432034035,2.1542,3263.5,3262.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738432034036,0.61303,3263.0,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432034239,0.7144,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738432034733,0.7144,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432035040,0.7144,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738432035540,0.7144,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432037941,0.7144,3262.9,3262.6,4.1331166]
["bitfinex-derivatives","ETHF0:USTF0",1738432038142,1.32744,3262.9,3262.6,4.7461966]
["bitfinex-derivatives","ETHF0:USTF0",1738432038333,0.7144,3262.9,3262.6,4.7461966]
["bitfinex-derivatives","ETHF0:USTF0",1738432038941,0.7144,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432039139,1.32744,3262.9,3262.6,4.7461966]
["bitfinex-derivatives","ETHF0:USTF0",1738432039338,0.7144,3262.9,3262.6,4.1331166]
["bitfinex-derivatives","ETHF0:USTF0",1738432039539,0.7144,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432039738,0.7144,3262.9,3262.6,4.7461966]
["bitfinex-derivatives","ETHF0:USTF0",1738432039931,1.32744,3262.9,3262.6,4.1331166]
["bitfinex-derivatives","ETHF0:USTF0",1738432040139,0.7144,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432041135,0.7144,3262.9,3262.6,4.1331166]
["bitfinex-derivatives","ETHF0:USTF0",1738432041335,0.7144,3262.9,3262.6,4.7462066]
["bitfinex-derivatives","ETHF0:USTF0",1738432041939,0.7144,3262.9,3262.6,4.1331166]
["bitfinex-derivatives","ETHF0:USTF0",1738432042141,0.7144,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432043639,0.61308,3262.7,3262.4,1.68725317]
["bitfinex-derivatives","ETHF0:USTF0",1738432043846,2.06217,3262.8,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738432044037,1.4491,3262.8,3262.3,2.62811747]
["bitfinex-derivatives","ETHF0:USTF0",1738432044438,2.06216,3262.8,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738432044638,2.06217,3262.8,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738432046451,0.61308,3262.7,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738432046850,0.6131,3262.6,3262.3,3.24125747]
["bitfinex-derivatives","ETHF0:USTF0",1738432050746,3.2078,3262.7,3262.3,2.62811747]
["bitfinex-derivatives","ETHF0:USTF0",1738432050952,1000.0,6023.0,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432050953,1.62572403,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432052544,3.2078,3263.5,3262.9,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432053049,3.2078,3263.5,3263.2,2.6235166]
["bitfinex-derivatives","ETHF0:USTF0",1738432053244,3.2078,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738432053950,3.82062,3264.1,3263.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738432054142,0.7142,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738432054746,0.7278,3264.2,3263.5,5.8313166]
["bitfinex-derivatives","ETHF0:USTF0",1738432054946,0.7278,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738432056447,0.7278,3264.2,3263.5,7.3636366]
["bitfinex-derivatives","ETHF0:USTF0",1738432056850,0.7278,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738432058052,1.34059,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738432058455,0.7278,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738432060254,0.61281,3264.1,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432060451,1.3406,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432060648,1.3406,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738432061560,1.3406,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432062854,1.3406,3264.2,3263.5,7.3636366]
["bitfinex-derivatives","ETHF0:USTF0",1738432063058,1.3406,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738432063752,1.3406,3264.2,3263.5,7.3636366]
["bitfinex-derivatives","ETHF0:USTF0",1738432063753,0.7278,3264.2,3263.5,7.3636366]
["bitfinex-derivatives","ETHF0:USTF0",1738432063953,0.61282,3264.1,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432064163,1.34061,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432065154,1.34061,3264.2,3263.5,7.3636366]
["bitfinex-derivatives","ETHF0:USTF0",1738432065349,1.34061,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738432066154,0.7278,3264.2,3263.5,7.3636366]
["bitfinex-derivatives","ETHF0:USTF0",1738432066359,0.61282,3264.1,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432069360,0.7142,3264.4,3263.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738432069559,0.61281,3264.1,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432077069,0.61285,3264.0,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738432077375,0.61285,3263.9,3263.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738432078068,3.9148,3264.3,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738432078069,0.61284,3264.0,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738432079676,0.61283,3264.1,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432080370,3.9148,3264.3,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738432080371,0.61281,3264.2,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738432080773,0.61282,3264.1,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738432082470,3.2078,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738432083278,3.2078,3264.3,3264.2,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1738432084676,3.2078,3264.7,3264.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1738432084877,3.2078,3264.7,3264.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738432085373,0.08171001,3265.0,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738432085582,10.27296025,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738432085770,9.61446025,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738432086673,1.3136,3265.7,3264.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1738432086874,1.3136,3265.7,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738432087076,0.61255,3265.6,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738432087276,1.3136,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432087478,0.61258,3265.4,3265.2,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738432087674,1.3136,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432087874,0.61259,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738432088071,1.3136,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432088276,0.61259,3265.3,3264.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1738432088469,0.61259,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738432088672,0.61262,3265.2,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738432088873,0.6804,3265.6,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432089082,0.61264,3265.0,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432089472,3.2078,3265.4,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432089672,3.2078,3265.4,3264.9,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1738432089875,0.61264,3265.0,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432090882,3.2078,3265.4,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432091082,0.61264,3265.1,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432091385,0.61264,3265.0,3264.9,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1738432091684,0.61264,3265.0,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432091977,0.61264,3265.0,3264.9,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1738432093084,0.61263,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738432093682,3.2078,3265.4,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432093883,0.61264,3265.0,3264.9,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1738432094481,0.61264,3265.0,3264.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738432099384,0.6127,3264.7,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738432100988,0.6127,3264.7,3264.5,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1738432101188,0.61272,3264.6,3264.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738432101388,0.7083,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432101584,0.7083,3265.0,3264.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1738432101890,0.61271,3264.7,3264.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1738432102093,0.7083,3265.0,3264.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738432102287,0.61272,3264.6,3264.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1738432103381,0.7083,3265.0,3264.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738432103586,0.61269,3264.8,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738432104288,0.6127,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738432104886,0.61272,3264.6,3264.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1738432105086,0.61272,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738432107990,0.7083,3265.0,3264.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738432107991,0.61272,3264.6,3264.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1738432108792,0.61272,3264.6,3264.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738432109088,0.61272,3264.6,3264.5,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1738432109991,0.61272,3264.6,3264.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738432110194,3.2078,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432110392,3.2078,3264.7,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738432110393,0.61279,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738432110792,0.61278,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738432110997,3.9125,3264.7,3264.1,0.66000087]
["bitfinex-derivatives","ETHF0:USTF0",1738432111295,0.61279,3264.2,3264.1,1.27281087]
["bitfinex-derivatives","ETHF0:USTF0",1738432112894,0.61279,3264.2,3264.1,0.61741087]
["bitfinex-derivatives","ETHF0:USTF0",1738432114492,0.61278,3264.3,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738432116791,0.7047,3264.7,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432116992,0.61279,3264.3,3264.1,0.61740087]
["bitfinex-derivatives","ETHF0:USTF0",1738432117392,0.61279,3264.3,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432117686,0.61279,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738432118091,0.61279,3264.3,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432118296,0.61279,3264.3,3264.1,0.61740087]
["bitfinex-derivatives","ETHF0:USTF0",1738432118794,0.61279,3264.2,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432129709,1.85242816,3264.2,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432129911,2.54222816,3264.2,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432131501,1.30259,3264.2,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432136013,2.54222816,3264.2,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432136610,1.30259,3264.2,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432137609,2.54222816,3264.2,3264.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1738432138815,0.61291,3263.6,3263.5,1.23963816]
["bitfinex-derivatives","ETHF0:USTF0",1738432139412,0.61293,3263.5,3263.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738432140415,1.53675265,3263.8,3263.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738432140416,0.61294,3263.4,3263.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738432140617,0.61298,3263.2,3263.1,3.90819375]
["bitfinex-derivatives","ETHF0:USTF0",1738432141414,0.61296,3263.4,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738432141625,0.61296,3263.4,3263.3,1.23963816]
["bitfinex-derivatives","ETHF0:USTF0",1738432141923,0.61298,3263.2,3263.1,3.90819375]
["bitfinex-derivatives","ETHF0:USTF0",1738432142316,3.2078,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432142317,0.61298,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432143316,0.61298,3263.2,3263.1,4.52118375]
["bitfinex-derivatives","ETHF0:USTF0",1738432144627,0.00455265,3263.8,3263.1,3.90819375]
["bitfinex-derivatives","ETHF0:USTF0",1738432144925,1.53673265,3263.8,3263.1,3.90819375]
["bitfinex-derivatives","ETHF0:USTF0",1738432145126,0.61297,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432146025,0.00455265,3263.8,3263.1,3.90819375]
["bitfinex-derivatives","ETHF0:USTF0",1738432146223,0.61298,3263.2,3263.1,4.52118375]
["bitfinex-derivatives","ETHF0:USTF0",1738432147336,0.61298,3263.2,3263.1,1.31338375]
["bitfinex-derivatives","ETHF0:USTF0",1738432147534,0.61298,3263.2,3263.1,0.70039375]
["bitfinex-derivatives","ETHF0:USTF0",1738432150140,0.61298,3263.2,3263.1,1.31339375]
["bitfinex-derivatives","ETHF0:USTF0",1738432151341,0.61298,3263.2,3263.1,0.70039375]
["bitfinex-derivatives","ETHF0:USTF0",1738432153234,0.00455265,3263.8,3263.1,3.31961504]
["bitfinex-derivatives","ETHF0:USTF0",1738432153440,0.00455265,3263.8,3263.1,6.52741504]
["bitfinex-derivatives","ETHF0:USTF0",1738432153744,0.61295,3263.4,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738432154336,0.00455265,3263.8,3263.1,6.52741504]
["bitfinex-derivatives","ETHF0:USTF0",1738432154541,0.61298,3263.2,3263.1,0.70039375]
["bitfinex-derivatives","ETHF0:USTF0",1738432156742,0.61298,3263.2,3263.1,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432164544,0.61315,3262.3,3262.1,5.6301312]
["bitfinex-derivatives","ETHF0:USTF0",1738432164749,0.61315,3262.3,3262.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738432165651,0.61315,3262.3,3262.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738432176752,0.61321,3262.0,3261.9,1.29921375]
["bitfinex-derivatives","ETHF0:USTF0",1738432176948,0.61321,3262.0,3261.9,0.68599375]
["bitfinex-derivatives","ETHF0:USTF0",1738432178156,0.61321,3262.0,3261.9,1.36219375]
["bitfinex-derivatives","ETHF0:USTF0",1738432178357,0.6132,3262.1,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738432179352,0.61321,3262.0,3261.9,0.68079375]
["bitfinex-derivatives","ETHF0:USTF0",1738432181656,0.61321,3262.0,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432182557,1.31511,3262.0,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432191662,2.55627307,3262.0,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432192065,0.61321,3262.0,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432192264,3.2078,3262.2,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432192464,3.82098,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738432195172,0.6132,3262.1,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738432196462,3.2078,3262.2,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432196665,0.61321,3262.0,3261.9,0.61780375]
["bitfinex-derivatives","ETHF0:USTF0",1738432199673,0.61321,3262.0,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432201672,0.61321,3262.0,3261.9,0.61782375]
["bitfinex-derivatives","ETHF0:USTF0",1738432203178,0.61321,3262.0,3261.9,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432204778,0.61321,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432204779,3.96003207,3262.1,3261.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738432204978,0.61334,3261.3,3261.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738432205276,0.61338,3261.1,3261.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738432206774,4.601,3261.2,3260.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738432206971,8.75564207,3261.2,3260.8,4.77695838]
["bitfinex-derivatives","ETHF0:USTF0",1738432207287,3.23464207,3260.9,3260.8,4.77695838]
["bitfinex-derivatives","ETHF0:USTF0",1738432207873,0.61341,3260.9,3260.8,4.77695838]
["bitfinex-derivatives","ETHF0:USTF0",1738432208482,0.61341,3260.9,3260.8,5.46175838]
["bitfinex-derivatives","ETHF0:USTF0",1738432209577,0.61341,3260.9,3260.8,4.77695838]
["bitfinex-derivatives","ETHF0:USTF0",1738432209782,0.61343,3260.8,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432214391,1.28323,3260.8,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432215577,1.97043,3260.8,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432218586,0.61343,3260.8,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432218783,5.4391,3261.2,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432218784,6.52693207,3261.2,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432218986,3.82117,3261.2,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432219184,3.2078,3261.2,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432219386,0.61335,3261.3,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432219585,0.61335,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738432219787,0.00459375,3261.4,3260.7,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1738432220384,0.61337,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738432220788,0.00459375,3261.4,3260.7,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1738432220989,0.6134,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738432221190,0.00459375,3261.4,3260.7,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1738432221692,0.61337,3261.2,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738432223288,0.00459375,3261.4,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738432223289,0.61338,3261.1,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738432223691,0.00459375,3261.4,3260.7,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1738432223992,0.6134,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738432224390,0.61342,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738432224888,0.61342,3260.9,3260.7,1.32663375]
["bitfinex-derivatives","ETHF0:USTF0",1738432225091,0.61343,3260.8,3260.7,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1738432228097,3.82123,3260.8,3260.7,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1738432228288,4.48963,3260.8,3260.7,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1738432228593,4.48963,3260.8,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432229098,3.82123,3260.8,3260.7,0.00459375]
["bitfinex-derivatives","ETHF0:USTF0",1738432229398,3.82123,3260.8,3260.7,0.48179375]
["bitfinex-derivatives","ETHF0:USTF0",1738432230090,0.61343,3260.8,3260.7,0.48179375]
["bitfinex-derivatives","ETHF0:USTF0",1738432231593,0.61343,3260.8,3260.7,1.09524375]
["bitfinex-derivatives","ETHF0:USTF0",1738432231985,0.61342,3260.9,3260.7,1.09524375]
["bitfinex-derivatives","ETHF0:USTF0",1738432232191,0.61343,3260.8,3260.7,1.09524375]
["bitfinex-derivatives","ETHF0:USTF0",1738432233088,0.61343,3260.8,3260.7,0.48179375]
["bitfinex-derivatives","ETHF0:USTF0",1738432233286,0.61343,3260.8,3260.7,1.09524375]
["bitfinex-derivatives","ETHF0:USTF0",1738432233690,0.61343,3260.8,3260.7,0.48179375]
["bitfinex-derivatives","ETHF0:USTF0",1738432235996,3.82123,3260.8,3260.7,0.48179375]
["bitfinex-derivatives","ETHF0:USTF0",1738432236895,3.82123,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432237093,8.82123,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432243301,3.82123,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432244202,8.82123,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432248805,3.82123,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432249202,9.78223,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432251509,4.78223,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432252111,9.78223,3260.8,3260.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432252310,9.1688,3260.8,3259.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738432252509,6.44263207,3259.9,3259.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738432257711,6.44141414,3259.9,3259.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738432261107,3.82018207,3259.9,3259.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738432261411,0.61238207,3259.9,3259.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738432261612,2.62123207,3260.2,3259.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1738432262005,0.6136,3259.9,3259.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1738432262510,3.2078,3260.4,3259.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1738432262707,3.2078,3260.4,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738432262907,2.62123207,3260.8,3260.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738432263117,0.61349,3260.5,3260.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738432264905,2.62123207,3260.8,3260.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738432265303,0.61349,3260.5,3260.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738432266108,3.23472207,3260.5,3260.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738432266305,6.44252207,3260.5,3260.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738432267405,0.61351,3260.4,3260.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738432267712,5.82903207,3260.5,3259.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738432267906,2.62123207,3260.5,3259.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738432268105,2.62123207,3260.5,3259.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738432268516,0.61359,3260.0,3259.8,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1738432268911,0.61359,3260.0,3259.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738432269116,0.6136,3259.9,3259.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738432269517,0.6136,3260.0,3259.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1738432269818,2.62123207,3260.2,3259.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738432269819,0.6136,3259.9,3259.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738432270520,0.6136,3259.9,3259.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1738432270816,3.2078,3260.0,3259.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1738432271019,0.6136,3259.9,3259.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1738432274118,0.61355,3260.2,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738432275117,2.62123207,3260.5,3259.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738432275324,0.61357,3260.1,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738432276919,2.62123207,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432277122,0.61353,3260.3,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738432277924,2.62123207,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432278125,0.61352,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738432279227,0.61352,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432279525,0.61352,3260.4,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738432279721,0.61352,3260.4,3260.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738432288326,1.08813,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432288526,1.08813,3260.4,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738432288726,3.2078,3260.9,3260.0,5.82903207]
["bitfinex-derivatives","ETHF0:USTF0",1738432288933,3.82123,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738432289132,3.2078,3260.9,3260.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1738432289333,0.61343,3260.8,3260.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1738432289632,0.61343,3260.8,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738432289827,0.61345,3260.7,3260.0,5.82903207]
["bitfinex-derivatives","ETHF0:USTF0",1738432290029,0.61348,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738432290431,0.61348,3260.6,3260.0,6.06836498]
["bitfinex-derivatives","ETHF0:USTF0",1738432290628,0.61348,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432291341,0.4746,3261.0,3260.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738432291727,0.61349,3260.5,3260.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432293440,0.4746,3261.0,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738432293441,0.61355,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738432294039,0.61352,3260.4,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738432295341,3.2078,3260.9,3260.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738432295528,0.61346,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738432296339,3.2078,3260.9,3260.1,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1738432296531,0.61347,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738432299338,0.4746,3261.0,3260.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1738432299536,0.61347,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738432300246,0.61348,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738432300442,0.61345,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738432300649,0.4746,3261.0,3260.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1738432300848,0.61348,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738432301349,0.6135,3260.5,3260.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432303255,0.61352,3260.4,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738432303555,4.74134,3260.9,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432303556,0.6135,3260.5,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432304450,0.61348,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738432305454,0.6135,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738432305953,0.61352,3260.4,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432309256,0.61353,3260.3,3260.2,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1738432309650,0.61353,3260.3,3260.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738432309850,0.61353,3260.3,3260.2,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1738432310456,0.00459375,3261.4,3260.3,2.62123207]
["bitfinex-derivatives","ETHF0:USTF0",1738432310760,7.71809043,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738432311057,7.71809043,3261.8,3261.7,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1738432314459,0.00460144,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738432314762,0.61322,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432314962,1.08842,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432315658,1.08842,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432315659,0.4752,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432315860,0.4752,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738432316755,0.4752,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432316756,1.08842,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432317152,0.4752,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738432318559,0.4752,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432318760,1.08842,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432319063,1.08842,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432319064,1.08842,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738432321952,0.4752,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738432324167,1.08842,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738432326759,0.4752,3262.0,3261.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738432326967,0.61326,3261.8,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738432327262,0.61326,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738432327662,0.6133,3261.5,3261.4,1.12231144]
["bitfinex-derivatives","ETHF0:USTF0",1738432328766,0.6133,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738432329266,0.6133,3261.5,3261.4,1.12231144]
["bitfinex-derivatives","ETHF0:USTF0",1738432329965,0.5049,3261.9,3261.4,0.50900144]
["bitfinex-derivatives","ETHF0:USTF0",1738432330265,0.6133,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738432330762,0.5049,3261.9,3261.4,0.50900144]
["bitfinex-derivatives","ETHF0:USTF0",1738432330968,0.5049,3261.9,3261.6,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738432331160,0.61326,3261.7,3261.6,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738432331866,0.61328,3261.7,3261.6,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738432332769,0.4752,3262.0,3261.6,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738432333069,0.61326,3261.8,3261.6,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738432334365,5.82903207,3262.7,3261.7,2.62123207]
["bitfinex-derivatives","ETHF0:USTF0",1738432334555,0.61312,3262.5,3261.8,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1738432334757,0.61312,3262.5,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738432334758,0.61313,3262.5,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738432335962,5.83363351,3262.7,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738432336261,0.61312,3262.5,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738432336472,0.61312,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738432336660,5.83363351,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432336964,0.61311,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738432337863,3.21240144,3262.7,3262.0,5.82903207]
["bitfinex-derivatives","ETHF0:USTF0",1738432338066,3.21240144,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432338865,0.00460144,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432340367,0.61768144,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432340671,0.00460144,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432342474,0.00460144,3262.7,3262.6,3.23432207]
["bitfinex-derivatives","ETHF0:USTF0",1738432343474,1.09135,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432343764,3.2078,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738432344378,0.61297,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432344574,0.61297,3263.3,3263.1,0.61759144]
["bitfinex-derivatives","ETHF0:USTF0",1738432345071,1.10367,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432346171,1.10367,3263.3,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432346373,1.10367,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432346870,3.11193207,3263.3,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432347172,1.12718,3263.2,3263.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432347372,1.12718,3263.2,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432347373,0.61315,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432347573,3.2078,3262.8,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432347774,0.61315,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432349175,0.61317,3262.2,3262.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738432349478,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432350885,0.61321,3262.0,3261.9,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738432362487,0.6132,3262.1,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738432365389,0.498,3262.5,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432365589,0.61321,3262.0,3261.9,0.61782144]
["bitfinex-derivatives","ETHF0:USTF0",1738432380701,0.61317,3262.3,3262.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738432380898,3.7058,3262.5,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432381198,0.5096,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738432381392,1.5375,3263.2,3262.5,5.82903207]
["bitfinex-derivatives","ETHF0:USTF0",1738432381595,0.61301,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738432381799,0.61301,3263.1,3263.0,1.85293882]
["bitfinex-derivatives","ETHF0:USTF0",1738432382402,0.61299,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432382799,0.61298,3263.2,3263.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1738432383303,0.61298,3263.2,3263.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738432383505,0.61298,3263.2,3263.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738432383802,0.61298,3263.2,3263.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738432385001,0.61298,3263.2,3263.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738432388205,0.61298,3263.2,3263.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738432388607,3.2078,3263.4,3262.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738432388807,0.61302,3263.0,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738432389007,1.08471,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432389510,0.61297,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432389901,0.61301,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432391905,0.4717,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432392105,0.61301,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738432393307,0.61302,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432394108,5.21191,3263.4,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432394109,0.61306,3262.8,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738432395215,0.61304,3262.9,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738432395910,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738432396112,0.4717,3263.4,3262.9,5.82697586]
["bitfinex-derivatives","ETHF0:USTF0",1738432396309,1.08466,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432396612,0.61298,3263.3,3263.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738432396819,0.61298,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432397021,0.4717,3263.4,3263.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738432397222,0.61296,3263.3,3263.1,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432397620,0.61296,3263.3,3263.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738432397820,0.61296,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432399318,0.4717,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432399525,0.61302,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432400725,0.61302,3263.0,3262.9,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738432401315,0.61302,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432401520,0.61302,3263.0,3262.9,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738432404624,0.61302,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432404824,0.61302,3263.0,3262.9,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738432405224,0.4717,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432405430,0.61302,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738432405632,0.61302,3263.0,3262.9,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1738432406424,0.61302,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432406726,0.61302,3263.0,3262.9,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738432408432,0.4717,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432408633,0.61301,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738432410835,0.4811,3263.5,3262.9,5.82697586]
["bitfinex-derivatives","ETHF0:USTF0",1738432411036,0.61291,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738432411238,0.61295,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432411539,0.61295,3263.4,3263.3,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1738432412737,3.21236287,3263.8,3263.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738432412940,3.21236287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432412941,0.00456287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432415436,0.00456287,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432415437,0.61743287,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432415944,0.61743287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432416128,0.00456287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432416731,0.61743287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432418537,0.00456287,3263.8,3263.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738432418734,0.61294,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738432418937,0.00456287,3263.8,3263.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738432419241,0.00456287,3263.8,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432419242,0.61296,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432419735,0.61299,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432421046,0.61289,3263.7,3263.2,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432421244,0.61296,3263.3,3263.2,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432422541,0.613,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432422951,0.61297,3263.3,3263.2,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432429549,0.61296,3263.4,3263.2,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432429743,0.61296,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738432430649,0.61297,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432433144,0.00456287,3263.8,3263.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738432433344,0.61292,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738432434250,0.00456287,3263.8,3263.2,2.61917586]
["bitfinex-derivatives","ETHF0:USTF0",1738432434447,2.14512,3263.7,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432434750,0.61298,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432435248,0.613,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432435751,0.61297,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432436250,0.61299,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432437749,0.61291,3263.6,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432437950,0.61298,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432441053,0.5156,3263.6,3263.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738432441247,0.52236287,3263.8,3263.2,2.61917586]
["bitfinex-derivatives","ETHF0:USTF0",1738432441758,0.52236287,3263.8,3263.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738432442055,0.61292,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738432442454,0.52236287,3263.8,3263.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738432442654,0.61297,3263.3,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432443057,2.05457287,3263.8,3263.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738432443058,0.52236287,3263.8,3263.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738432443256,0.61294,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738432444558,0.52236287,3263.8,3262.9,7.87565586]
["bitfinex-derivatives","ETHF0:USTF0",1738432444851,0.61296,3263.4,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738432445258,0.61294,3263.5,3263.4,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738432445556,0.61744287,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738432445755,0.61744287,3263.8,3263.7,1.23936695]
["bitfinex-derivatives","ETHF0:USTF0",1738432446055,0.61744287,3263.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432446056,0.00456287,3263.8,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738432446261,0.61289,3263.7,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738432449260,0.00456287,3263.8,3263.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738432449464,0.00456287,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738432449961,0.61743287,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738432450964,0.00456287,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738432451164,0.00456287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432451861,0.61743287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432452467,0.00456287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432458176,0.61743287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432458471,0.00456287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432461971,0.61743287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432462275,0.00456287,3263.8,3263.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738432462577,0.61293,3263.5,3263.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1738432462871,0.61293,3263.5,3263.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738432463075,0.61293,3263.5,3263.4,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738432466465,0.61293,3263.5,3263.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738432466671,0.61293,3263.5,3263.4,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738432466870,0.61293,3263.5,3263.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738432467175,0.61294,3263.4,3263.3,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738432468477,0.61294,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432469777,0.61294,3263.4,3263.3,4.44758285]
["bitfinex-derivatives","ETHF0:USTF0",1738432470173,0.61294,3263.4,3263.3,5.06054285]
["bitfinex-derivatives","ETHF0:USTF0",1738432470772,1.475,3263.7,3263.3,4.44758285]
["bitfinex-derivatives","ETHF0:USTF0",1738432470974,1.10059,3263.7,3263.6,1.85269285]
["bitfinex-derivatives","ETHF0:USTF0",1738432471769,0.61289,3263.7,3263.6,1.85269285]
["bitfinex-derivatives","ETHF0:USTF0",1738432472082,0.00456287,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738432472872,0.00456287,3263.8,3263.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738432478383,0.00456287,3263.8,3263.7,4.07025069]
["bitfinex-derivatives","ETHF0:USTF0",1738432479279,0.00456287,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432479484,1.24434572,3263.8,3263.3,4.77695838]
["bitfinex-derivatives","ETHF0:USTF0",1738432479675,0.61294,3263.4,3263.3,4.77695838]
["bitfinex-derivatives","ETHF0:USTF0",1738432480182,1.12844,3263.4,3263.3,4.77695838]
["bitfinex-derivatives","ETHF0:USTF0",1738432481280,1.12844,3263.4,3263.3,3.99375838]
["bitfinex-derivatives","ETHF0:USTF0",1738432481675,6.12844,3263.4,3263.3,3.99375838]
["bitfinex-derivatives","ETHF0:USTF0",1738432481883,5.5155,3263.4,3262.4,6.55831964]
["bitfinex-derivatives","ETHF0:USTF0",1738432482183,0.61309,3262.7,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738432484177,3.2078,3263.3,3262.4,6.55831964]
["bitfinex-derivatives","ETHF0:USTF0",1738432484178,0.61307,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432484385,0.61307,3262.8,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738432484587,0.61307,3262.8,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738432485680,0.61307,3262.8,3262.4,6.55831964]
["bitfinex-derivatives","ETHF0:USTF0",1738432485881,0.61307,3262.8,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738432486789,0.61307,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738432487881,0.61303,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738432488087,3.2078,3263.3,3262.7,2.61996577]
["bitfinex-derivatives","ETHF0:USTF0",1738432488281,0.61306,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432488485,1.53247,3263.2,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432488786,0.61308,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432490983,0.5174,3263.1,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432491189,0.61306,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738432491884,0.61306,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432492077,0.61306,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738432492485,0.5174,3263.1,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738432492786,3.2078,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432492990,0.61303,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738432493587,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738432495086,3.2078,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432495988,0.613,3263.1,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432496383,3.2078,3263.3,3262.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738432496682,0.613,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432497084,0.613,3263.2,3262.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738432497289,3.2078,3263.3,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432497491,0.61302,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432499495,0.61303,3263.0,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432503693,0.61303,3263.0,3262.9,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738432504093,0.61303,3263.0,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432505190,0.61309,3262.6,3262.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738432505395,3.2078,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432505591,0.61315,3262.3,3262.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1738432505895,0.501,3262.5,3262.2,1.73177227]
["bitfinex-derivatives","ETHF0:USTF0",1738432506094,0.61314,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738432506296,0.61315,3262.3,3262.2,2.34493227]
["bitfinex-derivatives","ETHF0:USTF0",1738432506600,0.61314,3262.4,3262.2,2.34493227]
["bitfinex-derivatives","ETHF0:USTF0",1738432507098,0.61315,3262.3,3262.2,2.34493227]
["bitfinex-derivatives","ETHF0:USTF0",1738432507500,0.501,3262.5,3262.2,1.73177227]
["bitfinex-derivatives","ETHF0:USTF0",1738432507797,0.61314,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738432511302,0.501,3262.5,3262.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738432511501,0.501,3262.5,3262.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1738432511800,0.61315,3262.4,3262.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1738432512901,0.61315,3262.3,3262.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738432513106,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432514497,0.61321,3262.0,3261.9,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738432525616,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432525815,0.61321,3262.0,3261.9,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738432528909,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432529110,0.61321,3262.0,3261.9,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738432530818,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432531011,0.61321,3262.0,3261.9,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738432531313,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432533412,0.61321,3262.0,3261.9,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738432534615,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432537318,1.10341,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432544629,0.61321,3262.1,3261.9,0.61782144]
["bitfinex-derivatives","ETHF0:USTF0",1738432545034,0.61321,3262.0,3261.9,0.61782144]
["bitfinex-derivatives","ETHF0:USTF0",1738432545936,0.4777,3262.2,3261.9,0.61782144]
["bitfinex-derivatives","ETHF0:USTF0",1738432546145,0.6132,3262.1,3261.9,0.61782144]
["bitfinex-derivatives","ETHF0:USTF0",1738432546731,0.61321,3262.0,3261.9,0.61782144]
["bitfinex-derivatives","ETHF0:USTF0",1738432550441,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432556343,1.85405188,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432557943,0.61321,3262.0,3261.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432561144,1.24084188,3262.0,3261.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738432561343,0.61332,3261.4,3261.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738432561944,0.61332,3261.4,3261.3,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1738432562144,0.61332,3261.4,3261.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738432562345,0.61332,3261.4,3261.3,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1738432563452,0.61332,3261.4,3261.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738432564651,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432564946,1.85422188,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432565743,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432568047,3.2078,3261.4,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432568345,0.00460144,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738432569345,0.61786144,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738432569549,0.61329,3261.6,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738432569951,0.61328,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738432570252,0.00460144,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738432570850,0.00460144,3261.7,3261.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738432571151,0.6133,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738432572351,0.6133,3261.5,3261.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738432572557,0.61334,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432574258,1.12624,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432574758,0.5129,3261.3,3261.0,0.61799144]
["bitfinex-derivatives","ETHF0:USTF0",1738432574957,0.61338,3261.1,3261.0,3.82579144]
["bitfinex-derivatives","ETHF0:USTF0",1738432575755,0.61338,3261.1,3261.0,0.61799144]
["bitfinex-derivatives","ETHF0:USTF0",1738432576759,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432580550,0.61338,3261.1,3261.0,0.61800144]
["bitfinex-derivatives","ETHF0:USTF0",1738432580754,0.61338,3261.1,3261.0,1.13930144]
["bitfinex-derivatives","ETHF0:USTF0",1738432583058,0.4838,3261.4,3261.0,0.52590144]
["bitfinex-derivatives","ETHF0:USTF0",1738432583257,0.61334,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432585860,0.61337,3261.2,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738432588163,12.2248277,3262.5,3261.1,10.83094412]
["bitfinex-derivatives","ETHF0:USTF0",1738432588356,0.61318,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738432588662,12.2248277,3262.5,3261.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738432588862,0.61315,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432589063,12.2248277,3262.5,3261.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738432589268,0.61315,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738432589765,0.61316,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432590265,0.61314,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432591255,0.61313,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432591463,0.61315,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432592465,2.62774556,3262.5,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432592667,0.61315,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432594771,0.6132,3262.1,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738432594975,2.62774556,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432595177,0.61318,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738432595564,0.61318,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432595565,0.61318,3262.2,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738432595764,2.62774556,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432595971,0.61316,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432596165,0.61316,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738432596573,0.61316,3262.3,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738432596772,2.62774556,3262.5,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738432596963,0.61317,3262.2,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738432599170,0.61317,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432599171,0.61317,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738432599370,0.61321,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432600170,1.11701,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432606674,0.5038,3262.0,3261.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738432606976,0.61323,3261.9,3261.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738432617689,0.61326,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432617887,1.0125,3262.0,3260.8,2.60695972]
["bitfinex-derivatives","ETHF0:USTF0",1738432617888,3.2078,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432618088,3.2078,3261.8,3261.1,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1738432618089,3.13524412,3261.6,3261.1,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1738432618286,0.61336,3261.2,3261.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738432620500,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432620697,1.10058,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432635806,2.34233904,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432635999,1.24175904,3261.3,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432636297,0.5098,3261.5,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432636298,1.24175904,3261.5,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432636501,1.24175904,3261.5,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738432636700,1.85502904,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738432637006,1.24175904,3261.7,3261.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738432637207,1.24175904,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738432637806,0.61325,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738432640309,3.23528937,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432640511,3.23528937,3262.0,3261.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738432641207,3.23528937,3262.0,3261.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738432650315,0.61323,3261.9,3261.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738432650518,0.6133,3261.6,3261.4,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1738432650717,0.6133,3261.6,3261.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738432651416,2.62206937,3261.7,3261.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738432651619,1.6569,3261.5,3261.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738432653216,2.62206937,3261.7,3261.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738432653409,0.6133,3261.5,3261.4,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1738432655015,0.6133,3261.5,3261.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738432655319,0.61336,3261.2,3261.1,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738432655520,0.61336,3261.2,3261.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1738432656118,1.0222,3261.6,3261.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738432656622,1.0222,3261.6,3261.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1738432656623,0.61336,3261.2,3261.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1738432657015,1.0222,3261.6,3261.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738432657210,0.61335,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432657919,1.0222,3261.6,3261.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738432658222,0.61336,3261.2,3261.1,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1738432659219,0.61335,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738432660822,0.61335,3261.3,3261.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738432661024,0.61335,3261.3,3261.1,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1738432661721,0.61335,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738432662024,2.62206937,3261.7,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738432662221,0.61333,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738432664925,2.62206937,3261.7,3261.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738432665125,0.61335,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432669723,0.61333,3261.4,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738432671219,1.24144137,3261.5,3261.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738432671426,0.61335,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432675328,0.61333,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738432681836,0.61332,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738432682042,1.61242,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738432693844,0.61336,3261.2,3261.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738432694046,0.61336,3261.2,3261.1,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738432700151,0.61335,3261.3,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432705253,0.9991,3261.4,3261.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738432705452,1.61243,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432707556,1.09763,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432710053,0.4843,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432711457,1.09762,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432716875,0.61335,3261.3,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432721074,0.4843,3261.4,3261.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738432721282,1.09763,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432728586,0.61336,3261.2,3261.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738432728772,0.61336,3261.2,3261.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738432729277,1.10636,3261.2,3261.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738432731381,1.10636,3261.2,3261.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738432742800,0.493,3261.2,3261.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738432745407,0.4843,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432746695,0.4843,3261.4,3261.3,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1738432746896,1.53303,3262.0,3261.3,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1738432746897,12.0238009,3262.5,3261.3,9.44924137]
["bitfinex-derivatives","ETHF0:USTF0",1738432747196,3.34127595,3262.2,3262.1,1.85463137]
["bitfinex-derivatives","ETHF0:USTF0",1738432747599,3.34127595,3262.2,3262.1,3.35023137]
["bitfinex-derivatives","ETHF0:USTF0",1738432748801,3.34127595,3262.2,3262.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738432749002,1.57977,3262.2,3262.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738432750406,0.9666,3262.2,3262.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738432751901,0.4722,3262.2,3262.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738432752099,0.61315,3262.4,3262.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738432752300,0.61315,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432752908,1.09884,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738432753701,0.61313,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738432754498,0.00460144,3262.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738432754499,0.00460144,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738432755111,0.00460144,3262.5,3262.4,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738432766419,0.00460144,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432766719,0.61771144,3262.5,3262.4,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738432766917,0.61771144,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432767221,0.61317,3262.2,3262.1,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738432767426,0.61317,3262.2,3262.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738432767719,0.61317,3262.2,3262.1,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1738432768819,1.58714,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738432769320,1.58714,3262.4,3262.3,1.24144137]
["bitfinex-derivatives","ETHF0:USTF0",1738432770332,0.61315,3262.3,3262.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1738432773732,0.61315,3262.3,3262.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738432774122,0.61317,3262.2,3262.1,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1738432777935,0.61317,3262.2,3262.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738432778137,0.61317,3262.2,3262.1,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1738432780328,0.61317,3262.2,3262.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738432780533,0.61317,3262.2,3262.1,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1738432781036,0.61317,3262.2,3262.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738432784142,0.61317,3262.2,3262.1,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1738432785843,0.61317,3262.2,3262.1,2.37323137]
["bitfinex-derivatives","ETHF0:USTF0",1738432786240,0.00460144,3262.5,3262.1,1.76004137]
["bitfinex-derivatives","ETHF0:USTF0",1738432786441,0.00460144,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738432790151,0.00460144,3262.5,3262.4,5.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738432790342,0.61299,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738432790542,1.24144137,3263.6,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432790743,1.24144137,3263.6,3263.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738432790945,1.24144137,3263.4,3263.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738432791253,0.613,3263.1,3263.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738432791754,1.1345,3263.1,3263.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738432793051,0.5215,3263.1,3262.9,3.21240144]
["bitfinex-derivatives","ETHF0:USTF0",1738432793247,1.85446137,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432796849,5.06226137,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432797958,1.85446137,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432800360,0.61302,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432800659,0.61302,3263.0,3262.9,1.24604281]
["bitfinex-derivatives","ETHF0:USTF0",1738432800855,0.61302,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432801055,1.85446137,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432801858,3.09590274,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432802060,8.09590274,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432802256,6.85446137,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432802462,1.85446137,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432803759,0.61302,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432807263,0.61301,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738432807469,0.4727,3263.3,3263.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738432807668,0.613,3263.1,3263.0,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738432809466,0.613,3263.1,3263.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738432810863,0.61302,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432811065,1.13342,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432811266,0.61302,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432813563,3.23326486,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432832376,0.61302,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432834582,3.23326486,3263.0,3262.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432839477,3.23326486,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432839680,10.85350972,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432840887,8.23326486,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432841284,3.23326486,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432848278,5.85350972,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432848484,3.23326486,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432849184,5.85350972,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432849385,10.85350972,3263.0,3262.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738432849595,10.85350972,3263.0,3262.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738432849596,10.24048972,3263.0,3262.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738432849899,0.61323,3261.9,3261.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738432850194,6.44127486,3261.9,3261.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738432850990,6.44127486,3261.9,3261.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738432850991,5.82804486,3261.9,3261.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738432851193,0.61326,3261.7,3261.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738432853298,3.2078,3261.9,3261.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738432853501,2.4245,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432853794,3.6032,3262.1,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432854697,3.6032,3262.1,3261.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738432855092,3.6032,3262.1,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432855293,0.61321,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738432855591,0.61321,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432860295,0.61328,3261.6,3261.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432861197,0.61328,3261.6,3261.5,0.47720144]
["bitfinex-derivatives","ETHF0:USTF0",1738432863190,0.61328,3261.6,3261.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432865098,1.63058,3261.6,3261.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432867698,4.62058,3261.6,3261.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432868497,4.0073,3261.6,3260.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738432868698,0.61345,3260.7,3260.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738432872309,6.1978,3261.2,3260.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738432872310,5.82804486,3262.0,3260.6,3.13034486]
["bitfinex-derivatives","ETHF0:USTF0",1738432872502,10.81628949,3262.5,3261.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738432872503,2.62024486,3262.3,3261.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738432872816,2.62024486,3262.3,3261.9,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738432873006,0.61314,3262.4,3261.9,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738432873312,0.61314,3262.4,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738432873510,10.82089093,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432873708,11.43401093,3262.5,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738432874212,10.82089093,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738432874711,0.00460144,3262.5,3262.4,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738432881205,6.7268556,3263.5,3262.4,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738432881406,6.95597486,3263.5,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432882013,6.34304486,3263.5,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432883415,6.95597486,3263.5,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432884703,6.34304486,3263.5,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738432885118,6.95598486,3263.5,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738432885619,6.95598486,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432886618,6.34304486,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432887013,6.95597486,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432887420,6.34304486,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432888119,6.95597486,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738432888417,0.00456287,3263.7,3262.8,3.11834486]
["bitfinex-derivatives","ETHF0:USTF0",1738432888626,0.00456287,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738432888820,0.00456287,3263.7,3263.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738432889021,0.00456287,3263.7,3263.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738432889314,0.00456287,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738432889525,0.00456287,3263.7,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738432889820,0.00456287,3263.7,3263.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738432890022,0.00456287,3263.7,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738432890718,0.00456287,3263.7,3263.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738432891020,0.00456287,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738432892817,0.00456287,3263.7,3263.6,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1738432911033,0.00456287,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738432913933,0.00456287,3263.7,3263.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738432914138,0.61291,3263.6,3263.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738432914338,1.09831,3263.6,3263.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738432915031,1.09831,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432915236,1.53236,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432915438,4.15260486,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432915838,2.62024486,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432916032,0.4854,3263.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432916033,2.62024486,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432916234,0.61309,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432916440,0.61309,3262.6,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738432916641,0.503,3262.5,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738432917635,0.503,3262.5,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432918036,0.61318,3262.2,3262.0,0.61780144]
["bitfinex-derivatives","ETHF0:USTF0",1738432918844,0.4817,3262.4,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432919040,0.61319,3262.1,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432924839,0.61333,3261.4,3261.2,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1738432925050,0.61334,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432925243,0.61334,3261.4,3261.2,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738432925847,0.61334,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738432926149,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432926944,0.61337,3261.2,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432927144,0.61337,3261.2,3261.0,0.61799144]
["bitfinex-derivatives","ETHF0:USTF0",1738432927847,0.9925,3261.3,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432928053,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432929951,0.5133,3261.2,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432930155,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432931254,0.5091,3261.3,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432931457,3.2078,3261.5,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738432931643,3.2078,3261.5,3261.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1738432931644,0.61333,3261.4,3261.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1738432932255,3.2078,3261.5,3261.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738432932456,3.2078,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738432933048,0.00460144,3261.6,3261.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738432933448,0.00460144,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738432935044,0.00460144,3261.6,3261.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738432936458,0.61317,3262.2,3261.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738432936459,0.4953,3262.5,3261.5,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738432936660,0.61316,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738432937055,0.6132,3262.1,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738432937256,0.4953,3262.5,3261.8,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738432937560,0.61318,3262.2,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738432937962,0.6132,3262.1,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738432938164,3.21236287,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432938460,0.61325,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432939056,0.61327,3261.7,3261.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738432939258,0.61326,3261.8,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738432939458,1.53289,3262.3,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738432939660,0.61326,3261.8,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738432940558,1.53299,3262.1,3261.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1738432940764,0.61331,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738432941065,0.61331,3261.5,3261.2,5.61124486]
["bitfinex-derivatives","ETHF0:USTF0",1738432941254,0.61331,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738432941659,0.4878,3261.9,3261.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738432941859,0.5125,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432942064,0.61336,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432942562,5.82804486,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432942761,0.61335,3261.3,3261.1,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738432943768,3.2078,3261.6,3261.1,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738432943971,0.61336,3261.2,3261.1,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738432944366,0.61336,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432944568,0.61336,3261.3,3261.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738432945164,3.2078,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432945165,0.61336,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432945370,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432945574,1.12058,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432946275,5.82804486,3261.6,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432946486,0.61335,3261.3,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432946772,0.61335,3261.3,3261.0,0.61799144]
["bitfinex-derivatives","ETHF0:USTF0",1738432947265,0.61333,3261.4,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738432948471,0.61334,3261.3,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738432948772,0.5072,3261.5,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738432948975,0.61332,3261.4,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738432949268,0.61335,3261.3,3261.0,0.61799144]
["bitfinex-derivatives","ETHF0:USTF0",1738432950470,0.61332,3261.4,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738432951071,0.61335,3261.3,3261.0,0.61799144]
["bitfinex-derivatives","ETHF0:USTF0",1738432951577,0.61338,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432952371,1.09848,3261.1,3261.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432954877,0.61353,3260.4,3260.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738432955779,0.61351,3260.4,3260.2,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1738432956078,0.61809144,3260.6,3260.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738432956280,0.61809144,3260.6,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432956484,0.61349,3260.5,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432956685,0.00460144,3260.6,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432956873,0.61351,3260.4,3260.2,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1738432957179,0.61351,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738432957572,0.61353,3260.3,3260.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738432958778,0.4895,3260.5,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432958981,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432959981,0.61356,3260.1,3260.0,0.61818144]
["bitfinex-derivatives","ETHF0:USTF0",1738432960374,0.4895,3260.5,3260.0,0.61818144]
["bitfinex-derivatives","ETHF0:USTF0",1738432960578,0.61356,3260.1,3260.0,0.61818144]
["bitfinex-derivatives","ETHF0:USTF0",1738432962386,0.61356,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738432962590,0.61352,3260.4,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432962880,0.4895,3260.5,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432962881,0.00460144,3260.6,3260.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738432963181,0.00460144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432967983,0.00460144,3260.6,3260.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738432968288,0.61808144,3260.6,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738432968588,0.00460144,3260.6,3260.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738432968781,0.61355,3260.2,3260.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738432968980,3.2078,3260.4,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432969186,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432972593,0.61355,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738432972785,1.11724,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738432972983,0.61356,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738432973486,0.61356,3260.1,3260.0,0.61818144]
["bitfinex-derivatives","ETHF0:USTF0",1738432974785,0.61356,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738432974985,0.5037,3260.3,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432975185,0.61356,3260.1,3260.0,0.61818144]
["bitfinex-derivatives","ETHF0:USTF0",1738432976294,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432977389,0.61356,3260.1,3260.0,0.61818144]
["bitfinex-derivatives","ETHF0:USTF0",1738432977588,0.5037,3260.3,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432977791,0.00460144,3260.6,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432977985,0.61356,3260.2,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432978193,0.61356,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738432978592,0.00460144,3260.6,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432978792,0.61808144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432979694,0.00460144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432979991,0.61807144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432980391,0.00460144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432981898,0.61349,3260.5,3260.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738432982094,0.00460144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432985801,0.00460144,3260.6,3260.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738432986003,0.61808144,3260.6,3260.4,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738432986196,0.61808144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432986896,0.00460144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432987803,0.61807144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432987990,0.00460144,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738432989707,0.00460144,3260.6,3260.4,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738432989896,0.61349,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432990101,1.60159,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432991004,2.10609,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738432991501,1.4926,3260.5,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432991699,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432992007,3.2078,3260.4,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432992304,0.61354,3260.3,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738432992504,0.61356,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738432993805,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432995507,3.02634,3260.5,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432995508,0.61355,3260.2,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432995898,0.61354,3260.3,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738432996409,0.61355,3260.2,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738432997003,1.4926,3260.5,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432997202,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738432997504,0.61356,3260.1,3260.0,0.61818144]
["bitfinex-derivatives","ETHF0:USTF0",1738432998308,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433000103,3.82136,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433000505,0.61356,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433007509,3.82136,3260.1,3260.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433020526,8.82136,3260.1,3260.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433021125,8.82136,3260.1,3258.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738433021126,0.61377,3259.0,3258.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738433022331,0.995,3259.1,3258.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738433022525,0.995,3259.1,3258.7,4.79157815]
["bitfinex-derivatives","ETHF0:USTF0",1738433022526,0.61381,3258.8,3258.7,4.79157815]
["bitfinex-derivatives","ETHF0:USTF0",1738433022725,0.61383,3258.7,3258.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433023632,0.61383,3258.7,3258.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433023633,5.61383,3258.7,3258.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433024033,0.6139,3258.3,3258.2,0.0536667]
["bitfinex-derivatives","ETHF0:USTF0",1738433024230,7.39894486,3258.3,3258.2,0.0536667]
["bitfinex-derivatives","ETHF0:USTF0",1738433024430,12.39894486,3258.3,3258.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433025028,0.61392,3258.2,3258.1,5.08185918]
["bitfinex-derivatives","ETHF0:USTF0",1738433025224,2.08792,3258.2,3258.1,5.08185918]
["bitfinex-derivatives","ETHF0:USTF0",1738433025440,7.08792,3258.2,3258.1,5.08185918]
["bitfinex-derivatives","ETHF0:USTF0",1738433025935,7.08792,3258.2,3258.1,3.71641918]
["bitfinex-derivatives","ETHF0:USTF0",1738433026123,7.08792,3258.2,3258.1,2.99283918]
["bitfinex-derivatives","ETHF0:USTF0",1738433026932,7.08792,3258.2,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433026933,0.61396,3258.0,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433027130,3.23420486,3258.0,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433039143,8.23420486,3258.0,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433039943,3.23420486,3258.0,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433040638,4.19220486,3258.0,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433044040,3.23420486,3258.0,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433044240,2.62024486,3258.0,3257.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433044446,0.61393,3258.2,3257.9,1.49960144]
["bitfinex-derivatives","ETHF0:USTF0",1738433044646,6.44195486,3258.3,3257.9,2.11357144]
["bitfinex-derivatives","ETHF0:USTF0",1738433044937,5.82804486,3258.3,3257.9,1.49960144]
["bitfinex-derivatives","ETHF0:USTF0",1738433045140,2.6248463,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738433045336,2.6248463,3258.6,3258.0,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1738433045337,2.62024486,3258.9,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738433045533,2.62024486,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738433045845,2.62024486,3259.2,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738433046050,2.62024486,3259.2,3258.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738433046240,2.62024486,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433046943,2.62024486,3259.2,3258.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738433047241,2.62024486,3259.2,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738433047943,2.62024486,3259.2,3258.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738433048337,3.23398486,3259.2,3258.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738433048537,2.62024486,3259.2,3258.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738433049344,2.62024486,3259.2,3258.9,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1738433049746,3.23398486,3259.2,3258.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738433049942,2.62024486,3259.2,3258.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738433050243,2.62024486,3259.2,3259.0,0.00184289]
["bitfinex-derivatives","ETHF0:USTF0",1738433050635,3.23398486,3259.2,3259.0,0.00184289]
["bitfinex-derivatives","ETHF0:USTF0",1738433050837,2.62024486,3259.2,3259.0,0.00184289]
["bitfinex-derivatives","ETHF0:USTF0",1738433051548,0.00460144,3259.4,3259.0,0.00184289]
["bitfinex-derivatives","ETHF0:USTF0",1738433051747,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433051946,2.62024486,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433052150,2.62024486,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433052446,3.2078,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738433052646,1.9736,3260.8,3260.1,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738433052844,2.62024486,3260.7,3260.1,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738433053040,2.62024486,3260.7,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433053247,0.61347,3260.6,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433053449,3.23370486,3260.7,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433053951,2.62024486,3260.7,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433054153,0.61349,3260.5,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433055249,1.11599,3260.5,3260.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433056153,0.61362,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433058952,0.61368,3259.5,3259.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433059143,3.23392486,3259.5,3259.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433064251,3.72902486,3259.5,3259.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433066457,3.23397486,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433066850,2.62024486,3259.2,3259.0,0.00184289]
["bitfinex-derivatives","ETHF0:USTF0",1738433067047,1.12015,3259.1,3259.0,0.00184289]
["bitfinex-derivatives","ETHF0:USTF0",1738433068156,1.12015,3259.1,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433068157,3.23405486,3258.8,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433070756,0.61381,3258.8,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433074059,3.12664486,3259.1,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433074060,0.5064,3259.1,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433074262,1.12016,3259.1,3258.7,0.61842144]
["bitfinex-derivatives","ETHF0:USTF0",1738433074760,5.8326463,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738433074965,3.21240144,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738433075255,3.82610144,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738433075659,3.82610144,3259.4,3258.8,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738433075855,3.82610144,3259.4,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738433075856,0.00460144,3259.4,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738433076160,0.00460144,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433076354,0.61830144,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433076662,0.61830144,3259.4,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738433076855,0.61830144,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738433077251,0.00460144,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738433077565,0.61830144,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738433078063,0.00460144,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433078358,0.00460144,3259.4,3258.8,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738433078359,0.00460144,3259.4,3259.3,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738433080862,0.61830144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433084261,3.2385463,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433092770,0.61830144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433092967,0.61830144,3259.4,3259.3,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738433092968,0.00460144,3259.4,3259.3,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738433093375,0.00460144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433093775,0.49620144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433094176,0.00460144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433096776,0.61830144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433098376,0.00460144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433098577,0.61830144,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433100278,0.00460144,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433100478,1.11132,3259.3,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738433100887,0.61375,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433101078,0.61377,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433102583,0.61377,3259.0,3258.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1738433102778,0.61377,3259.0,3258.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738433103177,0.61381,3258.8,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433103378,3.23405486,3258.8,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433104181,0.4748,3258.9,3258.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433104383,0.61374,3259.2,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738433104586,0.61374,3259.2,3258.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738433104776,0.9788,3259.3,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738433105077,0.4976,3259.3,3258.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738433105281,6.3074463,3259.4,3258.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738433105282,3.68720144,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738433105677,0.47940144,3259.4,3258.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738433105876,0.00460144,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738433106376,0.00460144,3259.4,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738433106676,0.00460144,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738433106978,0.00460144,3259.4,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738433107176,0.00460144,3259.4,3258.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738433107381,0.00460144,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738433107782,0.00460144,3259.4,3259.3,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738433110478,0.00460144,3259.4,3259.3,8.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738433110686,0.6136,3259.9,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738433110982,0.5076,3260.4,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738433110983,0.61355,3260.2,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738433111284,0.61354,3260.3,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738433111494,1.0283,3260.4,3259.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738433111688,0.61353,3260.3,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738433112783,0.61353,3260.3,3259.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738433112979,0.61353,3260.3,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738433113187,1.03290144,3260.4,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738433113480,1.64642144,3260.4,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738433114082,1.64641144,3260.4,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738433114685,1.64641144,3260.4,3259.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738433114686,0.61355,3260.2,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738433114878,1.03290144,3260.4,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738433115089,0.61354,3260.3,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738433115789,0.61354,3260.3,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738433116089,0.61354,3260.3,3259.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738433116278,0.61354,3260.3,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738433116683,1.03290144,3260.4,3259.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738433116886,0.61353,3260.3,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738433117086,1.03290144,3260.4,3259.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738433117282,0.00460144,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738433117791,0.00460144,3260.4,3260.2,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1738433118190,0.00460144,3260.4,3260.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738433118490,0.00460144,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738433119092,0.00460144,3260.4,3260.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738433119281,0.00460144,3260.4,3260.2,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1738433121386,0.00460144,3260.4,3260.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738433121591,0.00460144,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738433121788,0.61341,3261.0,3260.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433121987,0.6134,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738433122791,0.6134,3261.0,3260.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1738433123188,0.00460144,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433123389,0.6134,3261.0,3260.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1738433123802,0.61338,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433123994,2.6248463,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433124195,2.6248463,3261.2,3260.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1738433124196,0.61339,3261.1,3260.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1738433126094,0.61341,3261.0,3260.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1738433127294,0.00460144,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433127496,0.00460144,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738433128193,0.00460144,3261.2,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738433128394,0.61796144,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433129095,0.00460144,3261.2,3261.1,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738433129488,3.2078,3262.2,3261.2,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1738433129689,11.76244704,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433129896,0.61319,3262.1,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433130096,0.6132,3262.1,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433130295,11.76244704,3262.3,3261.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738433130296,11.76244704,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433130502,0.61321,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433130705,11.76244704,3262.3,3261.5,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738433130896,0.61325,3261.8,3261.5,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738433131101,0.4785,3261.7,3261.5,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738433131400,0.4785,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738433131602,0.5118,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433131804,0.4774,3262.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433131996,0.61321,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433132703,0.61328,3261.7,3261.5,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738433133094,0.4774,3261.6,3261.5,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738433133403,0.61336,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433134401,0.61335,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738433134701,0.61335,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433134702,0.4857,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433134901,0.61334,3261.3,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738433135999,0.61333,3261.4,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738433136198,0.4857,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433136595,0.4857,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738433136804,0.61334,3261.3,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738433137004,0.4857,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433137204,0.61333,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738433138498,0.61332,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738433138900,0.61332,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433139105,0.4857,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433139106,0.4857,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738433139305,1.57539,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738433139606,0.9621,3261.6,3261.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738433140300,0.61323,3261.9,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738433140606,0.61322,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433141399,0.508,3262.3,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433141600,0.6132,3262.1,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433142498,0.508,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433142805,0.61318,3262.2,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738433143104,0.61318,3262.2,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433143305,0.61318,3262.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433143506,1.12116,3262.3,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738433143702,1.12116,3262.3,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433144398,0.61317,3262.2,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433145402,1.12116,3262.3,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738433145611,0.61318,3262.2,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738433145909,0.508,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738433147610,0.51196287,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738433148400,0.00456287,3262.4,3262.3,3.23339486]
["bitfinex-derivatives","ETHF0:USTF0",1738433151201,0.4802,3263.0,3262.3,8.23339486]
["bitfinex-derivatives","ETHF0:USTF0",1738433151402,1.09322,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433152306,0.4802,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433152713,0.4851,3263.2,3262.7,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738433152912,0.4727,3263.3,3262.7,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738433153206,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738433154009,0.4727,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433154213,0.4703,3263.0,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433154403,0.61308,3262.7,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433156011,0.4727,3263.3,3262.6,2.6248463]
["bitfinex-derivatives","ETHF0:USTF0",1738433156202,0.943,3263.3,3263.1,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433156401,0.61298,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738433156609,0.61298,3263.2,3262.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738433156812,0.61298,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433157005,0.943,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433157415,1.55597,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433159008,0.943,3263.3,3262.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738433159312,0.61302,3263.0,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738433159505,0.61302,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433159705,0.61299,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433159901,1.55597,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433160504,0.943,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433161408,0.61299,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433161611,0.61304,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738433161810,0.61301,3263.1,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738433162009,0.943,3263.3,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738433162213,0.61302,3263.0,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738433162518,0.61305,3262.9,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433162809,0.61306,3262.8,3262.7,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1738433163020,1.10666,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433163516,1.10666,3262.8,3262.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738433163719,0.61308,3262.7,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433163908,0.61321,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433164212,5.82804486,3262.4,3261.6,5.40014594]
["bitfinex-derivatives","ETHF0:USTF0",1738433164406,0.61326,3261.8,3261.6,5.40015594]
["bitfinex-derivatives","ETHF0:USTF0",1738433164607,5.82804486,3262.4,3261.6,4.78687594]
["bitfinex-derivatives","ETHF0:USTF0",1738433164608,0.61326,3261.7,3261.6,4.78687594]
["bitfinex-derivatives","ETHF0:USTF0",1738433164815,1.53293,3262.2,3261.6,4.78687594]
["bitfinex-derivatives","ETHF0:USTF0",1738433165016,0.61326,3261.7,3261.6,5.40014594]
["bitfinex-derivatives","ETHF0:USTF0",1738433165217,0.61326,3261.7,3261.6,5.40474738]
["bitfinex-derivatives","ETHF0:USTF0",1738433165422,0.61326,3261.7,3261.6,4.79147738]
["bitfinex-derivatives","ETHF0:USTF0",1738433166109,0.61326,3261.7,3261.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433166918,0.9991,3261.9,3261.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433167219,0.61326,3261.7,3261.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433167918,0.61326,3261.8,3261.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433168221,1.61234,3261.9,3261.6,0.61787144]
["bitfinex-derivatives","ETHF0:USTF0",1738433168524,0.9991,3261.9,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738433168819,0.61326,3261.8,3261.6,0.61788144]
["bitfinex-derivatives","ETHF0:USTF0",1738433169015,0.61326,3261.8,3261.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433169219,0.5101,3262.1,3261.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433169426,0.5101,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433169616,1.1233,3262.1,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433170015,0.5101,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433170215,0.00460144,3262.2,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433170411,0.00460144,3262.2,3261.7,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433170617,0.00460144,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738433171522,0.00460144,3262.2,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738433171724,0.00460144,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738433181642,0.00460144,3262.2,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433181643,0.6132,3262.1,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433181943,0.9906,3262.1,3261.8,6.81204]
["bitfinex-derivatives","ETHF0:USTF0",1738433182240,0.61322,3262.0,3261.8,6.81204]
["bitfinex-derivatives","ETHF0:USTF0",1738433182640,0.61323,3261.9,3261.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738433182938,1.11843,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433185638,0.61326,3261.7,3261.6,0.61788144]
["bitfinex-derivatives","ETHF0:USTF0",1738433186038,0.61326,3261.7,3261.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433191145,0.61339,3261.1,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738433191348,0.9791,3261.0,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738433192545,3.2078,3261.8,3260.8,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433192741,1.08999,3261.6,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738433192948,0.4767,3261.6,3261.1,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433193148,1.08999,3261.6,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738433193346,0.4767,3261.6,3260.8,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433193643,0.4767,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738433194539,0.5034,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738433196744,3.2078,3261.8,3261.4,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433196946,0.00460144,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738433197143,0.00460144,3262.2,3262.1,3.23343486]
["bitfinex-derivatives","ETHF0:USTF0",1738433198250,0.9593,3263.0,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738433198546,1.57165,3263.4,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738433199458,0.96330144,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738433199749,0.00460144,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738433204453,0.00644578,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738433205358,0.00644578,3263.4,3262.9,5.61124486]
["bitfinex-derivatives","ETHF0:USTF0",1738433205649,0.00644578,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738433208258,0.00644578,3263.4,3263.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1738433209655,3.2078,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738433210153,3.2078,3264.0,3263.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738433210354,0.61285,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738433210559,3.82064,3264.0,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738433211564,3.2078,3264.0,3263.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738433212159,0.61286,3263.9,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738433212361,0.6129,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738433212861,0.61291,3263.6,3263.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738433213063,1.11191,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433213861,1.11191,3263.6,3263.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738433214061,0.61293,3263.5,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433214261,0.61293,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433214463,0.61293,3263.5,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738433214656,0.61293,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433214858,0.61293,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433215051,1.11191,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433215254,1.11191,3263.6,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433216064,0.499,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433216365,0.499,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433218063,0.61294,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433218264,0.61294,3263.5,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738433218667,0.499,3263.6,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738433218866,0.61293,3263.5,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738433219661,0.499,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433219862,0.61298,3263.3,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433220070,0.61294,3263.5,3262.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738433220363,3.7068,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433220566,3.7068,3263.6,3262.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433220769,3.7068,3263.6,3262.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738433220962,3.7068,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433221160,0.61297,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433221367,3.7068,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433221770,0.61296,3263.4,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433221959,3.7068,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433222267,3.7068,3263.6,3262.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433222469,0.61295,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738433222662,0.61298,3263.3,3263.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433222859,0.61298,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738433223265,3.7068,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433223462,0.61297,3263.3,3263.1,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433223862,0.61297,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433223863,0.613,3263.2,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433224063,0.4846,3263.1,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433224263,0.4846,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738433224466,1.10854,3263.5,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738433224667,0.61294,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738433224867,0.4956,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433225067,0.61298,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433225460,1.10854,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433225665,0.4956,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433225866,0.4956,3263.5,3262.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433226166,0.61294,3263.4,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738433229070,0.4956,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433229270,0.4927,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433232069,3.2078,3264.6,3263.5,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433232376,0.61275,3264.5,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738433232767,3.2078,3264.6,3263.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738433232969,3.2078,3264.6,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738433233270,0.61289,3263.7,3263.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1738433233574,0.61289,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433233575,0.61291,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433233871,0.61296,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433234175,0.61296,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433234469,0.61302,3263.1,3262.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738433234775,0.61296,3263.4,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433235173,1.4863,3263.6,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738433235174,0.61297,3263.3,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738433235471,0.61299,3263.2,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738433235674,1.4863,3263.6,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433236672,1.4863,3263.6,3262.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738433237175,0.61298,3263.3,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738433237474,0.61301,3263.1,3262.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738433237669,0.61301,3263.1,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433237869,1.4863,3263.6,3262.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738433238074,0.61306,3262.8,3262.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433241879,1.5271,3262.9,3262.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433242179,0.61298,3263.2,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738433242382,0.61296,3263.4,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433242581,5.82804486,3263.8,3263.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1738433242770,0.61297,3263.3,3263.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738433242973,5.82804486,3263.8,3263.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738433243278,0.61298,3263.3,3263.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738433243581,3.2078,3263.8,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738433244179,0.61296,3263.3,3263.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738433244379,3.2078,3263.8,3263.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738433244580,0.61297,3263.3,3263.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738433244876,5.82804486,3263.8,3262.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1738433245177,0.61304,3262.9,3262.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738433245576,0.61303,3263.0,3262.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738433245891,0.61304,3262.9,3262.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738433246578,0.9694,3263.1,3262.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738433246880,0.61304,3263.0,3262.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1738433247482,0.61304,3262.9,3262.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738433247878,0.61303,3263.0,3262.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1738433248079,0.61304,3262.9,3262.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738433248278,0.61304,3262.9,3262.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1738433248681,0.61304,3262.9,3262.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738433249683,0.61304,3262.9,3262.7,3.82547144]
["bitfinex-derivatives","ETHF0:USTF0",1738433249684,0.61306,3262.8,3262.7,3.21240144]
["bitfinex-derivatives","ETHF0:USTF0",1738433249984,0.61306,3262.8,3262.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433251179,2.62024486,3262.9,3262.1,4.78687594]
["bitfinex-derivatives","ETHF0:USTF0",1738433251486,0.61317,3262.2,3262.1,4.78687594]
["bitfinex-derivatives","ETHF0:USTF0",1738433252285,0.97940144,3262.5,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433252486,0.61323,3261.9,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433254886,3.2078,3262.7,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433255078,0.61317,3262.2,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738433255279,3.12884486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433255486,0.61321,3262.0,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433256084,4.66159486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433256486,0.61322,3262.0,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433256686,4.66159486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433256987,0.61321,3262.0,3261.8,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738433257186,4.66159486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433257485,0.61323,3261.9,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433257994,4.66159486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433258192,0.61318,3262.2,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433258388,0.61318,3262.2,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433258695,3.12884486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433258992,0.6132,3262.1,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433259193,3.12884486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433259392,0.6132,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738433259593,0.61321,3262.0,3261.8,0.61784144]
["bitfinex-derivatives","ETHF0:USTF0",1738433260186,0.6132,3262.1,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433261293,0.6132,3262.1,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433261593,0.6132,3262.1,3261.8,0.61784144]
["bitfinex-derivatives","ETHF0:USTF0",1738433261989,3.12884486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433262191,0.6132,3262.1,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433263689,3.12884486,3262.6,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433263886,0.61321,3262.1,3261.8,0.61783144]
["bitfinex-derivatives","ETHF0:USTF0",1738433264399,0.61321,3262.1,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433265602,0.61321,3262.0,3261.8,0.61784144]
["bitfinex-derivatives","ETHF0:USTF0",1738433265794,0.61323,3261.9,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433270804,6.44127486,3261.9,3261.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433271104,0.6133,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433272601,0.9798,3261.8,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433272798,0.61336,3261.2,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433273011,0.61335,3261.3,3261.1,0.61798144]
["bitfinex-derivatives","ETHF0:USTF0",1738433273304,0.61335,3261.3,3261.1,0.61797144]
["bitfinex-derivatives","ETHF0:USTF0",1738433273704,0.61336,3261.2,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433278209,0.5078,3261.7,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433278506,0.61332,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738433278709,0.5078,3261.7,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738433278904,0.61331,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738433279105,0.5078,3261.7,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433279305,0.61333,3261.4,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433279516,0.61333,3261.4,3261.1,0.61796144]
["bitfinex-derivatives","ETHF0:USTF0",1738433280211,0.61334,3261.3,3261.1,0.61796144]
["bitfinex-derivatives","ETHF0:USTF0",1738433280396,0.5078,3261.7,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433280597,0.61335,3261.3,3261.1,0.61798144]
["bitfinex-derivatives","ETHF0:USTF0",1738433283811,0.5078,3261.7,3261.1,0.61798144]
["bitfinex-derivatives","ETHF0:USTF0",1738433283812,0.5078,3261.7,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433284011,0.61335,3261.3,3261.1,0.61797144]
["bitfinex-derivatives","ETHF0:USTF0",1738433284610,0.5078,3261.7,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433284913,0.61335,3261.3,3261.1,0.61797144]
["bitfinex-derivatives","ETHF0:USTF0",1738433286917,0.61336,3261.2,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433289614,3.2078,3261.5,3261.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433289809,0.61329,3261.6,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738433290010,0.9798,3261.8,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738433290209,1.59305,3261.8,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738433290621,0.9798,3261.8,3261.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738433290917,0.61329,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738433291717,0.61329,3261.6,3261.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738433291916,0.61329,3261.6,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738433292118,0.61329,3261.6,3261.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738433292424,0.61329,3261.6,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738433292615,0.9798,3261.8,3261.2,0.74590067]
["bitfinex-derivatives","ETHF0:USTF0",1738433292923,0.61329,3261.6,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738433294220,0.61332,3261.5,3261.2,1.35925067]
["bitfinex-derivatives","ETHF0:USTF0",1738433294423,0.61332,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738433294927,0.9798,3261.8,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738433294928,0.61329,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738433295126,0.61328,3261.6,3261.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738433295816,0.9798,3261.8,3261.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738433296222,3.82104,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738433296417,0.5094,3262.1,3261.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738433296619,0.61319,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738433298921,0.4915,3262.2,3261.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738433299124,0.61321,3262.0,3261.8,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1738433301130,0.00460144,3262.5,3261.8,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1738433301131,0.00460144,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738433301730,0.00460144,3262.5,3262.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1738433302119,0.00460144,3262.5,3262.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738433302325,0.00460144,3262.5,3261.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738433302526,0.61321,3262.0,3261.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738433303024,0.967,3262.4,3261.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738433303223,0.61318,3262.2,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433303430,0.61318,3262.2,3261.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738433303622,0.61318,3262.2,3261.9,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1738433306329,0.00460144,3262.5,3261.9,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1738433306330,0.00460144,3262.5,3261.9,6.31634486]
["bitfinex-derivatives","ETHF0:USTF0",1738433306635,0.00460144,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738433308733,0.00460144,3262.5,3262.4,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1738433315135,0.00460144,3262.5,3262.4,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1738433317139,0.00460144,3262.5,3262.4,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1738433320439,1.4715,3263.3,3262.4,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1738433320640,1.4715,3263.3,3262.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433320840,1.4715,3263.3,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738433321043,0.61302,3263.0,3262.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738433322246,1.47610144,3263.3,3262.6,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433322539,2.14579,3262.7,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738433322743,0.61322,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433323042,1.62863,3261.9,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738433323341,1.62863,3261.9,3261.6,5.03273053]
["bitfinex-derivatives","ETHF0:USTF0",1738433323342,0.61326,3261.7,3261.6,4.78687594]
["bitfinex-derivatives","ETHF0:USTF0",1738433325046,3.82106,3261.7,3261.6,0.85660731]
["bitfinex-derivatives","ETHF0:USTF0",1738433325241,0.6133,3261.5,3261.4,7.20383664]
["bitfinex-derivatives","ETHF0:USTF0",1738433325441,3.23354486,3261.5,3261.4,7.20383664]
["bitfinex-derivatives","ETHF0:USTF0",1738433325636,6.5743,3261.5,3261.4,6.51813664]
["bitfinex-derivatives","ETHF0:USTF0",1738433326554,0.61332,3261.4,3261.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433326754,3.23356486,3261.4,3261.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433331249,6.44136486,3261.4,3261.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433332757,11.44136486,3261.4,3261.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433334249,6.44136486,3261.4,3261.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433345056,3.2078,3261.4,3261.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433345261,3.2078,3261.4,3261.3,0.61794144]
["bitfinex-derivatives","ETHF0:USTF0",1738433345464,2.4246,3261.4,3261.3,0.61794144]
["bitfinex-derivatives","ETHF0:USTF0",1738433345959,3.2078,3262.2,3261.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433346261,3.82098,3262.2,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738433346563,3.82098,3262.2,3262.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738433348565,3.2078,3262.2,3262.1,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738433348868,3.2078,3262.6,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738433349163,8.9855027,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433349164,8.3724127,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433349765,0.00460144,3263.3,3262.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433350060,0.00460144,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433350269,0.00460144,3263.3,3263.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738433350465,8.3724127,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433350774,8.3724127,3263.6,3263.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1738433350961,8.3724127,3263.6,3263.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433352865,0.00460144,3263.9,3263.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433353168,0.00460144,3263.9,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738433353572,0.00460144,3263.9,3263.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738433353764,0.00460144,3263.9,3263.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738433355069,2.62024486,3264.4,3263.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738433355270,0.61285,3263.9,3263.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738433356675,3.2078,3264.4,3263.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738433356676,5.82804486,3264.4,3263.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738433356971,0.61284,3264.0,3263.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738433358874,0.61285,3263.9,3263.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738433359060,0.61285,3263.9,3263.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433359061,3.2078,3264.0,3263.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433359265,0.61291,3263.6,3263.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433361668,3.2078,3264.0,3263.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433361869,0.61291,3263.6,3263.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433362180,0.61294,3263.4,3263.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738433362367,0.61296,3263.3,3263.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433364574,0.61294,3263.5,3263.2,0.61757144]
["bitfinex-derivatives","ETHF0:USTF0",1738433365266,0.61296,3263.3,3263.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433368175,0.61296,3263.4,3263.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433368382,0.61296,3263.3,3263.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433378384,0.61706,3263.3,3263.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433380282,0.61706,3263.3,3263.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433380885,5.61706,3263.3,3263.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433383578,0.61706,3263.3,3263.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433384082,5.61706,3263.3,3263.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433384485,7.62434486,3263.3,3262.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738433384686,0.61317,3262.2,3262.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738433385283,2.62024486,3262.4,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433385284,0.61324,3261.8,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433391089,5.82804486,3262.1,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433391284,5.82804486,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738433391285,3.2078,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738433392390,0.61321,3262.0,3261.7,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738433392890,0.61321,3262.0,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433393089,0.61321,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433394982,0.61321,3262.0,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433395184,3.2078,3262.1,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433395488,0.61324,3261.8,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433398179,3.2078,3262.1,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433398395,0.61322,3262.0,3261.7,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738433400188,0.61319,3262.1,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433400494,3.2078,3262.3,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433400495,0.61324,3261.8,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433401495,3.2078,3262.3,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433401792,0.61324,3261.9,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433401991,0.61324,3261.9,3261.7,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738433402291,0.61324,3261.8,3261.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738433405596,0.61324,3261.8,3261.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738433405795,2.62024486,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433405992,0.61328,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433407995,0.6133,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433408188,6.44134486,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433410299,6.92794486,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433410892,6.93234486,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433411390,11.93234486,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433412303,9.3121,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433412691,4.3121,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433412999,9.3121,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433414494,4.3121,3261.5,3261.4,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433416801,9.3121,3261.5,3261.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433419500,4.3121,3261.5,3261.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433419708,9.3121,3261.5,3261.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433421097,0.61347,3260.6,3260.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738433421301,3.23371486,3260.6,3260.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738433422004,3.2078,3260.7,3260.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738433422213,4.56713249,3294.4,3260.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738433422214,2.62024486,3261.2,3260.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738433422409,0.61336,3261.2,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738433422706,2.62024486,3261.5,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738433422898,2.62024486,3261.5,3261.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738433423094,8.3724127,3261.8,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738433423095,10.99265756,3261.8,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738433423305,0.6133,3261.5,3261.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738433423508,10.99265756,3261.8,3261.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738433423805,8.3724127,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738433424907,8.3724127,3261.8,3261.6,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738433425298,0.00460144,3261.9,3261.6,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738433425498,0.00460144,3261.9,3261.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738433425707,0.00460144,3261.9,3261.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738433426604,0.61783144,3261.9,3261.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738433426814,0.00460144,3261.9,3261.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738433427009,0.61316,3262.3,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738433427210,0.61316,3262.3,3261.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738433427211,0.61315,3262.3,3261.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1738433427410,0.61319,3262.2,3261.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1738433428015,0.00460144,3262.3,3261.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1738433428215,0.6132,3262.1,3261.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1738433429315,0.61323,3261.9,3261.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738433429716,0.00460144,3262.3,3261.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738433430011,0.00460144,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738433430208,3.2078,3262.4,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738433430409,3.2078,3262.4,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433432021,6.44107486,3263.0,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433432320,0.61301,3263.1,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433432614,10.99265756,3263.3,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738433432816,0.61304,3262.9,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738433433019,0.61304,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433433209,0.61306,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433433405,0.61306,3262.8,3262.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738433434009,3.23332486,3262.7,3262.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738433434213,0.61309,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433434514,0.61313,3262.4,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433435517,2.62024486,3262.7,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433435518,0.61312,3262.5,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433436419,2.62024486,3262.7,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433436620,0.61308,3262.7,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433437012,2.62024486,3263.0,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433437222,0.61304,3262.9,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433437417,0.6131,3262.6,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433438017,0.61312,3262.5,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433438615,0.61308,3262.8,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738433438823,0.61304,3262.9,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738433439013,0.61304,3262.9,3262.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738433439212,0.61304,3262.9,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738433439715,3.2078,3263.1,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433439915,1.5323,3263.6,3262.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433439916,0.61294,3263.5,3262.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433440117,2.62024486,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433440418,0.61297,3263.3,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433440619,0.61299,3263.2,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433442424,2.62024486,3263.6,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433442626,0.613,3263.1,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433443725,0.61298,3263.3,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433444330,0.61298,3263.2,3263.0,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1738433444537,0.61297,3263.3,3263.0,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1738433444930,0.61297,3263.3,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433445137,0.61297,3263.3,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433445836,0.61297,3263.3,3263.0,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1738433446237,0.61298,3263.2,3263.0,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1738433447630,2.62024486,3263.6,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433447832,0.61297,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433448033,2.62024486,3263.6,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433448233,0.61299,3263.2,3263.0,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1738433448429,0.61298,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433449237,2.62024486,3263.6,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433449437,0.61298,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738433449835,2.62024486,3263.6,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433450037,0.613,3263.1,3263.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738433452030,0.613,3263.1,3263.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1738433452232,0.61307,3262.8,3262.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1738433452438,0.61307,3262.8,3262.6,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1738433453136,1.53237,3263.4,3262.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738433453335,0.61306,3262.8,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738433454134,1.53232,3263.5,3262.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738433454135,0.61308,3262.7,3262.6,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1738433454333,3.2078,3263.1,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738433454334,0.61315,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738433454531,0.61315,3262.3,3262.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738433454735,0.61316,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738433454935,0.61314,3262.4,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738433455640,0.61315,3262.3,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738433456245,0.61316,3262.3,3262.1,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738433456447,0.61317,3262.2,3262.1,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738433456638,1.53265,3262.8,3262.1,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738433456841,0.61316,3262.3,3262.1,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738433457145,0.61316,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738433457448,0.61316,3262.3,3262.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738433457740,0.61317,3262.2,3262.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738433458044,0.61317,3262.2,3262.1,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1738433458236,0.61316,3262.3,3262.1,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1738433458737,0.61317,3262.2,3262.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738433459247,0.61316,3262.3,3262.1,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1738433460548,0.61319,3262.1,3262.0,3.21240144]
["bitfinex-derivatives","ETHF0:USTF0",1738433461942,0.61319,3262.1,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433463842,3.7029,3262.3,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433463843,3.2078,3262.3,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433464049,0.61311,3262.6,3262.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738433464253,0.61311,3262.6,3262.3,1.59054]
["bitfinex-derivatives","ETHF0:USTF0",1738433464446,0.61311,3262.5,3262.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738433464744,0.61317,3262.2,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433464936,0.61319,3262.1,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433465141,1.10699,3262.1,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433468039,0.61319,3262.1,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433468547,3.2078,3262.3,3262.0,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433468746,3.2078,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738433469648,3.2078,3262.3,3262.1,1.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738433470050,3.2078,3262.3,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433470445,3.82095,3262.3,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433472651,0.61315,3262.3,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433473055,0.61314,3262.4,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433473353,0.61311,3262.5,3262.3,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738433473548,0.61313,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433474851,0.61315,3262.3,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433478251,0.61314,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738433479549,0.61315,3262.3,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433480250,2.62024486,3262.7,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433480652,0.61315,3262.3,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433481458,0.61315,3262.3,3262.2,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1738433483559,3.2078,3262.9,3262.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738433483763,3.2078,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433484061,3.2078,3263.3,3262.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738433484254,3.2078,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433484454,3.2078,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433484655,3.2078,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433484855,8.3724127,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433485559,3.2078,3264.0,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738433485764,10.99265756,3264.2,3263.5,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433485765,8.3724127,3264.2,3263.5,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433486060,8.3724127,3264.2,3263.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738433486255,8.9852127,3264.2,3263.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738433486563,8.9852127,3264.2,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738433487562,8.3724127,3264.2,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738433487969,8.3724127,3264.2,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738433488557,8.3724127,3264.2,3263.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738433488759,8.3724127,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738433489361,8.3724127,3264.2,3264.1,3.23305486]
["bitfinex-derivatives","ETHF0:USTF0",1738433490058,2.4744127,3264.2,3264.1,3.23305486]
["bitfinex-derivatives","ETHF0:USTF0",1738433490254,0.61273,3264.6,3264.1,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433490464,0.61273,3264.6,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738433490768,0.5039,3265.0,3264.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738433490971,0.5039,3265.0,3264.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738433491259,0.5039,3265.0,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738433491456,0.61272,3264.7,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738433493063,0.61266,3264.9,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738433493265,0.61271,3264.7,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738433494261,0.5039,3265.0,3264.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738433494761,0.61269,3264.8,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738433495464,3.2078,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738433495767,3.2078,3265.5,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738433495970,3.2078,3265.5,3265.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738433495971,0.61262,3265.2,3265.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738433496564,3.12364486,3265.4,3265.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738433496767,0.61264,3265.0,3264.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738433496969,0.61267,3264.9,3264.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738433497163,5.82804486,3265.1,3264.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738433497164,3.2078,3265.1,3264.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738433497372,3.2078,3265.1,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738433497565,3.2078,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433497773,3.2078,3265.1,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738433498073,3.2078,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738433498264,3.2078,3265.1,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738433498470,3.2078,3265.1,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738433499674,3.82043,3265.1,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738433499974,3.82043,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433500172,3.82043,3265.1,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738433500869,3.82037,3265.5,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738433501069,3.82037,3265.5,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738433501265,3.2078,3265.5,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738433501466,3.2078,3265.5,3264.6,1.53178]
["bitfinex-derivatives","ETHF0:USTF0",1738433501467,3.2078,3266.0,3265.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433501677,3.2078,3266.4,3265.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433501874,1.0306,3266.8,3265.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433502078,0.61236,3266.6,3265.7,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433502267,0.61233,3266.7,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738433502471,0.61233,3266.7,3266.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738433502680,11.38442704,3267.0,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738433502873,0.6123,3266.9,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738433503269,10.77214704,3267.0,3266.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738433503475,10.77214704,3267.0,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738433503676,10.77214704,3267.0,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738433503978,10.77214704,3267.0,3266.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738433503979,10.77214704,3267.0,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738433504375,10.77214704,3267.0,3266.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738433504580,10.77214704,3267.0,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738433505382,0.61227,3267.0,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738433506271,3.2078,3267.3,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738433506676,0.6123,3266.9,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738433507376,3.2078,3267.3,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738433507577,0.61223,3267.2,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738433507776,0.61229,3266.9,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738433507974,3.81995,3267.7,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738433508281,3.2078,3267.7,3267.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738433508584,0.61219,3267.5,3267.1,6.44029486]
["bitfinex-derivatives","ETHF0:USTF0",1738433508783,0.61219,3267.5,3267.1,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1738433508981,4.15064486,3267.6,3267.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738433509182,0.61228,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433509478,0.61218,3267.5,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738433509682,0.61218,3267.5,3267.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738433509982,3.2078,3267.7,3267.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738433510476,3.81994,3267.7,3267.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738433510777,5.82804486,3268.2,3267.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738433510981,0.61215,3267.7,3267.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738433511176,0.61215,3267.7,3267.4,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433511974,0.61213,3267.8,3267.4,0.61678411]
["bitfinex-derivatives","ETHF0:USTF0",1738433512278,5.82804486,3268.2,3267.4,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433512485,5.82804486,3268.2,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738433512486,0.61208,3268.0,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738433512676,3.2078,3268.2,3267.4,3.23701897]
["bitfinex-derivatives","ETHF0:USTF0",1738433512677,0.61211,3267.9,3267.4,3.23701897]
["bitfinex-derivatives","ETHF0:USTF0",1738433512882,0.61211,3267.9,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738433513072,3.2078,3268.2,3267.4,2.62483897]
["bitfinex-derivatives","ETHF0:USTF0",1738433513276,0.61212,3267.8,3267.4,0.61678411]
["bitfinex-derivatives","ETHF0:USTF0",1738433513977,0.61214,3267.7,3267.4,0.61678411]
["bitfinex-derivatives","ETHF0:USTF0",1738433514978,0.61211,3267.9,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738433515584,0.61212,3267.8,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738433515774,0.61212,3267.8,3267.5,3.23241486]
["bitfinex-derivatives","ETHF0:USTF0",1738433516886,3.2078,3268.2,3267.5,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433517183,3.2078,3268.2,3267.4,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433517480,0.61218,3267.5,3267.4,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433520683,0.61233,3266.7,3266.6,5.61124486]
["bitfinex-derivatives","ETHF0:USTF0",1738433520990,0.61233,3266.7,3266.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433523682,0.00456967,3267.0,3266.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433523887,0.61233,3266.7,3266.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433525582,0.00456967,3267.0,3266.3,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433525583,0.61238,3266.4,3266.3,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433525990,0.61238,3266.4,3266.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433535293,3.23262486,3266.4,3266.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433535993,3.23262486,3266.4,3265.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738433535994,7.62024486,3266.4,3265.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738433536297,0.61257,3265.4,3265.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738433536496,0.61255,3265.6,3265.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1738433536696,3.2078,3266.0,3265.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738433536898,0.61257,3265.4,3265.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738433538702,0.61248,3265.9,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738433538895,3.2078,3266.0,3265.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738433539091,3.82027,3266.0,3265.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738433539904,3.2078,3266.0,3265.9,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738433540100,0.61243,3266.2,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738433540302,0.61241,3266.3,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738433540496,3.6961,3266.8,3265.9,3.63624486]
["bitfinex-derivatives","ETHF0:USTF0",1738433540804,0.61242,3266.2,3265.9,4.24870486]
["bitfinex-derivatives","ETHF0:USTF0",1738433541407,3.6961,3266.8,3265.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738433541408,0.61246,3266.0,3265.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738433542307,3.6961,3266.8,3265.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738433542308,4.73881,3266.4,3265.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738433542498,0.61248,3265.9,3265.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738433544907,0.61255,3265.5,3265.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1738433548899,2.62024486,3265.8,3265.0,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433549099,0.61263,3265.1,3265.0,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433549602,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433566120,3.82043,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433568618,3.2078,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433569424,3.82043,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433570023,3.2078,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433570717,0.61261,3265.2,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433570923,3.2078,3265.6,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433571124,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433574222,0.61261,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738433574425,0.61261,3265.2,3265.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738433583635,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433588443,0.61262,3265.2,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433588645,4.73918,3265.6,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433588846,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433589433,3.2078,3265.6,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433589945,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433590543,3.2078,3265.6,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433590544,0.61261,3265.2,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433590746,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433593940,0.61257,3265.4,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738433594235,0.61257,3265.4,3265.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738433594444,0.61259,3265.3,3265.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738433594750,0.61257,3265.4,3265.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738433595149,0.61259,3265.3,3265.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738433599340,6.33114486,3265.8,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433599543,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433605352,0.61256,3265.5,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738433605653,0.61257,3265.4,3265.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738433606751,0.61259,3265.3,3265.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738433607154,3.7005,3265.8,3265.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738433607350,0.61259,3265.4,3265.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738433607553,0.61259,3265.3,3265.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738433608247,3.7005,3265.8,3265.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738433608749,0.61259,3265.3,3265.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738433612556,6.32074486,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433612752,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433613148,0.61261,3265.2,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433613354,0.6126,3265.3,3265.0,0.61723411]
["bitfinex-derivatives","ETHF0:USTF0",1738433613654,0.61263,3265.1,3265.0,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433615457,0.6126,3265.3,3265.0,0.61722411]
["bitfinex-derivatives","ETHF0:USTF0",1738433615653,9.5416413,3266.3,3265.1,8.81904486]
["bitfinex-derivatives","ETHF0:USTF0",1738433615857,9.5416413,3266.3,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433616151,9.44162878,3266.3,3266.2,3.23266486]
["bitfinex-derivatives","ETHF0:USTF0",1738433616356,9.44162878,3266.3,3266.2,8.23266486]
["bitfinex-derivatives","ETHF0:USTF0",1738433616756,20.21377582,3266.5,3266.2,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433617057,20.21377582,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738433619963,0.61238,3266.4,3266.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738433622168,0.61234,3266.7,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738433622359,0.00456967,3267.0,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738433622560,0.61234,3266.6,3266.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738433622869,0.61234,3266.6,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738433623063,0.00456967,3267.0,3266.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738433623259,0.00456967,3267.0,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738433623563,0.6123,3266.9,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738433623867,0.00456967,3267.0,3266.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738433624071,0.61231,3266.8,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738433624969,0.61233,3266.7,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738433625269,0.6123,3266.9,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738433625467,0.61684967,3267.0,3266.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738433625664,0.61684967,3267.0,3266.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738433625872,0.00456967,3267.0,3266.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738433626071,3.2078,3267.5,3266.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738433626267,3.2078,3267.5,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738433626472,3.2078,3267.5,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738433626763,0.61216,3267.6,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738433626974,0.61213,3267.8,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738433627158,5.82804486,3268.2,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738433627363,0.61213,3267.8,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738433627863,0.61213,3267.8,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738433628365,0.00459411,3268.0,3267.4,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433628567,0.00459411,3268.0,3267.7,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738433628770,0.00459411,3268.0,3267.4,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433629066,0.00459411,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433629270,0.6121,3267.9,3267.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738433629968,0.6121,3267.9,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738433630570,0.61668411,3268.0,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738433630771,0.00459411,3268.0,3267.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738433630960,0.00459411,3268.0,3267.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738433631165,0.00459411,3268.0,3267.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738433631368,0.61211,3267.9,3267.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738433631575,0.61212,3267.8,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738433631872,0.00459411,3268.0,3267.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738433632068,0.61214,3267.7,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738433632369,0.00459411,3268.0,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433632565,0.61216,3267.6,3267.3,0.61679411]
["bitfinex-derivatives","ETHF0:USTF0",1738433632965,0.511,3267.9,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433633171,3.13124486,3267.9,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433633361,2.62024486,3267.9,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433633568,0.00459411,3268.0,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433633770,0.61218,3267.5,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433633969,0.61219,3267.4,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433636370,3.81999,3267.4,3267.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433654096,0.61241,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433654285,2.62024486,3266.6,3266.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738433654487,0.61242,3266.2,3266.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738433655587,0.61242,3266.2,3265.8,0.49689411]
["bitfinex-derivatives","ETHF0:USTF0",1738433655588,0.61248,3265.9,3265.8,0.49689411]
["bitfinex-derivatives","ETHF0:USTF0",1738433655790,0.61248,3265.9,3265.8,0.99689411]
["bitfinex-derivatives","ETHF0:USTF0",1738433655990,0.61248,3265.9,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433658198,3.82028,3265.9,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433658491,4.28978,3265.9,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433663703,3.82028,3265.9,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433665899,0.61248,3265.9,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433669206,0.96659411,3266.2,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433669506,0.61247,3266.0,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433669702,0.00459411,3266.2,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738433669907,0.00459411,3266.2,3266.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738433670100,0.61702411,3266.2,3266.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738433675607,0.00459411,3266.2,3266.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738433675806,0.00459411,3266.2,3266.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1738433676312,0.00459411,3266.2,3266.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738433676913,0.00459411,3266.2,3266.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1738433677525,0.00459411,3266.2,3266.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738433678026,0.00459411,3266.2,3266.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1738433678223,0.00459411,3266.2,3266.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738433678427,0.61701411,3266.2,3266.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738433679126,3.21239411,3266.2,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433679323,0.61248,3265.9,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433681628,1.11558,3265.9,3265.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433682729,6.11558,3265.9,3265.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433682929,6.58818,3265.9,3265.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433684022,1.58818,3265.9,3265.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433684228,6.58818,3265.9,3265.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738433686016,6.58818,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433686017,8.59594486,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433686223,0.61264,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433699734,0.6127,3264.7,3264.6,3.69349411]
["bitfinex-derivatives","ETHF0:USTF0",1738433702032,2.62024486,3265.1,3264.6,3.69349411]
["bitfinex-derivatives","ETHF0:USTF0",1738433702229,0.61269,3264.8,3264.6,3.69349411]
["bitfinex-derivatives","ETHF0:USTF0",1738433703330,2.62024486,3265.1,3264.6,3.69349411]
["bitfinex-derivatives","ETHF0:USTF0",1738433703541,0.6127,3264.7,3264.6,3.69349411]
["bitfinex-derivatives","ETHF0:USTF0",1738433708141,2.62024486,3264.8,3264.6,3.69349411]
["bitfinex-derivatives","ETHF0:USTF0",1738433708344,3.60254,3265.6,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738433708646,2.99,3265.6,3265.4,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1738433708845,2.62024486,3266.0,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738433709045,0.6125,3265.8,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738433709239,2.62024486,3266.0,3265.4,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1738433709447,0.6125,3265.8,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738433710038,0.61252,3265.7,3265.4,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1738433710738,0.61255,3265.5,3265.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738433711047,5.82804486,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433711240,3.23288486,3265.0,3264.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738433713349,3.23288486,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433717448,5.82804486,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433717747,6.44064486,3265.3,3264.9,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738433717954,6.44064486,3265.3,3265.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738433718247,5.82804486,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433718456,3.23288486,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433728162,5.82804486,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433728347,0.61262,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433728550,0.61262,3265.2,3265.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738433728744,2.62024486,3265.3,3265.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738433728954,0.61263,3265.1,3265.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738433730754,0.61264,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433730958,3.23288486,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433735456,0.6127,3264.7,3264.6,0.51999411]
["bitfinex-derivatives","ETHF0:USTF0",1738433735656,3.23294486,3264.7,3264.6,3.72779411]
["bitfinex-derivatives","ETHF0:USTF0",1738433739767,3.23294486,3264.7,3264.6,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433746177,3.23294486,3264.7,3264.6,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433746374,3.23294486,3264.7,3264.6,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433749583,1.83824486,3264.7,3264.6,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433749773,2.62024486,3264.9,3264.6,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433750079,1.83824486,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738433750274,7.22200646,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738433750472,4.87960646,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738433750673,4.87820646,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433750977,3.23285486,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433751578,0.61268,3264.9,3264.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738433751784,2.62024486,3264.9,3264.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738433752171,3.23292486,3264.9,3264.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738433753186,0.61268,3264.8,3264.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738433753378,3.23291486,3264.9,3264.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738433753684,0.6127,3264.7,3264.6,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433756287,1.0963,3264.7,3264.6,3.21239411]
["bitfinex-derivatives","ETHF0:USTF0",1738433762182,6.4416,3264.7,3263.7,7.99392234]
["bitfinex-derivatives","ETHF0:USTF0",1738433762385,3.23311486,3263.8,3263.7,4.78612234]
["bitfinex-derivatives","ETHF0:USTF0",1738433762581,0.61289,3263.7,3263.6,7.18691257]
["bitfinex-derivatives","ETHF0:USTF0",1738433762790,4.79999,3263.7,3263.6,6.07503491]
["bitfinex-derivatives","ETHF0:USTF0",1738433763486,0.61293,3263.5,3263.3,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433763688,3.23317486,3263.5,3263.4,6.59788715]
["bitfinex-derivatives","ETHF0:USTF0",1738433763989,3.23317486,3263.5,3263.4,5.81588715]
["bitfinex-derivatives","ETHF0:USTF0",1738433764491,4.19317486,3263.5,3263.4,5.81588715]
["bitfinex-derivatives","ETHF0:USTF0",1738433764882,4.19317486,3263.5,3263.4,3.60261304]
["bitfinex-derivatives","ETHF0:USTF0",1738433765692,6.81341972,3263.5,3263.4,1.15018304]
["bitfinex-derivatives","ETHF0:USTF0",1738433765892,6.81341972,3263.5,3263.4,0.37522304]
["bitfinex-derivatives","ETHF0:USTF0",1738433766190,6.81341972,3263.5,3263.2,11.94239596]
["bitfinex-derivatives","ETHF0:USTF0",1738433766191,0.61309,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433766390,3.23333486,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433768888,3.74963486,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433769791,3.23333486,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433770091,2.62024486,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433770294,3.23333486,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433771690,2.62024486,3262.6,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433771892,0.96,3262.8,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433771893,2.62024486,3262.3,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433772089,3.23339486,3262.3,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433774396,2.62024486,3262.3,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433774592,2.62024486,3262.6,3262.2,0.61775411]
["bitfinex-derivatives","ETHF0:USTF0",1738433775097,2.62024486,3262.6,3262.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738433775295,2.62024486,3262.6,3262.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738433775596,2.62024486,3262.6,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433776395,3.23334486,3262.6,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433776997,2.62024486,3262.6,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433777393,3.23334486,3262.6,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433778398,0.61311,3262.5,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433779194,2.62024486,3262.6,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433779489,0.61311,3262.5,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433780794,3.2078,3262.9,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433780795,0.61306,3262.8,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433780993,0.61309,3262.7,3262.5,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1738433781295,0.61309,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433781894,0.61309,3262.6,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433782404,5.82804486,3262.9,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433782789,0.61311,3262.5,3262.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738433783692,2.62024486,3262.6,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433783894,0.61315,3262.3,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433786399,3.23339486,3262.3,3262.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1738433790400,3.23339486,3262.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433790401,0.61334,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433790710,0.61334,3261.3,3260.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738433790711,3.2078,3261.3,3260.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738433791009,3.82123,3260.9,3260.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738433791203,3.2078,3260.9,3260.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738433791408,0.61343,3260.8,3260.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738433791601,0.61343,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433791602,0.61347,3260.6,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433792106,2.62024486,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433792310,2.62483897,3261.1,3260.6,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738433792509,2.62483897,3261.1,3260.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738433792809,3.23822897,3261.1,3260.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738433793112,0.61346,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433793313,2.62024486,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433793997,0.61346,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433794205,2.62024486,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433794508,0.61346,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433794903,3.23368486,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433795606,0.61346,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433795809,2.62024486,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433796008,0.61347,3260.6,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433796203,0.61346,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433796408,0.61347,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433797714,3.23367486,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738433798007,0.61345,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433798203,0.61347,3260.6,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433802206,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433802513,0.5083,3260.7,3260.5,0.61655273]
["bitfinex-derivatives","ETHF0:USTF0",1738433802514,1.12175,3260.7,3260.5,0.61655273]
["bitfinex-derivatives","ETHF0:USTF0",1738433803008,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433803207,0.61347,3260.6,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433803605,1.12176,3260.7,3260.5,0.61655273]
["bitfinex-derivatives","ETHF0:USTF0",1738433803809,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433804009,1.12176,3260.7,3260.5,0.61654273]
["bitfinex-derivatives","ETHF0:USTF0",1738433804409,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433804616,1.12175,3260.7,3260.5,0.61654273]
["bitfinex-derivatives","ETHF0:USTF0",1738433805517,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433805716,0.5083,3260.7,3260.5,0.61653273]
["bitfinex-derivatives","ETHF0:USTF0",1738433805912,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433806118,0.5083,3260.7,3260.5,0.61654273]
["bitfinex-derivatives","ETHF0:USTF0",1738433806919,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433807217,0.5083,3260.7,3260.5,0.61654273]
["bitfinex-derivatives","ETHF0:USTF0",1738433807809,0.5083,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433808112,0.61345,3260.7,3260.5,0.61654273]
["bitfinex-derivatives","ETHF0:USTF0",1738433809218,0.61347,3260.6,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433810918,3.10964486,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433811111,0.61346,3260.7,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433811911,3.10964486,3260.8,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433812115,0.61347,3260.6,3260.5,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1738433812418,3.10964486,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433812419,0.61356,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433812619,3.64824486,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433812823,4.26181486,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433813214,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433813409,3.64824486,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433813814,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433814720,3.64824486,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433815321,4.26181486,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433815517,3.64824486,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433815724,0.61358,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433815925,0.485,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433817322,1.09858,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433819624,1.09858,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433820127,0.485,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433820323,0.6136,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433820627,1.09859,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433821019,0.485,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433821323,0.6136,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433822429,1.0986,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433822622,0.6136,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433823232,1.0986,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433823528,0.6136,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433823722,0.61211753,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433823921,0.485,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433824128,0.6136,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433824925,0.485,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433825120,3.2078,3260.6,3259.9,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1738433825331,4.2436,3260.6,3259.9,2.52331]
["bitfinex-derivatives","ETHF0:USTF0",1738433825529,0.6135,3260.5,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738433825727,0.6135,3260.5,3259.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738433825928,4.2436,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738433826232,4.85708,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738433826429,4.2436,3260.6,3259.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738433826732,0.61349,3260.5,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738433827032,4.85708,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738433827233,12.34308498,3261.0,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433827431,9.20984012,3261.0,3260.3,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1738433827732,0.61342,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738433827932,12.44348498,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738433828635,0.61341,3260.9,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738433828829,12.44349498,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738433829930,6.44145486,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738433830835,5.82804486,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738433831243,5.82804486,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433831536,3.2078,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738433831838,0.61341,3260.9,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738433832741,5.82804486,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738433832742,6.44145486,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738433833138,0.61342,3260.9,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738433833643,6.44145486,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738433835136,6.44145486,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738433836239,6.44145486,3261.0,3260.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738433836433,6.44145486,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738433837240,6.44145486,3261.0,3260.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738433837241,3.2078,3261.0,3260.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738433837543,3.2078,3261.0,3260.5,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738433837735,3.2078,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738433838447,3.2078,3261.0,3260.5,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738433838743,3.2078,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738433839647,0.98379411,3261.1,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738433839648,0.00459411,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738433840038,0.00459411,3261.1,3261.0,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738433840748,6.00204012,3261.2,3261.0,8.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738433841041,6.00204012,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738433841246,7.20244815,3261.6,3261.0,8.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738433841440,7.20244815,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738433842948,7.20244815,3261.6,3261.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738433843148,7.20244815,3261.6,3261.5,8.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738433843550,5.74138827,3261.6,3261.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738433843746,3.63323095,3261.6,3261.5,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738433843939,7.32e-06,3261.6,3261.5,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738433844249,8.40285617,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738433844453,8.40285617,3261.8,3261.7,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1738433844639,0.00460123,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433844949,0.00460123,3261.9,3261.8,5.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738433846944,7.21787619,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738433848051,3.6944,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738433848641,0.4866,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738433849546,0.00460123,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738433849752,0.9758,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738433851951,0.9758,3263.9,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738433852151,0.9758,3263.9,3263.5,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1738433852647,0.61291,3263.6,3263.5,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433852847,0.9758,3263.9,3263.5,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433852848,0.6129,3263.7,3263.5,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433853847,0.61295,3263.4,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433854051,0.5202,3263.3,3262.7,2.92744486]
["bitfinex-derivatives","ETHF0:USTF0",1738433854251,1.0197,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433854948,1.0197,3263.3,3263.1,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433855149,1.0197,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433856555,1.63267,3263.3,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433856854,1.0197,3263.3,3262.9,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433857158,1.0197,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433860553,0.4995,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433869161,0.4995,3263.3,3263.2,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738433874365,1.11246,3263.3,3263.2,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738433875258,1.11246,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433875570,0.4995,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433876465,0.4995,3263.3,3262.9,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433876665,0.4995,3263.3,3262.6,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738433877065,0.61303,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738433878064,0.61305,3262.9,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738433878264,0.5054,3262.9,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738433878866,1.11844,3262.9,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738433880871,0.5054,3262.9,3262.6,6.20340123]
["bitfinex-derivatives","ETHF0:USTF0",1738433881074,0.61308,3262.7,3262.6,3.82548123]
["bitfinex-derivatives","ETHF0:USTF0",1738433881273,0.61308,3262.7,3262.6,0.61768123]
["bitfinex-derivatives","ETHF0:USTF0",1738433881475,0.61308,3262.7,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433884169,0.985,3262.8,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433884478,0.985,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738433884776,1.59806,3262.8,3262.6,0.61769123]
["bitfinex-derivatives","ETHF0:USTF0",1738433885573,0.4916,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738433886271,0.61308,3262.7,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433886471,1.09058,3262.7,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433887077,0.4775,3262.7,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433887279,1.09058,3262.7,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433891380,0.4775,3262.7,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433891676,0.4775,3262.7,3262.6,0.61769123]
["bitfinex-derivatives","ETHF0:USTF0",1738433891878,0.4916,3262.8,3262.6,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433892078,0.4916,3262.8,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738433892475,4.1814,3263.4,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738433892783,4.1814,3263.4,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433892784,4.79436,3263.4,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433893379,0.9736,3263.4,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433893779,0.5056,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738433900486,3.82068,3263.8,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433900689,0.9825,3263.7,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433900889,1.5954,3263.7,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433901375,1.5954,3263.7,3263.2,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433901883,1.5954,3263.7,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433902095,0.61292,3263.6,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738433902777,0.9825,3263.7,3263.2,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433902978,1.59539,3263.7,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433903177,1.59539,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433904280,0.61291,3263.6,3263.2,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433904486,0.61296,3263.3,3263.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738433904680,0.61296,3263.3,3263.0,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738433904885,0.5108,3263.2,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738433905183,0.61291,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433905384,0.4956,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433906385,0.4956,3263.6,3263.2,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433906586,1.10851,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738433907187,0.4956,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433908184,0.4809,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433909292,3.2078,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738433909487,0.9863,3264.0,3263.5,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433909785,0.9863,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738433910288,0.00460123,3264.2,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433910488,0.00460123,3264.2,3264.1,3.23305486]
["bitfinex-derivatives","ETHF0:USTF0",1738433910677,0.00460123,3264.2,3264.1,6.22405486]
["bitfinex-derivatives","ETHF0:USTF0",1738433913085,0.00460123,3264.2,3264.1,11.22405486]
["bitfinex-derivatives","ETHF0:USTF0",1738433913294,8.40285617,3264.8,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738433913588,8.40285617,3264.8,3264.7,3.23294486]
["bitfinex-derivatives","ETHF0:USTF0",1738433913790,0.4882,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738433914191,0.61262,3265.2,3264.7,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433914396,0.00460123,3265.2,3265.0,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433914586,0.00460123,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738433915194,0.61265,3265.0,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738433915394,0.9662,3264.9,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738433915696,0.00460123,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738433916397,0.00460123,3265.2,3264.7,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433916596,0.61266,3265.0,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738433916789,0.4715,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738433917593,1.08416,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738433917796,0.4715,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738433919594,0.00460123,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738433922789,0.00460123,3265.2,3264.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738433922987,0.61266,3264.9,3264.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738433923181,0.61265,3265.0,3264.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738433923395,0.9944,3264.9,3264.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738433923597,1.4901,3264.9,3264.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738433923896,2.10276,3264.9,3264.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738433924097,1.4901,3264.9,3264.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738433924492,2.10276,3264.9,3264.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738433924692,2.10276,3264.9,3264.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738433924998,5.31056,3264.9,3264.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738433925295,5.31056,3264.9,3264.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738433925793,5.31056,3264.9,3264.5,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433925794,4.6979,3264.9,3264.5,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738433925993,7.31814486,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433926296,3.2078,3264.5,3263.5,3.23315486]
["bitfinex-derivatives","ETHF0:USTF0",1738433926497,3.2078,3264.1,3263.5,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433926893,0.61288,3263.8,3263.5,3.23316486]
["bitfinex-derivatives","ETHF0:USTF0",1738433927391,3.2078,3264.1,3263.5,3.23316486]
["bitfinex-derivatives","ETHF0:USTF0",1738433927697,0.61288,3263.8,3263.5,3.23316486]
["bitfinex-derivatives","ETHF0:USTF0",1738433928089,0.61291,3263.6,3263.3,0.61755388]
["bitfinex-derivatives","ETHF0:USTF0",1738433928391,0.5153,3264.0,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738433928595,0.61288,3263.8,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738433928788,0.5153,3264.0,3263.3,0.00459388]
["bitfinex-derivatives","ETHF0:USTF0",1738433928990,0.61288,3263.8,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738433929498,0.4744,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433929693,0.4744,3263.7,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433929897,0.4744,3263.7,3263.3,0.00459388]
["bitfinex-derivatives","ETHF0:USTF0",1738433930085,0.61294,3263.4,3263.3,0.00459388]
["bitfinex-derivatives","ETHF0:USTF0",1738433930393,0.61293,3263.5,3263.3,0.61755388]
["bitfinex-derivatives","ETHF0:USTF0",1738433930591,0.61294,3263.4,3263.3,0.61755388]
["bitfinex-derivatives","ETHF0:USTF0",1738433930993,0.61294,3263.4,3263.3,0.00459388]
["bitfinex-derivatives","ETHF0:USTF0",1738433932791,0.61293,3263.5,3263.3,0.00459388]
["bitfinex-derivatives","ETHF0:USTF0",1738433932996,0.61291,3263.6,3263.3,0.61754388]
["bitfinex-derivatives","ETHF0:USTF0",1738433933199,3.6822,3263.7,3263.5,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433933402,3.2078,3263.7,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738433933588,3.2078,3264.1,3263.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738433933789,3.2078,3264.1,3263.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738433934197,3.2078,3264.1,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738433934397,3.2078,3264.1,3263.8,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433934595,3.2078,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738433934795,3.2078,3264.1,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738433935097,1.60004,3264.5,3263.8,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433935301,0.9873,3264.5,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738433935501,1.60004,3264.5,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738433935900,0.61276,3264.4,3264.1,3.23304486]
["bitfinex-derivatives","ETHF0:USTF0",1738433936805,0.6128,3264.2,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738433937189,0.6128,3264.2,3263.8,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433937398,0.61279,3264.3,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738433938203,0.9873,3264.5,3263.8,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433938403,0.61277,3264.4,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738433940405,0.9873,3264.5,3263.8,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738433940605,0.61279,3264.3,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738433940907,0.61277,3264.4,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738433941299,0.4789,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738433941507,3.2078,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738433942807,0.61265,3265.0,3264.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738433943002,0.5024,3265.1,3264.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738433943207,0.5024,3265.1,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738433943508,0.5024,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738433945301,0.00460123,3265.2,3264.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738433945497,0.00460123,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738433947603,3.2078,3266.2,3265.3,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1738433947805,3.2078,3266.2,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433948006,3.82023,3266.2,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433948310,3.2078,3266.2,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433948607,3.2078,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738433950908,0.61246,3266.1,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433951111,0.61244,3266.1,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433951608,3.2078,3266.2,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433951810,0.61246,3266.0,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433952004,3.82023,3266.2,3265.9,3.23270486]
["bitfinex-derivatives","ETHF0:USTF0",1738433952507,3.82023,3266.2,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433952706,3.82023,3266.2,3265.9,3.23271486]
["bitfinex-derivatives","ETHF0:USTF0",1738433952908,0.61245,3266.1,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433953105,3.2078,3266.2,3265.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738433953313,0.61249,3265.8,3265.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738433955608,3.2078,3266.2,3265.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738433955813,3.2078,3266.2,3265.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433956004,3.2078,3266.2,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738433956209,3.82022,3266.2,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738433956713,0.00459403,3266.4,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738433957012,0.00459403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433957311,0.00459403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433957617,0.00459403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433958315,0.00459403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433958501,0.61697403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433958701,0.00459403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433959105,0.00459403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433959312,0.00459403,3266.4,3266.3,3.74774486]
["bitfinex-derivatives","ETHF0:USTF0",1738433968218,0.61697403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433969009,0.61697403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433969412,0.61697403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433970317,0.61244,3266.1,3266.0,5.61124486]
["bitfinex-derivatives","ETHF0:USTF0",1738433971129,0.61244,3266.1,3266.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738433973314,0.61246,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738433973924,0.61246,3266.0,3265.8,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738433974116,0.61246,3266.0,3265.7,3.23733889]
["bitfinex-derivatives","ETHF0:USTF0",1738433974317,0.61248,3265.9,3265.7,3.23733889]
["bitfinex-derivatives","ETHF0:USTF0",1738433974519,0.5133,3266.2,3265.7,3.23733889]
["bitfinex-derivatives","ETHF0:USTF0",1738433974718,0.61247,3266.0,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738433975018,0.5133,3266.2,3265.7,2.62483889]
["bitfinex-derivatives","ETHF0:USTF0",1738433975222,0.9784,3266.3,3266.0,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433975422,0.493,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738433976323,0.00459403,3266.4,3266.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738433976519,0.00459403,3266.4,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738433978422,0.00459403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433982127,0.00459403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433982321,0.61697403,3266.4,3266.3,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738433982526,0.00459403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433984531,0.61697403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433984931,0.00459403,3266.4,3266.3,3.23264486]
["bitfinex-derivatives","ETHF0:USTF0",1738433992132,0.5045,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738434000237,0.00459403,3267.2,3267.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738434002233,0.00459403,3267.2,3266.9,6.33184486]
["bitfinex-derivatives","ETHF0:USTF0",1738434002434,0.00459403,3267.2,3266.9,5.82804486]
["bitfinex-derivatives","ETHF0:USTF0",1738434002638,0.00459403,3267.2,3266.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738434002639,0.61227,3267.0,3266.9,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738434003444,0.9629,3267.0,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738434003644,0.61233,3266.7,3266.6,11.0011839]
["bitfinex-derivatives","ETHF0:USTF0",1738434004244,0.61232,3266.8,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738434004442,0.61233,3266.7,3266.6,10.3888539]
["bitfinex-derivatives","ETHF0:USTF0",1738434004949,0.61233,3266.7,3266.6,11.0011939]
["bitfinex-derivatives","ETHF0:USTF0",1738434005943,0.61233,3266.7,3266.6,7.3978539]
["bitfinex-derivatives","ETHF0:USTF0",1738434006443,0.61233,3266.7,3266.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738434007146,4.1707,3267.0,3266.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738434007845,0.61233,3266.7,3266.6,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738434009138,0.61233,3266.7,3266.0,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434009139,0.61244,3266.1,3266.0,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434009847,0.61248,3265.9,3265.8,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434010344,0.61247,3266.0,3265.8,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434010547,3.2078,3266.2,3265.8,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434010846,3.2078,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738434011043,3.2078,3266.2,3266.0,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738434011241,3.2078,3266.2,3265.8,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434011436,0.61248,3265.9,3265.8,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434012751,1.5177,3266.1,3265.7,2.62483889]
["bitfinex-derivatives","ETHF0:USTF0",1738434012946,0.61249,3265.8,3265.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434014339,3.82029,3265.8,3265.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434016146,8.82029,3265.8,3265.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434016353,0.61261,3265.2,3265.1,4.77760904]
["bitfinex-derivatives","ETHF0:USTF0",1738434016550,2.99,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434016747,0.61263,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434016946,0.61268,3264.8,3264.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738434017550,0.00459403,3265.1,3264.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738434017754,0.61274,3264.5,3264.4,4.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1738434018050,0.61273,3264.6,3264.4,4.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1738434018250,0.00459403,3265.1,3264.5,2.62024486]
["bitfinex-derivatives","ETHF0:USTF0",1738434018445,2.14426,3265.0,3264.4,4.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1738434018649,1.53617403,3265.1,3264.4,4.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1738434018852,2.62483889,3265.1,3264.4,4.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1738434019052,0.61274,3264.5,3264.4,4.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1738434019246,3.23298486,3264.5,3264.4,1.36162307]
["bitfinex-derivatives","ETHF0:USTF0",1738434019452,0.61276,3264.4,3264.3,1.25602242]
["bitfinex-derivatives","ETHF0:USTF0",1738434019652,0.61293,3263.5,3263.4,4.78096292]
["bitfinex-derivatives","ETHF0:USTF0",1738434020544,0.61293,3263.5,3263.4,4.11405292]
["bitfinex-derivatives","ETHF0:USTF0",1738434020755,5.61293,3263.5,3263.4,4.11405292]
["bitfinex-derivatives","ETHF0:USTF0",1738434021063,5.61293,3263.5,3263.4,2.87887292]
["bitfinex-derivatives","ETHF0:USTF0",1738434021354,5.61293,3263.5,3263.4,2.00498292]
["bitfinex-derivatives","ETHF0:USTF0",1738434023454,5.61293,3263.5,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434023455,5.0,3263.5,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434023651,3.82078,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434023851,4.78678,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434024051,9.78678,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434024560,3.82078,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434025651,3.2078,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434025950,0.61294,3263.4,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434026155,0.61294,3263.5,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434026355,0.61294,3263.4,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434027257,2.62024486,3263.6,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434027561,0.61293,3263.5,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434027755,3.2078,3263.7,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434027948,0.61297,3263.3,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434028256,3.2078,3263.3,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434028457,3.82077,3263.3,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434029964,3.2078,3263.3,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434030256,0.61298,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434038567,3.60298,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434044568,0.61298,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434052170,3.2078,3263.3,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434052371,0.61298,3263.2,3263.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434057975,0.61309,3262.6,3262.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738434060789,0.61327,3261.7,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738434060997,0.6133,3261.5,3261.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738434061286,2.62024486,3261.8,3261.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738434061483,0.61328,3261.7,3261.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738434061688,0.61328,3261.6,3261.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738434062084,0.61328,3261.6,3261.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738434063983,0.61328,3261.6,3261.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738434064585,0.61324,3261.8,3261.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738434064787,3.2078,3261.9,3261.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738434064992,3.2078,3261.9,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738434065795,3.2078,3261.9,3261.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738434066184,0.61328,3261.6,3261.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738434067498,0.6134,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434067691,0.61341,3260.9,3260.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738434076298,9.59134253,3261.0,3260.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738434076494,0.61341,3260.9,3260.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738434077003,4.1728,3261.0,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434077202,6.44151486,3260.6,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434078004,5.82804486,3260.6,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434078203,3.2078,3260.6,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434078407,3.82127,3260.6,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434078602,6.44151486,3260.6,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434079500,5.82804486,3260.6,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434079706,3.2078,3260.6,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434082002,2.425,3260.6,3260.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1738434082201,2.99,3260.9,3260.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1738434082413,2.99,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434083504,2.2072,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434086115,0.61796403,3261.2,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434086712,0.61796403,3261.2,3260.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738434086713,0.00459403,3261.2,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434086912,0.61338,3261.1,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434088314,0.00459403,3261.2,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434088510,0.61338,3261.1,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434089212,0.00459403,3261.2,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434089418,0.61795403,3261.2,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434090415,0.00459403,3261.2,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434090620,0.61338,3261.1,3261.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738434092422,0.61338,3261.1,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434092721,1.64418,3261.1,3260.7,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1738434092918,0.6134,3261.0,3260.7,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1738434093118,0.6134,3261.0,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434093928,1.0308,3261.1,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434094117,1.12678,3261.1,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434094625,1.12678,3261.1,3260.7,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1738434094827,0.6134,3261.0,3260.7,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1738434095927,0.61341,3261.0,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434096129,0.5134,3261.1,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434096428,3.23820889,3261.2,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434096621,0.00459403,3261.2,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434096819,0.00459403,3261.2,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434097022,0.61796403,3261.2,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434097220,0.00459403,3261.2,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434097626,0.00459403,3261.2,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434097828,0.6134,3261.0,3260.7,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1738434098221,0.61343,3260.8,3260.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738434098421,0.61343,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434098826,1.12203,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434099229,1.60773,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434100726,0.61343,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434103935,0.6134,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434104241,3.32159,3261.1,3260.7,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738434104539,0.6134,3261.0,3260.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738434105040,4.80513253,3260.9,3260.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738434106540,5.41854253,3260.9,3260.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738434107135,4.80513253,3260.9,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434107342,0.61344,3260.8,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434107746,0.61349,3260.5,3260.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738434107944,0.61348,3260.6,3260.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738434108139,7.42537739,3260.9,3260.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738434108337,0.61349,3260.5,3260.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738434110244,0.61349,3260.5,3260.4,1.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738434112846,0.61349,3260.5,3260.4,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738434113748,4.80513253,3260.7,3260.4,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738434114049,5.41860253,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434116038,0.61347,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434116549,5.99081992,3260.8,3260.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738434116849,0.61349,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434119153,5.43567103,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434120450,4.82218103,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434120650,4.82218103,3260.6,3260.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738434120950,0.61351,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434123049,6.60432992,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434125046,5.99081992,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434125457,6.60432992,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434126158,5.99081992,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434126362,5.99081992,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738434129659,5.36915623,3260.4,3260.3,8.82133]
["bitfinex-derivatives","ETHF0:USTF0",1738434130056,5.36915623,3260.4,3260.3,9.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738434130254,4.82072376,3260.4,3260.3,9.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738434130558,4.82072376,3260.4,3260.3,4.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738434132156,4.03792376,3260.4,3260.3,9.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738434133163,0.6134,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434133959,0.61342,3260.9,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738434134565,0.61341,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738434136161,1.09339,3261.1,3260.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738434136365,1.09339,3261.1,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434137062,0.48,3261.1,3260.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738434137266,0.48,3261.1,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434138166,0.48,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434138459,0.48,3261.1,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434138661,0.48,3261.1,3260.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738434138866,0.61341,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738434139268,0.61348,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434139468,0.5157,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434139667,1.0363,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434140361,1.0363,3260.5,3260.4,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1738434140871,1.64979,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434142357,3.65654486,3260.5,3260.0,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738434142564,0.61356,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434148577,0.61362,3259.8,3259.6,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1738434148778,0.4756,3260.0,3259.6,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1738434148970,1.11972,3259.9,3259.6,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738434149163,0.61363,3259.8,3259.6,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1738434149580,0.61364,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738434151366,0.5061,3259.9,3259.3,0.71751416]
["bitfinex-derivatives","ETHF0:USTF0",1738434151581,0.61363,3259.8,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738434151874,0.5061,3259.9,3259.3,0.71751416]
["bitfinex-derivatives","ETHF0:USTF0",1738434152074,1.11971,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738434156977,0.5061,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738434164075,1.1197,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738434168383,0.5061,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434168682,1.85614239,3259.8,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738434169784,0.61364,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434171185,0.61372,3259.3,3259.2,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1738434171485,1.85621239,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738434174485,0.61372,3259.3,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738434174685,0.5066,3259.3,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738434174892,0.61371,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738434175693,1.24710355,3259.6,3259.0,1.72290239]
["bitfinex-derivatives","ETHF0:USTF0",1738434175893,0.61368,3259.5,3259.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434177698,0.6137,3259.4,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738434178503,1.85620239,3259.4,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738434178704,1.24250239,3259.4,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738434179002,1.85620239,3259.4,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738434180503,1.86076355,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434180709,1.24710355,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434180899,1.86076355,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434181601,1.24710355,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434181904,1.86076355,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434182103,1.24710355,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434183803,0.00460116,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434184412,0.00460116,3259.6,3259.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1738434184817,4.81761288,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738434185013,4.81761288,3259.7,3259.6,5.06396239]
["bitfinex-derivatives","ETHF0:USTF0",1738434185309,4.25128565,3259.7,3259.6,10.06396239]
["bitfinex-derivatives","ETHF0:USTF0",1738434185505,6.02560007,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738434185712,6.02560007,3259.9,3259.8,1.85612239]
["bitfinex-derivatives","ETHF0:USTF0",1738434186107,4.37888572,3259.9,3259.8,7.93019206]
["bitfinex-derivatives","ETHF0:USTF0",1738434186407,4.37888572,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738434186601,3.50488689,3260.3,3260.2,5.06385239]
["bitfinex-derivatives","ETHF0:USTF0",1738434186802,3.50488689,3260.3,3260.2,10.06385239]
["bitfinex-derivatives","ETHF0:USTF0",1738434187509,2.92278689,3260.3,3260.2,10.06385239]
["bitfinex-derivatives","ETHF0:USTF0",1738434187707,2.92278689,3260.3,3260.2,11.44436041]
["bitfinex-derivatives","ETHF0:USTF0",1738434189602,7.16703171,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434189803,7.16703171,3260.7,3260.6,6.44428041]
["bitfinex-derivatives","ETHF0:USTF0",1738434190004,0.4869,3261.1,3260.6,5.83081041]
["bitfinex-derivatives","ETHF0:USTF0",1738434190204,0.4869,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434191104,0.11218,3261.3,3261.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1738434191312,1e-08,3261.3,3261.2,3.23637041]
["bitfinex-derivatives","ETHF0:USTF0",1738434192209,1e-08,3261.3,3261.2,8.23637041]
["bitfinex-derivatives","ETHF0:USTF0",1738434193407,0.00380117,3261.4,3261.2,7.62301041]
["bitfinex-derivatives","ETHF0:USTF0",1738434193714,8.40285617,3261.7,3261.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738434193902,0.4818,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434194106,0.4818,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738434194307,0.61322,3262.0,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738434195314,0.61322,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738434195510,0.00460116,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434195817,0.6132,3262.1,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434196117,0.6132,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434196316,0.61322,3262.0,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738434197213,0.6132,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738434197414,0.00460116,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434197809,0.61778116,3262.2,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738434198210,0.00460116,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434198418,0.6132,3262.1,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738434201623,0.6132,3262.1,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738434201813,0.61321,3262.0,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738434202916,0.61326,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434206925,5.0,3261.7,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434207118,3.23629041,3261.6,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434208318,8.23629041,3261.6,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434209814,9.19529041,3261.6,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434210329,9.19529041,3261.6,3261.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434211129,6.57228,3261.6,3261.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434212329,10.90248,3261.6,3261.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434212923,0.61353,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434214925,0.61353,3260.3,3259.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434215129,0.61358,3260.0,3259.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434224439,1.57258,3260.0,3259.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434225942,6.57258,3260.0,3259.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434226539,1.57258,3260.0,3259.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434227050,5.959,3260.0,3259.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738434227246,6.44447041,3259.6,3259.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738434228048,6.44447041,3259.6,3258.5,17.09992372]
["bitfinex-derivatives","ETHF0:USTF0",1738434228049,1.5342,3259.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434228354,0.61375,3259.1,3259.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1738434230742,3.23676041,3259.1,3259.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1738434231543,3.23676041,3259.1,3259.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738434232453,0.61379,3258.9,3258.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738434234544,0.61383,3258.7,3258.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738434234847,3.23683041,3258.8,3258.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738434235445,2.62301041,3258.8,3258.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738434235756,3.2078,3259.2,3258.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738434235757,3.2078,3259.2,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738434236053,3.2078,3259.2,3259.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738434236256,3.82153,3259.2,3259.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738434238553,0.61373,3259.2,3259.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738434242862,0.61373,3259.2,3259.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738434243054,3.82153,3259.2,3259.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738434247065,3.2078,3259.2,3258.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738434247267,0.61381,3258.8,3258.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1738434250965,0.61381,3258.8,3258.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738434252567,3.13901041,3259.0,3258.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738434252766,0.61383,3258.7,3258.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738434253866,3.13901041,3259.0,3258.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738434253867,2.62301041,3259.0,3258.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738434254463,3.2078,3259.2,3258.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738434254464,3.82154,3259.2,3258.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738434255082,3.2078,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434256170,0.61363,3259.8,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738434256371,2.62301041,3259.9,3259.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738434256571,3.23662041,3259.9,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434256771,2.62301041,3259.9,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434257169,3.23662041,3259.9,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434257672,0.61362,3259.8,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434257872,2.62301041,3259.9,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434258076,3.2078,3260.0,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434258373,0.61356,3260.1,3259.7,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1738434258867,0.61356,3260.1,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434259175,0.61356,3260.1,3259.7,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1738434259875,0.61358,3260.0,3259.7,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1738434260070,2.62301041,3260.2,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434260275,2.62301041,3260.2,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738434260575,2.62301041,3260.2,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738434261061,2.62301041,3260.2,3259.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738434261264,0.61353,3260.3,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738434261869,0.00460116,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434262075,0.00460116,3260.4,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738434262276,0.00460116,3260.4,3260.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1738434267672,3.2078,3261.3,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434267975,3.2078,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738434268373,3.2078,3261.3,3261.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1738434268875,8.40285617,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434269974,8.39825501,3261.5,3261.4,5.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434270171,7.05084645,3261.5,3261.4,5.85768339]
["bitfinex-derivatives","ETHF0:USTF0",1738434270366,3.15484645,3261.5,3261.4,5.85768339]
["bitfinex-derivatives","ETHF0:USTF0",1738434270573,0.00460116,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738434270771,3.82091,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434270980,3.82091,3262.5,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738434271176,3.2078,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434271374,0.6132,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738434271774,3.2078,3262.5,3261.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738434272080,0.00460116,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434272280,0.6132,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738434273482,0.00460116,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434273679,0.61321,3262.0,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738434273888,0.61323,3261.9,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738434274282,0.61324,3261.8,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738434274778,0.61328,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434276483,0.61326,3261.8,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738434276781,0.61326,3261.7,3261.5,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738434277179,0.61323,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434277377,0.61327,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434278081,0.61327,3261.7,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738434278578,0.61327,3261.7,3261.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1738434278879,0.61327,3261.7,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738434279883,2.62301041,3262.0,3261.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1738434280178,0.00460116,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434280475,0.00460116,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738434286385,0.00460116,3262.3,3262.2,3.23618041]
["bitfinex-derivatives","ETHF0:USTF0",1738434286886,0.00460116,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738434288978,0.61317,3262.2,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738434289179,0.4877,3262.2,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738434292484,0.61321,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434292883,0.5008,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434292884,1.11401,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738434293092,0.4877,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434294491,1.10087,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434298287,0.4877,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434298588,1.10087,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434299586,0.61321,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434299796,0.6132,3262.1,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738434300290,1.10088,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434300692,0.61319,3262.1,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738434301493,0.4877,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434301794,1.08891,3262.0,3261.9,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738434302996,0.4757,3262.0,3261.9,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738434304792,1.08891,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434304999,1.08891,3262.0,3261.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738434305000,0.61327,3261.7,3261.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738434305198,0.61327,3261.7,3261.5,6.81208]
["bitfinex-derivatives","ETHF0:USTF0",1738434305199,0.5033,3261.6,3261.5,6.81208]
["bitfinex-derivatives","ETHF0:USTF0",1738434305495,1.11658,3261.6,3261.5,6.81208]
["bitfinex-derivatives","ETHF0:USTF0",1738434306099,0.5033,3261.6,3261.5,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738434306695,1.11658,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434307001,1.11658,3261.6,3261.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738434307190,1.11658,3261.6,3261.0,3.12631041]
["bitfinex-derivatives","ETHF0:USTF0",1738434307497,1.11658,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738434307704,1.11658,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738434307897,0.61333,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738434308503,0.4872,3261.4,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738434313505,3.2078,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738434314108,1.5227,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434314305,0.5182,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434314503,0.00460116,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738434315305,0.00460116,3262.3,3262.2,3.23618041]
["bitfinex-derivatives","ETHF0:USTF0",1738434319419,0.00460116,3262.3,3262.2,3.51988041]
["bitfinex-derivatives","ETHF0:USTF0",1738434319613,0.00460116,3262.3,3262.2,3.23618041]
["bitfinex-derivatives","ETHF0:USTF0",1738434320019,0.00460116,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738434321515,0.00460116,3262.3,3261.9,10.3804453]
["bitfinex-derivatives","ETHF0:USTF0",1738434321516,0.00460116,3262.3,3261.8,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434321716,0.00460116,3262.3,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738434322023,0.6132,3262.1,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738434322219,3.21240116,3262.3,3261.8,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434322420,0.61323,3261.9,3261.8,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434322610,1.09792,3262.0,3261.8,5.43079485]
["bitfinex-derivatives","ETHF0:USTF0",1738434323921,0.4847,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434324626,1.09791,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434324826,0.4847,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434325527,1.09791,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434326032,0.4847,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434326221,0.4847,3262.0,3261.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738434326420,0.61328,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434327118,0.61328,3261.6,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434327324,0.4747,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434327525,0.4747,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434327725,0.4912,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738434329124,0.61336,3261.3,3261.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738434329323,0.61336,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434330127,0.61338,3261.1,3261.0,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434330428,0.5122,3261.1,3261.0,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434330729,1.12558,3261.1,3261.0,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434331327,0.5122,3261.1,3260.9,0.61801116]
["bitfinex-derivatives","ETHF0:USTF0",1738434332221,0.5122,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434332621,0.5122,3261.1,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434332823,1.12558,3261.1,3260.9,0.61801116]
["bitfinex-derivatives","ETHF0:USTF0",1738434333421,1.12558,3261.1,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434333633,1.12558,3261.1,3260.9,0.61800116]
["bitfinex-derivatives","ETHF0:USTF0",1738434334533,0.4912,3261.4,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434334737,1.10453,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738434335128,1.10453,3261.4,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434335328,1.10453,3261.4,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738434336733,0.4912,3261.4,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738434337034,0.61334,3261.3,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738434338326,0.4912,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738434338527,1.10453,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738434338728,0.4912,3261.4,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434339034,0.61335,3261.3,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738434340237,0.61334,3261.3,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738434340437,0.4912,3261.4,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434340738,0.61339,3261.1,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434340939,0.61337,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738434341538,0.4912,3261.4,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738434341539,1.10454,3261.4,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738434341931,0.4912,3261.4,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738434342142,0.61334,3261.3,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738434342436,0.61334,3261.3,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434342437,0.4912,3261.4,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434342637,0.61336,3261.2,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434342841,0.61339,3261.1,3260.9,0.61800116]
["bitfinex-derivatives","ETHF0:USTF0",1738434345540,0.6134,3261.0,3260.9,0.61800116]
["bitfinex-derivatives","ETHF0:USTF0",1738434345740,0.6134,3261.0,3260.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434348136,3.699,3261.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434348336,0.61343,3260.8,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434349239,0.61344,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434349442,1.09984,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434350040,1.09984,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434350846,1.09984,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434351647,1.09984,3260.8,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434351946,1.09984,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434352547,0.4864,3260.8,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434352739,0.61346,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434352940,2.2072,3261.5,3260.4,2.62761157]
["bitfinex-derivatives","ETHF0:USTF0",1738434353140,4.6748,3261.8,3260.9,4.74134]
["bitfinex-derivatives","ETHF0:USTF0",1738434353348,4.6748,3261.8,3261.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738434353542,4.6748,3261.8,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738434353847,0.61332,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738434354147,0.61329,3261.6,3261.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738434354340,0.61329,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738434355144,0.61329,3261.6,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434355340,0.61331,3261.5,3261.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738434355537,0.61331,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738434356445,4.6748,3261.8,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738434356745,4.6748,3261.8,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738434356935,0.61336,3261.2,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738434357139,0.4698,3261.1,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738434357443,1.4744,3261.1,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738434357637,0.61341,3261.0,3260.6,0.75339621]
["bitfinex-derivatives","ETHF0:USTF0",1738434357845,0.61341,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434358342,1.4744,3261.1,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434358547,1.4744,3261.1,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738434358548,0.61347,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738434360247,3.2078,3261.0,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434360449,3.2078,3261.0,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434360450,0.61345,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434360650,3.2078,3261.0,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434361051,0.61342,3260.9,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738434361751,3.2078,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738434361953,3.82121,3261.0,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434362153,3.82121,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738434362654,0.61342,3260.9,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738434362951,0.61342,3260.9,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434363140,0.61342,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434363344,0.6134,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434366557,0.61341,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434367458,1.4744,3261.1,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434367759,0.61347,3260.7,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434369048,1.4744,3261.1,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434369249,4.6822,3261.1,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434369457,0.61349,3260.5,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434369646,1.5335,3261.0,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434369852,0.61346,3260.7,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434370358,0.61346,3260.7,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434370359,0.61348,3260.6,3260.4,3.82590116]
["bitfinex-derivatives","ETHF0:USTF0",1738434370659,0.61349,3260.5,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434370959,1.09929,3260.5,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434371957,0.4858,3260.5,3260.4,3.82591116]
["bitfinex-derivatives","ETHF0:USTF0",1738434372160,1.09929,3260.5,3260.4,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434373250,1.09929,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434374253,1.60089,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434390264,1.09719,3260.6,3260.4,0.61811116]
["bitfinex-derivatives","ETHF0:USTF0",1738434390478,3.2078,3260.7,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434390761,1.60822,3260.9,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434390968,1.60822,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434391167,0.9948,3260.9,3260.4,0.99940116]
["bitfinex-derivatives","ETHF0:USTF0",1738434391464,0.61341,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434391669,0.61341,3261.0,3260.4,0.99940116]
["bitfinex-derivatives","ETHF0:USTF0",1738434391971,0.61341,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738434392973,1.5038,3261.2,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738434393169,1.5038,3261.2,3260.4,0.99940116]
["bitfinex-derivatives","ETHF0:USTF0",1738434393375,1.5038,3261.2,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434393569,0.61344,3260.8,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738434395070,0.61344,3260.8,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434395372,0.61343,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434396271,0.61343,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434396670,0.61343,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434397175,0.61342,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434398071,1.5038,3261.2,3260.4,0.99940116]
["bitfinex-derivatives","ETHF0:USTF0",1738434398072,2.14683,3261.1,3260.4,0.99940116]
["bitfinex-derivatives","ETHF0:USTF0",1738434398271,1.5038,3261.2,3260.4,0.49010116]
["bitfinex-derivatives","ETHF0:USTF0",1738434398471,0.61344,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434399175,0.61346,3260.7,3260.5,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1738434399479,0.61347,3260.6,3260.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738434399868,0.61345,3260.8,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434400070,3.0372,3261.2,3260.4,0.49010116]
["bitfinex-derivatives","ETHF0:USTF0",1738434400271,0.61349,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434400470,0.61348,3260.6,3260.4,0.61810116]
["bitfinex-derivatives","ETHF0:USTF0",1738434400670,0.61349,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434420485,1.476,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738434420692,3.2078,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434421088,3.2078,3260.7,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434421398,2.16547,3260.6,3260.4,0.61810116]
["bitfinex-derivatives","ETHF0:USTF0",1738434422292,1.552,3260.6,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434422487,1.552,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738434422697,1.552,3260.6,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434422997,1.552,3260.6,3260.4,0.61810116]
["bitfinex-derivatives","ETHF0:USTF0",1738434424201,0.61349,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434424599,1.552,3260.6,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434424808,2.16549,3260.6,3260.4,0.61811116]
["bitfinex-derivatives","ETHF0:USTF0",1738434425106,0.61349,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434425307,2.16548,3260.6,3260.4,0.61810116]
["bitfinex-derivatives","ETHF0:USTF0",1738434426603,3.2078,3261.2,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434426804,3.2078,3261.2,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434426805,1.4531,3261.1,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434427002,0.6134,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434427508,0.61341,3260.9,3260.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1738434428605,0.61341,3260.9,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434428909,2.69482761,3261.1,3260.5,1.85520761]
["bitfinex-derivatives","ETHF0:USTF0",1738434429105,0.61344,3260.8,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434431701,2.69482761,3261.1,3260.5,1.24172761]
["bitfinex-derivatives","ETHF0:USTF0",1738434431901,0.61346,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434432303,0.61342,3260.9,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738434432707,2.69482761,3261.1,3260.5,1.24172761]
["bitfinex-derivatives","ETHF0:USTF0",1738434432909,0.61345,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434434208,0.61345,3260.8,3260.5,1.24172761]
["bitfinex-derivatives","ETHF0:USTF0",1738434434409,0.61345,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434434807,0.61345,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738434435904,1.4531,3261.1,3260.7,1.24172761]
["bitfinex-derivatives","ETHF0:USTF0",1738434436410,0.61342,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434436604,1.4531,3261.1,3260.7,1.24172761]
["bitfinex-derivatives","ETHF0:USTF0",1738434437011,2.06649,3261.1,3260.7,1.24172761]
["bitfinex-derivatives","ETHF0:USTF0",1738434437210,2.06649,3261.1,3260.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434438811,1.4531,3261.1,3260.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738434439112,0.6134,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738434440315,1.4531,3261.1,3260.7,1.24172761]
["bitfinex-derivatives","ETHF0:USTF0",1738434441010,1.4531,3261.1,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434441011,2.06649,3261.1,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434441209,0.6134,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434442310,0.6133,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738434442617,2.0948,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434443410,1.4815,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434444319,0.61333,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738434444614,0.61338,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434445914,1.85510761,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434446819,1.4815,3261.5,3261.0,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738434446820,0.61337,3261.2,3261.0,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738434447011,1.24172761,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434447314,0.61336,3261.2,3261.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738434449213,0.61334,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434449412,2.09481,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434449612,2.09481,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738434449813,1.4815,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434450015,1.4815,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738434453222,3.821,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738434453621,2.09048,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434453818,1.4773,3262.2,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738434457414,1.4773,3262.2,3261.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1738434457627,2.09048,3262.2,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738434458622,2.09048,3262.2,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738434459024,2.09048,3262.2,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434460232,0.61319,3262.1,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738434461134,0.61324,3261.9,3261.7,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738434461721,1.4773,3262.2,3261.4,8.82170433]
["bitfinex-derivatives","ETHF0:USTF0",1738434462030,0.6132,3262.1,3261.7,2.62290433]
["bitfinex-derivatives","ETHF0:USTF0",1738434462232,1.4773,3262.2,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738434462533,0.61323,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738434463633,0.61324,3261.8,3261.7,3.23616433]
["bitfinex-derivatives","ETHF0:USTF0",1738434463827,0.61324,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738434464235,1.4773,3262.2,3261.4,5.83070433]
["bitfinex-derivatives","ETHF0:USTF0",1738434464431,0.6133,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434465632,0.61338,3261.1,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738434465827,0.61338,3261.1,3260.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738434465828,0.61337,3261.2,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738434467837,0.61341,3260.9,3260.8,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738434468027,0.61341,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434468537,1.09921,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434470035,0.61342,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434470229,0.4858,3261.0,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434470230,0.61345,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738434470425,0.61346,3260.7,3260.5,2.62290433]
["bitfinex-derivatives","ETHF0:USTF0",1738434470634,0.61346,3260.7,3260.5,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434470635,0.52,3260.6,3260.5,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738434471233,0.52,3260.6,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434471437,1.11439,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434472833,4.32219,3260.5,3260.4,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434473134,0.61356,3260.1,3259.8,7.1726453]
["bitfinex-derivatives","ETHF0:USTF0",1738434474043,0.61361,3259.9,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434474241,0.5116,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434476142,0.9941,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434476538,0.9941,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434477647,0.9941,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434478945,0.9941,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434479143,1.60772,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434479451,0.9941,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434480251,1.60772,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434480745,0.9941,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434480948,0.9941,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434481149,1.60772,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434481337,1.60772,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434481737,0.9941,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434482046,0.4828,3260.0,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434482440,0.61362,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434485949,0.61362,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434486639,0.61362,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434487251,0.61362,3259.9,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434487453,0.61362,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434488349,0.61362,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434489050,0.61362,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434491348,3.82142,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434500863,3.2078,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434502562,3.2078,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434502771,3.82142,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434503571,3.2078,3259.8,3259.7,0.61824116]
["bitfinex-derivatives","ETHF0:USTF0",1738434503770,3.82142,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434509768,6.44432433,3259.8,3259.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434510377,5.83070433,3259.8,3258.8,6.0620968]
["bitfinex-derivatives","ETHF0:USTF0",1738434510577,3.2078,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738434512076,3.82151,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738434514076,3.2078,3259.3,3258.9,0.29030116]
["bitfinex-derivatives","ETHF0:USTF0",1738434514277,3.82152,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738434517480,3.2078,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738434518382,3.7097,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738434518784,4.32341,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738434520981,3.7097,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738434521183,0.4956,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738434521385,3.2078,3259.7,3259.2,1.24292448]
["bitfinex-derivatives","ETHF0:USTF0",1738434521590,3.2078,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738434522687,3.2078,3259.7,3259.6,1.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1738434523285,3.2078,3260.1,3259.6,10.06438448]
["bitfinex-derivatives","ETHF0:USTF0",1738434523479,0.00460116,3260.4,3260.0,1.24292448]
["bitfinex-derivatives","ETHF0:USTF0",1738434523683,0.00460116,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738434527898,0.00460116,3260.4,3260.3,0.85995964]
["bitfinex-derivatives","ETHF0:USTF0",1738434529096,0.00460116,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738434529295,0.61811116,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738434529594,0.00460116,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738434536792,0.00460116,3260.4,3260.3,3.82133]
["bitfinex-derivatives","ETHF0:USTF0",1738434536987,0.00460116,3260.4,3260.3,8.82133]
["bitfinex-derivatives","ETHF0:USTF0",1738434537399,3.2078,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434537591,3.06360464,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738434537799,5.0,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738434538195,5.0,3261.0,3260.9,6.20421]
["bitfinex-derivatives","ETHF0:USTF0",1738434538595,2.65929,3261.0,3260.9,9.19521]
["bitfinex-derivatives","ETHF0:USTF0",1738434540396,0.80591665,3261.0,3260.9,9.19521]
["bitfinex-derivatives","ETHF0:USTF0",1738434540905,0.00460116,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738434541105,0.00460116,3261.3,3261.2,6.44483733]
["bitfinex-derivatives","ETHF0:USTF0",1738434546409,3.2078,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738434548209,0.9593,3261.8,3261.3,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1738434548410,3.2078,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738434548911,3.7009,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738434549705,4.31398,3262.7,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738434549904,3.7009,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738434550107,0.4931,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738434558514,0.5134,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738434559216,0.5134,3262.9,3262.8,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1738434560814,1.0252,3262.9,3262.8,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1738434564316,0.05230116,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434564518,0.55260116,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434566116,0.55260116,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434566515,1.16559116,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434567425,0.55260116,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434567626,0.61303,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434567825,0.61303,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738434568122,0.61301,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738434569421,1.16559116,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434569622,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738434570729,0.55260116,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434570929,1.16559116,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434574432,0.55260116,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434575321,1.16558116,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434575830,0.613,3263.1,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738434576033,0.61304,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434576229,3.2078,3263.1,3262.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434576435,0.61308,3262.7,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738434578423,0.61306,3262.8,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738434578625,0.61306,3262.8,3262.3,3.51373878]
["bitfinex-derivatives","ETHF0:USTF0",1738434578626,3.2078,3263.1,3262.3,3.51373878]
["bitfinex-derivatives","ETHF0:USTF0",1738434578825,0.61305,3262.9,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738434581528,0.61307,3262.8,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738434589338,1.08635,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738434589744,0.4733,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738434592438,1.08634,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738434593241,0.61308,3262.7,3262.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738434593443,1.09309,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738434594042,0.48,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738434600846,0.4733,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738434601447,0.5177,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738434601645,1.08795,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738434601945,0.61296,3263.3,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738434602150,0.61296,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738434602451,0.61296,3263.3,3263.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738434602452,0.475,3263.4,3263.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738434602652,0.475,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738434602852,0.00460116,3263.5,3263.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738434603047,0.00460116,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738434603246,0.61753116,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738434603445,0.00460116,3263.5,3263.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738434603648,0.61295,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738434603955,0.00460116,3263.5,3263.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738434604153,0.61306,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434604350,0.61309,3262.6,3262.5,5.43065485]
["bitfinex-derivatives","ETHF0:USTF0",1738434604546,0.61309,3262.6,3262.5,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434604950,1.11409,3262.6,3262.5,5.43066485]
["bitfinex-derivatives","ETHF0:USTF0",1738434605142,0.501,3262.6,3262.5,5.43066485]
["bitfinex-derivatives","ETHF0:USTF0",1738434605354,1.11409,3262.6,3262.5,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434606550,0.501,3262.6,3262.3,3.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1738434606755,0.61312,3262.5,3262.3,3.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1738434607255,0.61312,3262.5,3262.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434607554,0.501,3262.6,3262.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434607757,0.61306,3262.8,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738434607943,0.61306,3262.8,3262.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738434608148,0.9897,3262.9,3262.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1738434608353,0.61309,3262.6,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738434608559,0.61313,3262.5,3262.3,3.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1738434608749,0.61313,3262.4,3262.3,3.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1738434608948,0.61312,3262.5,3262.3,3.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1738434609251,0.4969,3262.4,3262.3,3.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1738434609849,1.11003,3262.4,3262.3,3.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1738434610052,1.11003,3262.4,3262.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434610257,0.61306,3262.8,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738434610446,0.4969,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738434610951,1.10998,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738434611551,0.4969,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738434612553,0.61303,3263.0,3262.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738434612758,0.61303,3263.0,3262.5,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434612954,0.61303,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738434614553,0.61301,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738434614752,3.2078,3263.4,3262.8,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434614960,3.2078,3263.4,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738434615357,0.00460116,3263.5,3262.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738434615358,0.00460116,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738434619473,0.00460116,3263.5,3263.4,0.90309974]
["bitfinex-derivatives","ETHF0:USTF0",1738434619670,1.0016,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738434620174,0.61276,3264.4,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738434620374,0.61276,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738434620873,0.61276,3264.4,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738434621067,0.61276,3264.4,3264.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434621266,0.61275,3264.5,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738434621467,0.9675,3264.6,3264.1,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434621671,1.58022,3264.6,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738434622776,1.58022,3264.6,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738434623171,0.9675,3264.6,3264.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1738434623570,0.9675,3264.6,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738434624475,0.9675,3264.6,3264.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1738434624674,0.9675,3264.6,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738434624675,1.58022,3264.6,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738434625066,0.9675,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738434625979,0.9675,3264.6,3264.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1738434626175,0.9675,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738434627180,0.4857,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738434627579,0.00303665,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738434630482,0.00303665,3264.7,3264.6,0.91193079]
["bitfinex-derivatives","ETHF0:USTF0",1738434631075,0.00303665,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738434631475,0.61273,3264.6,3264.4,3.23642733]
["bitfinex-derivatives","ETHF0:USTF0",1738434631672,0.61275,3264.5,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738434631876,0.475,3264.4,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738434633482,0.48823665,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738434633884,1.10093665,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738434634083,0.48823665,3264.7,3264.4,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434634277,0.61274,3264.5,3264.4,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434634580,0.61273,3264.6,3264.4,3.23643733]
["bitfinex-derivatives","ETHF0:USTF0",1738434635874,0.61278,3264.3,3264.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738434636076,0.61278,3264.3,3264.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1738434636283,0.61275,3264.5,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738434636877,0.61276,3264.4,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738434637082,0.61279,3264.2,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738434637281,0.61279,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738434637474,1.08948,3264.3,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738434637784,0.4713,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738434639077,0.4713,3264.2,3264.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434639284,1.13191,3264.1,3264.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738434639479,1.13191,3264.1,3264.0,0.61743116]
["bitfinex-derivatives","ETHF0:USTF0",1738434639679,0.5191,3264.1,3264.0,0.61743116]
["bitfinex-derivatives","ETHF0:USTF0",1738434641683,0.4767,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738434642684,1.0289,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738434644591,0.00303665,3264.7,3264.4,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434644791,0.00303665,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738434649588,3.2078,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738434649789,3.2078,3265.6,3265.5,3.23622733]
["bitfinex-derivatives","ETHF0:USTF0",1738434651290,0.4742,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738434651488,4.1823,3266.2,3265.5,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434651691,4.1823,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738434651896,0.9745,3266.2,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738434652289,0.9745,3266.2,3265.9,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434652595,0.9745,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738434652892,1.58693,3266.2,3266.0,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738434653097,0.61244,3266.1,3265.9,3.23613733]
["bitfinex-derivatives","ETHF0:USTF0",1738434653392,0.4843,3266.1,3265.9,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434653588,0.4843,3266.1,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738434654898,1.09674,3266.1,3265.9,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434655196,1.09674,3266.1,3265.9,3.23614733]
["bitfinex-derivatives","ETHF0:USTF0",1738434655390,0.4843,3266.1,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738434656601,0.4843,3266.1,3265.9,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434656796,1.09675,3266.1,3265.9,3.23614733]
["bitfinex-derivatives","ETHF0:USTF0",1738434657301,0.4843,3266.1,3265.8,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434657599,0.61248,3265.9,3265.8,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434659097,0.61261,3265.2,3265.1,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738434659398,0.6126,3265.3,3265.1,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738434660201,0.00457031,3265.5,3265.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434660503,3.21237031,3265.5,3264.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434660693,0.61264,3265.0,3264.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434661494,0.9808,3265.4,3264.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434661702,0.9808,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738434662201,0.9808,3265.4,3265.1,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434662390,0.5208,3265.3,3264.9,0.61725403]
["bitfinex-derivatives","ETHF0:USTF0",1738434662595,0.5208,3265.3,3264.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434662800,0.61264,3265.0,3264.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434666704,3.2078,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738434667298,0.61264,3265.0,3264.9,1.61775403]
["bitfinex-derivatives","ETHF0:USTF0",1738434667601,3.2078,3265.1,3264.9,0.51119403]
["bitfinex-derivatives","ETHF0:USTF0",1738434667802,0.61261,3265.2,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738434668307,0.61264,3265.0,3264.9,1.12385403]
["bitfinex-derivatives","ETHF0:USTF0",1738434668504,0.61263,3265.1,3264.9,1.12385403]
["bitfinex-derivatives","ETHF0:USTF0",1738434669510,0.61263,3265.1,3264.9,1.12384403]
["bitfinex-derivatives","ETHF0:USTF0",1738434670307,0.5208,3265.3,3264.9,0.51119403]
["bitfinex-derivatives","ETHF0:USTF0",1738434670612,0.61262,3265.2,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738434670907,0.61262,3265.2,3264.9,0.51119403]
["bitfinex-derivatives","ETHF0:USTF0",1738434671108,0.61262,3265.2,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738434671410,0.5208,3265.3,3264.9,0.51119403]
["bitfinex-derivatives","ETHF0:USTF0",1738434671623,0.61264,3265.1,3264.9,1.12384403]
["bitfinex-derivatives","ETHF0:USTF0",1738434671804,0.5208,3265.3,3264.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434672005,0.61264,3265.0,3264.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434677415,0.61263,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738434678513,0.9808,3265.4,3264.9,1.01469403]
["bitfinex-derivatives","ETHF0:USTF0",1738434678719,0.00457031,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738434678920,0.00457031,3265.5,3265.4,3.23624733]
["bitfinex-derivatives","ETHF0:USTF0",1738434690916,0.9725,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738434691321,0.9725,3266.3,3266.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434691521,0.61242,3266.2,3266.1,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738434692728,1.58491,3266.3,3266.1,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738434693627,0.9725,3266.3,3266.1,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738434693822,0.9725,3266.3,3266.2,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738434694430,1.5849,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434694628,0.61242,3266.2,3266.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738434694830,0.61242,3266.2,3266.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738434695033,0.61242,3266.2,3266.0,3.23611733]
["bitfinex-derivatives","ETHF0:USTF0",1738434698429,0.9725,3266.3,3266.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434698733,1.58491,3266.3,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738434699034,0.61242,3266.2,3266.0,3.23611733]
["bitfinex-derivatives","ETHF0:USTF0",1738434699932,0.61242,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738434701034,0.61242,3266.2,3266.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434701335,0.61242,3266.2,3266.0,3.23611733]
["bitfinex-derivatives","ETHF0:USTF0",1738434703037,1.58491,3266.3,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738434703336,0.61242,3266.2,3266.0,3.23612733]
["bitfinex-derivatives","ETHF0:USTF0",1738434705036,0.9725,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738434705534,0.483,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738434706827,0.483,3266.3,3266.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434707239,1.09542,3266.3,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738434708843,0.483,3266.3,3266.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434709039,0.61251,3265.8,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738434709239,0.61253,3265.6,3265.4,5.83147733]
["bitfinex-derivatives","ETHF0:USTF0",1738434709445,0.61253,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738434709741,4.7071,3265.7,3265.3,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434709937,0.61257,3265.4,3265.3,4.81755485]
["bitfinex-derivatives","ETHF0:USTF0",1738434710536,0.61264,3265.0,3264.9,4.82214888]
["bitfinex-derivatives","ETHF0:USTF0",1738434711444,5.0,3265.0,3264.7,7.1726453]
["bitfinex-derivatives","ETHF0:USTF0",1738434711638,3.82048,3264.8,3264.7,7.1726453]
["bitfinex-derivatives","ETHF0:USTF0",1738434712540,8.82048,3264.8,3264.7,7.1726453]
["bitfinex-derivatives","ETHF0:USTF0",1738434712842,8.82048,3264.8,3264.7,1.38429418]
["bitfinex-derivatives","ETHF0:USTF0",1738434714737,0.6127,3264.7,3264.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434714942,0.613,3263.1,3263.0,7.35066707]
["bitfinex-derivatives","ETHF0:USTF0",1738434715138,3.2078,3263.5,3263.0,7.35066707]
["bitfinex-derivatives","ETHF0:USTF0",1738434715343,3.2078,3263.5,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738434715540,3.2078,3263.5,3263.0,7.96367707]
["bitfinex-derivatives","ETHF0:USTF0",1738434715740,0.61294,3263.4,3263.0,7.96367707]
["bitfinex-derivatives","ETHF0:USTF0",1738434716142,3.2078,3263.5,3263.0,7.35066707]
["bitfinex-derivatives","ETHF0:USTF0",1738434716641,3.82073,3263.5,3263.1,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738434716947,3.2078,3263.5,3263.0,9.9743444]
["bitfinex-derivatives","ETHF0:USTF0",1738434717144,3.2078,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738434717643,3.2078,3263.5,3263.0,9.9743444]
["bitfinex-derivatives","ETHF0:USTF0",1738434718042,3.2078,3263.5,3263.3,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738434718243,3.2078,3263.5,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738434718444,3.2078,3263.5,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738434720447,3.2078,3263.5,3263.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434720853,3.2078,3263.5,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738434721361,3.2078,3263.5,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738434722754,3.2078,3264.0,3263.3,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434723053,3.2078,3264.0,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738434723249,3.2078,3264.0,3263.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738434723448,3.82063,3264.0,3263.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738434723647,3.2078,3264.0,3263.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738434723952,0.00459403,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738434724653,0.61267,3264.9,3264.2,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434724840,3.2078,3265.0,3264.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738434725047,0.61269,3264.8,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738434725551,3.2078,3265.0,3264.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738434725749,3.2078,3265.0,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738434725944,3.2078,3265.0,3264.5,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434726149,0.61269,3264.8,3264.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434727053,3.2078,3265.0,3264.6,0.61730403]
["bitfinex-derivatives","ETHF0:USTF0",1738434727356,3.82045,3265.0,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738434727855,3.82045,3265.0,3264.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738434730252,3.2078,3265.0,3264.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738434730854,3.82044,3265.0,3264.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738434731656,0.61264,3265.0,3264.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738434733151,3.2078,3265.5,3264.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738434733459,0.6126,3265.3,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738434734362,0.61263,3265.1,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434736358,0.61263,3265.1,3265.0,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738434737057,3.2078,3265.5,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434737259,0.6126,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738434737557,3.2078,3265.5,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434737755,0.61262,3265.2,3265.0,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738434738351,3.2078,3265.5,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434738558,0.61262,3265.2,3265.0,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738434739261,0.61263,3265.1,3265.0,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738434739460,0.61263,3265.1,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434739659,3.2078,3265.5,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434739859,0.61263,3265.1,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434742560,3.2078,3265.5,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434742765,0.61262,3265.2,3265.0,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738434742961,3.2078,3265.5,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434743159,0.61263,3265.1,3265.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738434743358,0.6127,3264.7,3264.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434745960,3.8205,3264.7,3264.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434755173,3.8255,3264.7,3264.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434755885,3.8255,3264.7,3264.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434756176,8.8255,3264.7,3264.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434757978,8.8255,3264.7,3263.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738434757979,10.83647733,3264.7,3263.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738434758181,0.613,3263.1,3263.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738434758485,0.613,3263.1,3263.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738434759683,3.2078,3263.2,3262.7,1.01859403]
["bitfinex-derivatives","ETHF0:USTF0",1738434759884,3.82086,3262.8,3262.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434767290,0.00459403,3263.1,3262.7,2.62827136]
["bitfinex-derivatives","ETHF0:USTF0",1738434767496,3.2078,3263.2,3262.7,2.62827136]
["bitfinex-derivatives","ETHF0:USTF0",1738434767497,3.2078,3263.8,3263.0,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434767696,0.6129,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738434769385,4.73981,3264.2,3263.3,2.62367733]
["bitfinex-derivatives","ETHF0:USTF0",1738434769695,0.61294,3263.4,3263.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738434770695,0.61294,3263.4,3263.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738434770898,0.61293,3263.5,3263.3,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1738434771196,0.61281,3264.1,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738434771390,0.6129,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738434771585,0.61292,3263.6,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738434772289,3.2078,3264.2,3263.3,3.59167733]
["bitfinex-derivatives","ETHF0:USTF0",1738434772487,0.61281,3264.1,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738434772689,0.61292,3263.6,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738434773293,0.6129,3263.7,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738434774596,3.2078,3264.2,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738434774597,0.61291,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738434775098,0.61291,3263.6,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738434775690,0.6129,3263.7,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738434776497,3.2078,3264.2,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738434776695,0.61291,3263.6,3263.3,3.59167733]
["bitfinex-derivatives","ETHF0:USTF0",1738434776898,0.61291,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738434777093,3.2078,3263.8,3263.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738434777294,0.61294,3263.4,3263.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1738434777594,0.61302,3263.0,3262.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738434780498,3.2078,3263.8,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738434780700,3.2078,3263.8,3262.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738434780995,0.61302,3263.0,3262.9,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1738434781500,0.61302,3263.0,3262.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738434783307,0.61306,3262.8,3262.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434783608,3.82086,3262.8,3262.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434791614,0.61306,3262.8,3262.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434792809,0.61306,3262.8,3262.7,0.48459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434797110,0.61306,3262.8,3262.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434803425,0.61306,3262.8,3262.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434809425,5.61306,3262.8,3262.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434809724,0.61306,3262.8,3262.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434810517,5.61306,3262.8,3262.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434813825,6.13006,3262.8,3262.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434815626,1.13006,3262.8,3262.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434816122,6.13006,3262.8,3262.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434816628,5.517,3262.8,3261.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738434816825,0.61341,3261.0,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738434817021,0.61341,3261.0,3260.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738434826032,3.2078,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738434826330,2.4252,3261.1,3260.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738434826533,0.6134,3261.0,3260.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738434828127,3.23707733,3261.0,3260.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738434828532,0.61341,3260.9,3260.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738434830034,0.61341,3260.9,3260.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738434840841,0.61345,3260.7,3260.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434841029,3.82125,3260.7,3260.6,0.50579403]
["bitfinex-derivatives","ETHF0:USTF0",1738434843541,6.44492733,3260.7,3260.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738434845045,6.44492733,3260.7,3260.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738434845345,6.44492733,3260.7,3259.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738434845346,1.53384,3260.3,3259.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738434845541,3.8214,3259.9,3259.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738434845739,3.2078,3259.9,3259.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738434846044,3.2078,3259.9,3259.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738434846045,0.6137,3259.4,3259.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738434846346,0.6137,3259.4,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434847944,2.62367733,3259.7,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434848143,0.6137,3259.4,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434848945,0.61369,3259.5,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434849239,2.62367733,3259.7,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434849446,0.61369,3259.5,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434850248,0.6137,3259.4,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434850446,0.61369,3259.5,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434850952,3.2078,3259.9,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434851248,0.61363,3259.8,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738434852256,3.2078,3259.9,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434852448,0.6137,3259.4,3259.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738434853663,0.61372,3259.3,3259.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738434853863,0.61375,3259.1,3259.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434854057,3.23742733,3259.1,3259.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434854262,6.44522733,3259.1,3259.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434856564,6.44522733,3259.1,3259.0,0.50620136]
["bitfinex-derivatives","ETHF0:USTF0",1738434856767,6.44522733,3259.1,3259.0,1.01790136]
["bitfinex-derivatives","ETHF0:USTF0",1738434859567,3.2078,3259.1,3259.0,1.01790136]
["bitfinex-derivatives","ETHF0:USTF0",1738434859768,3.82155,3259.1,3259.0,1.01790136]
["bitfinex-derivatives","ETHF0:USTF0",1738434860765,6.44522733,3259.1,3259.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434867176,9.06890466,3259.1,3259.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434867572,6.44522733,3259.1,3259.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434867785,9.06890466,3259.1,3259.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434868268,0.61402,3257.7,3257.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1738434868476,0.61402,3257.7,3257.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738434871585,3.23769733,3257.7,3257.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738434872779,3.23769733,3257.7,3257.3,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434872780,0.61407,3257.4,3257.3,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434872979,3.23774733,3257.4,3257.3,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434873679,6.44554733,3257.4,3257.3,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434875677,0.61424,3256.5,3256.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738434875879,2.62367733,3256.5,3256.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738434877982,5.415,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738434878186,5.415,3257.0,3256.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1738434879586,3.2078,3257.0,3256.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1738434880090,2.62367733,3257.4,3256.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1738434880091,2.62367733,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738434880382,2.62367733,3257.4,3256.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738434880383,3.2078,3257.5,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738434880578,3.2078,3257.5,3257.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738434880984,3.2078,3257.5,3257.4,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1738434881384,2.62827869,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738434881588,0.00460136,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738434882582,3.2078,3258.1,3257.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738434882782,3.23758733,3258.3,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738434882985,2.62367733,3257.7,3257.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738434883387,0.61405,3257.5,3257.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738434883787,0.61404,3257.6,3257.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738434884188,3.23769733,3257.7,3257.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738434884486,3.23769733,3257.7,3257.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738434885491,2.62367733,3257.7,3257.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738434885785,0.00460136,3257.8,3257.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738434886391,0.00460136,3257.8,3257.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738434886686,2.62367733,3258.3,3257.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738434886990,0.61393,3258.2,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738434887490,3.2078,3258.6,3257.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1738434887491,2.62367733,3258.0,3257.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1738434887791,2.62367733,3258.3,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738434887992,2.62827869,3258.3,3258.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738434889085,3.24218869,3258.3,3258.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738434889289,2.62827869,3258.3,3258.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738434890189,3.24218869,3258.3,3258.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738434891482,2.62827869,3258.3,3257.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1738434891686,2.62367733,3258.0,3257.6,3.21240136]
["bitfinex-derivatives","ETHF0:USTF0",1738434891887,3.23769733,3257.7,3257.6,3.21240136]
["bitfinex-derivatives","ETHF0:USTF0",1738434894192,3.23769733,3257.7,3257.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434895990,6.44549733,3257.7,3257.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434896486,6.95779733,3257.7,3257.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434896689,6.95779733,3257.7,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738434896690,1.53522,3257.4,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738434896890,0.61419,3256.8,3256.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738434897196,5.83147733,3256.9,3256.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738434897492,0.61426,3256.4,3256.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738434898983,2.62367733,3256.5,3256.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434899179,0.61428,3256.3,3256.0,0.50170136]
["bitfinex-derivatives","ETHF0:USTF0",1738434899588,0.61432,3256.1,3256.0,0.50170136]
["bitfinex-derivatives","ETHF0:USTF0",1738434899788,3.23799733,3256.1,3256.0,0.50170136]
["bitfinex-derivatives","ETHF0:USTF0",1738434900089,3.23799733,3256.1,3256.0,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434900792,2.62367733,3256.1,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434900992,0.61436,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434901494,0.61451,3255.1,3254.9,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738434901693,3.23820733,3255.0,3254.9,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738434901903,2.62367733,3255.0,3254.9,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738434902889,2.62367733,3255.3,3254.9,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738434903096,2.62367733,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738434903392,2.62367733,3255.3,3254.9,5.41376701]
["bitfinex-derivatives","ETHF0:USTF0",1738434904298,2.62367733,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738434904485,2.62367733,3255.3,3254.9,5.41376701]
["bitfinex-derivatives","ETHF0:USTF0",1738434904796,2.62367733,3255.3,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738434904986,3.23815733,3255.3,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738434905189,2.62367733,3255.3,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738434905496,2.62367733,3255.3,3254.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738434905497,2.62367733,3255.3,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738434905900,2.62367733,3255.3,3254.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738434906087,2.62367733,3255.0,3254.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738434906489,2.62367733,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738434906891,2.62367733,3255.0,3254.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738434908198,2.62367733,3255.3,3254.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738434908393,2.62367733,3255.3,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738434908598,2.62367733,3255.3,3254.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738434909092,2.62367733,3255.3,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738434909291,2.62367733,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738434910493,2.62367733,3255.3,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738434910706,3.23814733,3255.3,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738434910905,3.23814733,3255.3,3254.9,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1738434911103,2.62367733,3255.3,3254.9,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1738434911305,0.61449,3255.2,3254.9,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1738434911505,2.62367733,3255.3,3254.9,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1738434911708,3.23820733,3255.0,3254.9,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1738434913204,0.61453,3255.0,3254.9,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1738434915314,0.61453,3255.0,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434915315,0.61458,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434915512,7.41605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434915720,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434916722,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434925829,7.41805733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434930028,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434930231,7.41705733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434931228,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434934029,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434934222,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434944643,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434944834,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434945042,5.83147733,3254.7,3254.6,0.61920136]
["bitfinex-derivatives","ETHF0:USTF0",1738434947347,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434952251,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434952440,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434953245,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434959862,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434960161,5.83147733,3254.7,3254.6,0.61920136]
["bitfinex-derivatives","ETHF0:USTF0",1738434960754,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434960950,5.83147733,3254.7,3254.6,0.61920136]
["bitfinex-derivatives","ETHF0:USTF0",1738434961158,3.2078,3254.7,3254.6,0.61920136]
["bitfinex-derivatives","ETHF0:USTF0",1738434962256,5.83147733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434966068,6.44605733,3254.7,3254.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738434968957,6.79747733,3254.7,3253.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738434969163,3.23840733,3253.9,3253.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738434971762,3.23840733,3253.9,3253.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738434973165,3.2078,3254.7,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738434973371,3.2078,3254.7,3254.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738434973761,0.0046085,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738434975172,0.0046085,3255.0,3254.9,5.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738434975371,7.18796523,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738434975871,7.18796523,3255.1,3254.6,4.74428]
["bitfinex-derivatives","ETHF0:USTF0",1738434975872,7.18796523,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434976273,7.18796523,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738434976970,0.0046085,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434976971,0.6190985,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434977172,0.61456,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738434977365,0.61453,3255.0,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738434977570,0.61455,3254.9,3254.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738434977770,0.61454,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738434978175,0.61454,3255.0,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738434978375,0.61454,3255.0,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738434978871,5.83147733,3255.1,3254.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738434978872,0.61462,3254.6,3254.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738434979086,0.6146,3254.7,3254.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1738434979273,0.61459,3254.7,3254.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1738434979774,2.62367733,3254.8,3254.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1738434980070,0.61462,3254.6,3254.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1738434980477,0.61462,3254.5,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434982570,2.62367733,3254.8,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434982776,0.61461,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434982977,2.62367733,3254.8,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434983177,0.6146,3254.6,3254.4,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1738434983382,2.62367733,3254.8,3254.4,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1738434983581,0.61462,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434983780,2.62367733,3254.8,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434983973,0.61461,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434984282,2.62367733,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738434985478,0.61458,3254.7,3254.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738434985683,0.61458,3254.7,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434986379,0.6146,3254.7,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434986681,0.6146,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434987273,2.62367733,3254.8,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434987274,0.61459,3254.7,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434987780,0.61461,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434988686,3.09507733,3254.8,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434988980,0.61462,3254.5,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434989185,0.61461,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434990587,3.09507733,3254.8,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434990786,0.61461,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434991983,3.82241,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434992379,3.2078,3254.6,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434992578,0.61462,3254.5,3254.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738434995385,3.2078,3254.6,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738434995589,0.61465,3254.4,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738434995987,3.2078,3254.6,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738434996285,0.61463,3254.5,3253.8,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1738434996489,0.61465,3254.4,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738434996690,3.2078,3254.6,3253.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738434996891,0.61463,3254.5,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738434997978,3.09507733,3254.8,3253.9,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1738434998189,0.5175,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738434998378,0.5175,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738435000098,3.2078,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738435000290,0.0046085,3255.2,3254.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1738435000291,0.0046085,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738435000887,0.0046085,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435001095,2.62367733,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435001386,2.62367733,3255.0,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738435001387,0.5029,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738435001607,0.5029,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435001804,1.11746,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435002007,1.11746,3254.9,3254.6,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1738435003104,0.5029,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738435003305,1.11745,3254.9,3254.6,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1738435004407,0.5029,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738435005507,0.5029,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435005907,0.5029,3254.9,3254.6,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1738435006210,0.5029,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435006501,0.5029,3254.9,3254.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738435006502,0.6146,3254.7,3254.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738435006907,0.5029,3254.9,3254.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738435007109,0.61458,3254.8,3254.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1738435007313,1.11745,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738435007810,0.5029,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738435008202,0.61456,3254.8,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738435008396,0.5029,3254.9,3254.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738435008610,0.61457,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738435008811,0.61457,3254.8,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738435009109,0.61457,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738435009614,0.61457,3254.8,3254.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738435009615,0.61457,3254.8,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738435009916,0.61457,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738435011413,3.2124085,3255.2,3254.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738435011614,0.61453,3255.0,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738435011912,0.61455,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738435012313,3.2124085,3255.2,3254.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738435012516,0.61451,3255.1,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738435012712,3.2124085,3255.2,3254.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738435012916,3.2124085,3255.2,3255.0,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1738435013214,3.2124085,3255.2,3255.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738435013515,0.0046085,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738435020802,0.5193,3255.9,3255.1,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738435021014,7.18796523,3256.1,3255.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1738435021015,3.82214,3256.0,3255.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1738435021214,3.82214,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435021416,3.82214,3256.0,3255.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1738435021815,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738435022120,0.6144,3255.7,3255.6,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435024213,5.0,3255.7,3254.8,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435024418,3.62077733,3255.9,3254.8,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435024419,0.61454,3255.0,3254.8,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435024716,3.23819733,3255.1,3254.8,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435024913,2.62367733,3255.1,3254.8,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435025120,2.62367733,3255.1,3254.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738435025320,2.62367733,3255.1,3254.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738435025617,0.4939,3255.3,3254.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738435025811,5.83147733,3255.4,3254.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738435026116,0.61443,3255.6,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738435026420,3.11757733,3255.7,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738435026609,0.61443,3255.5,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738435027610,0.4777,3255.6,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738435027820,0.61446,3255.4,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738435028012,0.4777,3255.6,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738435028211,0.61447,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738435028716,0.6145,3255.2,3254.9,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738435028922,0.6145,3255.2,3254.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738435029114,0.61456,3254.8,3254.7,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435029419,3.23823733,3254.8,3254.7,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435030910,2.62367733,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435031223,2.62367733,3254.8,3254.1,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435031224,2.62367733,3254.3,3254.1,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435031413,1.11958,3254.2,3254.1,4.79922701]
["bitfinex-derivatives","ETHF0:USTF0",1738435032510,0.61473,3253.9,3253.8,6.30243713]
["bitfinex-derivatives","ETHF0:USTF0",1738435032718,0.61473,3253.9,3253.8,6.29473713]
["bitfinex-derivatives","ETHF0:USTF0",1738435032719,9.06988466,3253.9,3253.8,6.29473713]
["bitfinex-derivatives","ETHF0:USTF0",1738435034323,9.06988466,3253.9,3253.8,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435036021,14.06988466,3253.9,3253.8,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435036219,0.61495,3252.8,3252.4,7.23576174]
["bitfinex-derivatives","ETHF0:USTF0",1738435036520,2.62367733,3252.6,3252.4,7.23576174]
["bitfinex-derivatives","ETHF0:USTF0",1738435037820,2.62367733,3252.6,3252.2,0.49127452]
["bitfinex-derivatives","ETHF0:USTF0",1738435038123,2.62367733,3252.6,3252.2,1.10632452]
["bitfinex-derivatives","ETHF0:USTF0",1738435038328,2.62367733,3252.6,3252.2,0.49127452]
["bitfinex-derivatives","ETHF0:USTF0",1738435038723,2.62367733,3252.6,3252.2,1.10631452]
["bitfinex-derivatives","ETHF0:USTF0",1738435038922,2.62367733,3252.6,3252.2,0.49127452]
["bitfinex-derivatives","ETHF0:USTF0",1738435039520,2.62367733,3252.6,3252.3,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1738435039722,3.2124085,3252.8,3252.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738435039926,0.0046085,3252.8,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435040329,0.0046085,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435040521,0.0046085,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738435040719,0.0046085,3252.8,3252.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738435040926,0.0046085,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435041226,0.61486,3253.3,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435041423,2.62367733,3253.5,3252.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738435041618,3.23848733,3253.5,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738435041926,3.2078,3253.6,3253.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738435042123,3.2078,3253.6,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738435042428,0.0046085,3253.5,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738435042627,3.57988445,3253.3,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738435043425,2.79598445,3253.3,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738435043726,2.79598445,3253.3,3252.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738435043727,2.79598445,3253.3,3251.6,8.82247733]
["bitfinex-derivatives","ETHF0:USTF0",1738435043921,0.61494,3252.8,3252.2,0.61811452]
["bitfinex-derivatives","ETHF0:USTF0",1738435044126,0.61494,3252.8,3252.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1738435044322,0.61494,3252.8,3252.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738435044630,0.61499,3252.6,3252.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738435045024,5.83147733,3253.0,3252.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738435045025,0.615,3252.5,3252.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738435045525,3.2078,3252.6,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435045726,0.61504,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435046429,1.09774,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435048723,6.09774,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435049225,1.09774,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435050024,2.07974,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435051831,1.09774,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435052731,0.61504,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435052932,2.62367733,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435054423,3.2078,3252.6,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435055029,3.82278,3252.6,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435056035,3.2078,3252.6,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435056335,3.2078,3252.6,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435056532,2.62367733,3253.0,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435056929,3.23858733,3253.0,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738435057130,2.62367733,3253.0,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738435057425,3.23857733,3253.0,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738435057927,3.23857733,3253.0,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435057928,3.23859733,3253.0,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435058825,3.23858733,3253.0,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435060532,2.62367733,3253.0,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435060836,2.62367733,3253.0,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435061032,2.62367733,3253.0,3252.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738435061231,3.23858733,3253.0,3252.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738435061738,2.62367733,3253.0,3252.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738435061940,0.61494,3252.8,3252.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738435062937,2.62367733,3253.0,3252.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738435063139,0.615,3252.5,3252.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738435063435,0.61499,3252.6,3252.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738435063637,0.615,3252.5,3252.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738435063833,0.61499,3252.6,3252.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738435064544,0.615,3252.5,3252.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738435064734,0.61502,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435065041,5.83147733,3252.7,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435065042,0.61502,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435065340,5.83147733,3252.7,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435065537,5.83147733,3252.7,3252.2,0.61812452]
["bitfinex-derivatives","ETHF0:USTF0",1738435065538,0.61499,3252.6,3252.2,0.61812452]
["bitfinex-derivatives","ETHF0:USTF0",1738435066040,5.83147733,3252.7,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435066237,0.61501,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435066639,5.83147733,3252.7,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435066935,0.61499,3252.6,3252.2,0.61811452]
["bitfinex-derivatives","ETHF0:USTF0",1738435067242,5.83147733,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738435067438,3.2078,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738435067737,0.61494,3252.8,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738435068143,3.14017733,3253.0,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435068144,3.23858733,3253.0,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738435068441,0.61493,3252.9,3252.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738435068636,0.615,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435068842,3.23867733,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435069036,2.62367733,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435069236,3.23867733,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435069735,0.61503,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435069940,2.62367733,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435070142,0.61502,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435071032,2.62367733,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435071241,3.23868733,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435072041,2.62367733,3252.5,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435072244,0.61502,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435073030,0.61502,3252.4,3252.2,0.61812452]
["bitfinex-derivatives","ETHF0:USTF0",1738435073433,0.61499,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738435073636,0.61498,3252.6,3252.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738435073944,0.61497,3252.7,3252.4,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1738435074144,2.62367733,3252.8,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435074345,0.61498,3252.6,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435074541,0.61497,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435074836,0.61498,3252.6,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435075236,0.61497,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435075948,2.62367733,3252.8,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435076244,0.61497,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435077145,0.61498,3252.6,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435077444,2.62367733,3252.8,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435077639,0.61497,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435080641,4.77317926,3252.7,3252.5,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1738435080842,5.38813926,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435081243,4.77317926,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435081634,5.38813926,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435081942,4.77317926,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435082146,4.77317926,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738435083942,4.77317926,3252.7,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435083943,0.61492,3252.9,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435084141,0.61492,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738435084341,0.61492,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738435084944,4.77317926,3253.0,3252.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738435085143,4.77317926,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738435088646,0.61488,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738435088848,0.61488,3253.2,3253.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738435089149,0.61488,3253.2,3253.1,1.65468]
["bitfinex-derivatives","ETHF0:USTF0",1738435089342,0.61488,3253.2,3253.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738435091753,0.61494,3252.8,3252.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1738435092047,7.98097926,3253.3,3252.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738435092048,0.5096,3253.2,3252.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738435092248,0.61489,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738435092751,0.6149,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738435093146,4.77317926,3253.2,3252.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738435093345,5.38804926,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738435093553,4.77317926,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738435093848,4.77317926,3253.2,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738435095455,9.17427408,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738435097048,9.17427408,3253.3,3252.7,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1738435097248,9.17427408,3253.3,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738435097457,9.17427408,3253.3,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435097656,9.17427408,3253.3,3253.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1738435099046,3.2078,3253.3,3253.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1738435101750,3.2078,3253.3,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435102060,3.82265,3253.3,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435103068,3.2078,3253.3,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435103870,3.82265,3253.3,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435104267,0.61485,3253.3,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435104659,6.58131408,3253.4,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435105173,5.96647408,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738435105471,5.96647408,3253.4,3253.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1738435106474,5.18257408,3253.4,3253.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1738435108267,5.18257408,3253.4,3253.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738435108469,5.79740408,3253.4,3253.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738435108663,0.61485,3253.3,3253.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738435110271,0.61487,3253.2,3253.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738435110970,3.2078,3253.4,3252.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738435111178,3.2078,3253.4,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435111179,0.61492,3252.9,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435111377,0.61492,3253.0,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435111572,0.61492,3252.9,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435112276,5.13859196,3253.5,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435112277,3.60156196,3253.5,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435112469,0.0046085,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738435113364,0.0046085,3253.5,3252.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738435113570,0.6149,3253.0,3252.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738435114475,1.0168,3253.3,3252.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1738435114476,0.6149,3253.1,3252.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1738435114772,0.6149,3253.0,3252.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1738435115781,0.6149,3253.0,3252.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738435116673,0.61492,3252.9,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435116972,0.61492,3252.9,3252.8,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1738435118670,0.61492,3252.9,3252.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738435118872,0.61495,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435119380,0.61492,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738435119577,0.61492,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738435119774,0.61494,3252.8,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738435120079,0.61493,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738435120778,4.79365092,3253.0,3252.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738435120980,0.61495,3252.8,3252.6,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1738435122883,5.40859092,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738435123083,0.61494,3252.8,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738435123677,0.61496,3252.7,3252.6,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1738435124079,0.61495,3252.8,3252.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738435124278,0.61495,3252.8,3252.6,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1738435124882,4.79365092,3252.9,3252.6,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1738435125284,0.61496,3252.7,3252.6,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1738435125585,4.79365092,3252.9,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435125586,0.61498,3252.6,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435129780,5.40863092,3252.6,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435132393,5.40863092,3252.6,3252.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738435132589,5.40863092,3252.6,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435133692,4.79365092,3252.6,3252.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738435135386,5.40863092,3252.6,3252.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738435136890,4.79365092,3252.6,3252.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738435137090,4.79365092,3252.6,3252.5,3.74617733]
["bitfinex-derivatives","ETHF0:USTF0",1738435138389,4.79365092,3252.6,3252.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738435141399,5.40862092,3252.7,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435141599,4.79365092,3252.7,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435141801,5.40862092,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738435142399,5.40862092,3252.7,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435142400,4.79365092,3252.7,3252.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435142602,4.79365092,3252.7,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435142805,0.61502,3252.4,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738435143604,0.61504,3252.3,3252.2,0.61811452]
["bitfinex-derivatives","ETHF0:USTF0",1738435144195,0.4775,3252.6,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435144604,0.61504,3252.3,3252.2,0.61811452]
["bitfinex-derivatives","ETHF0:USTF0",1738435146007,0.61504,3252.3,3252.2,0.61812452]
["bitfinex-derivatives","ETHF0:USTF0",1738435146910,4.79365092,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435147110,4.79365092,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435147111,5.40868092,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435147613,0.61504,3252.3,3252.2,0.61811452]
["bitfinex-derivatives","ETHF0:USTF0",1738435147806,0.61504,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435148702,1.11924,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435149907,0.61504,3252.3,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435150812,4.79365092,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435151005,4.79365092,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435153209,4.79365092,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435153210,3.59619703,3252.4,3252.2,0.00307452]
["bitfinex-derivatives","ETHF0:USTF0",1738435153412,3.59619703,3252.4,3252.3,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738435153908,3.59619703,3252.4,3252.3,6.46035895]
["bitfinex-derivatives","ETHF0:USTF0",1738435155007,2.81209703,3252.4,3252.3,6.46035895]
["bitfinex-derivatives","ETHF0:USTF0",1738435155313,4.79365092,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435156609,5.40858092,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738435156914,4.79365092,3252.9,3252.3,5.84531895]
["bitfinex-derivatives","ETHF0:USTF0",1738435157115,0.61497,3252.7,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738435157508,0.61498,3252.7,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435157703,0.4783,3252.8,3252.3,5.84531895]
["bitfinex-derivatives","ETHF0:USTF0",1738435157916,0.61502,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435158214,0.4783,3252.8,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435158414,0.61499,3252.6,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435158611,0.615,3252.5,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435159517,0.4783,3252.8,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435159714,0.61499,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435159915,0.61499,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738435160114,0.61499,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435162010,0.61499,3252.6,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435162211,4.79365092,3252.7,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435162421,0.615,3252.5,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435162621,0.61499,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435164912,4.79365092,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738435165617,6.481085,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435168518,0.4783,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435168824,4.80151857,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435169018,4.80151857,3252.9,3252.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1738435169322,4.80151857,3252.9,3252.8,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738435171124,4.80151857,3252.9,3252.8,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1738435172320,4.80151857,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738435172521,5.41639857,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738435172721,4.80151857,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738435173028,4.80151857,3253.1,3252.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738435173327,0.61492,3252.9,3252.8,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738435175526,4.80151857,3253.1,3252.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738435176029,5.41641857,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738435178135,4.80151857,3253.1,3252.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738435178433,0.61491,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738435179335,0.61488,3253.1,3252.8,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738435179636,0.61491,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738435180423,5.30681857,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738435180424,0.61489,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738435180636,0.61488,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738435181937,5.41639857,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738435182234,4.80151857,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738435182535,0.6149,3253.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738435182728,0.6149,3253.0,3252.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738435182933,0.61492,3252.9,3252.8,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738435183135,0.61492,3252.9,3252.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738435183329,0.61492,3252.9,3252.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1738435183524,4.80151857,3253.1,3252.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738435183732,0.61498,3252.6,3252.5,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1738435183928,0.5036,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435184235,1.0922,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435184834,1.0922,3252.5,3252.4,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738435185035,1.0922,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435186236,1.0922,3252.5,3252.4,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738435186433,1.0922,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435188438,1.0922,3252.5,3252.4,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738435188646,1.0922,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435195047,1.0922,3252.5,3252.4,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738435196242,1.0922,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435197334,2.34044378,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435197943,4.80151857,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435198142,6.002785,3252.8,3252.5,1.72884378]
["bitfinex-derivatives","ETHF0:USTF0",1738435198343,3.2078,3253.1,3252.7,1.24824378]
["bitfinex-derivatives","ETHF0:USTF0",1738435198541,3.2078,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738435199141,7.80284523,3253.2,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738435200948,7.18796523,3253.2,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738435201841,7.18796523,3253.2,3253.1,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1738435202044,6.47507982,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738435204156,6.47507982,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435204352,0.61494,3252.8,3252.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1738435205350,0.61494,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738435206055,0.5006,3253.2,3252.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1738435206056,0.61494,3252.8,3252.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1738435206254,1.09854,3252.8,3252.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1738435207257,1.09854,3252.8,3252.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738435207456,0.615,3252.5,3252.4,8.65207013]
["bitfinex-derivatives","ETHF0:USTF0",1738435207657,0.615,3252.5,3252.4,8.03706013]
["bitfinex-derivatives","ETHF0:USTF0",1738435207951,0.61497,3252.7,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738435208155,0.4836,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435208156,0.61498,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435208958,0.4836,3252.8,3252.4,8.03706013]
["bitfinex-derivatives","ETHF0:USTF0",1738435209158,0.615,3252.5,3252.4,8.65207013]
["bitfinex-derivatives","ETHF0:USTF0",1738435211359,0.615,3252.5,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1738435213756,0.615,3252.5,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738435216463,0.61497,3252.7,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435216662,0.61498,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435216859,0.61499,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435217067,0.4836,3252.8,3252.2,0.50817452]
["bitfinex-derivatives","ETHF0:USTF0",1738435217261,0.61498,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435218955,0.61499,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738435219353,1.09855,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435219559,0.4836,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738435221168,6.61848982,3253.0,3252.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738435221460,6.00357982,3253.0,3252.2,0.50817452]
["bitfinex-derivatives","ETHF0:USTF0",1738435221664,0.61499,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738435221865,1.24817451,3252.8,3252.2,1.75634903]
["bitfinex-derivatives","ETHF0:USTF0",1738435222067,7.25175433,3253.0,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738435222264,0.61495,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738435222661,0.61493,3252.9,3252.4,1.24817451]
["bitfinex-derivatives","ETHF0:USTF0",1738435222867,0.61493,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738435223568,7.86667433,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738435224167,7.86667433,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738435224168,6.00357982,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738435224761,6.61847982,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738435225160,6.00357982,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738435227168,6.00357982,3253.0,3252.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738435227383,6.00357982,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435227384,0.61498,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435227863,6.00357982,3253.0,3252.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435228060,1.12979394,3253.0,3252.9,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1738435228461,0.0046085,3253.5,3252.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738435228663,0.0046085,3253.5,3253.4,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1738435230373,0.0046085,3253.5,3253.4,8.82263]
["bitfinex-derivatives","ETHF0:USTF0",1738435230561,6.87377523,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738435230562,3.31234898,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738435230768,3.31234898,3253.7,3253.6,3.55866604]
["bitfinex-derivatives","ETHF0:USTF0",1738435230968,2.11454898,3253.7,3253.6,8.55866604]
["bitfinex-derivatives","ETHF0:USTF0",1738435231266,8.40175933,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738435231466,8.40175933,3253.9,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738435231667,8.40175933,3253.9,3253.8,8.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738435232077,0.0046085,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435232269,0.0046085,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738435233475,0.0046085,3254.2,3254.1,3.25087604]
["bitfinex-derivatives","ETHF0:USTF0",1738435237377,0.0046085,3254.2,3254.1,3.50750515]
["bitfinex-derivatives","ETHF0:USTF0",1738435237576,0.0046085,3254.2,3254.1,0.87132911]
["bitfinex-derivatives","ETHF0:USTF0",1738435248383,0.5158,3254.9,3254.1,0.25662911]
["bitfinex-derivatives","ETHF0:USTF0",1738435248578,0.5158,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738435249082,1.13034,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738435249878,0.5158,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738435252883,1.13034,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738435253086,1.13034,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738435253588,0.5158,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738435254582,1.13034,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738435254885,1.13034,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738435255090,0.5158,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738435256489,0.5158,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738435260384,0.61456,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738435260585,0.5158,3254.9,3254.5,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435260884,0.5158,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738435262784,0.5158,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738435264180,0.0046085,3255.2,3254.8,6.45853604]
["bitfinex-derivatives","ETHF0:USTF0",1738435264493,1.4743,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738435264680,0.4708,3255.4,3255.3,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738435265290,0.5045,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435265585,0.09111069,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738435265787,0.61424,3256.6,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738435265982,0.0046085,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738435266182,0.0046085,3256.2,3256.1,3.25049604]
["bitfinex-derivatives","ETHF0:USTF0",1738435266894,8.3620058,3257.0,3256.1,9.01846229]
["bitfinex-derivatives","ETHF0:USTF0",1738435267192,8.3620058,3257.0,3256.9,3.25034604]
["bitfinex-derivatives","ETHF0:USTF0",1738435268195,0.00460636,3257.3,3256.9,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435268381,0.61869636,3257.3,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738435268783,0.4931,3257.2,3256.9,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435268988,0.61414,3257.1,3256.9,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435269289,0.4931,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435269487,0.61413,3257.1,3256.6,3.25038604]
["bitfinex-derivatives","ETHF0:USTF0",1738435269689,0.4931,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435269886,0.4931,3257.2,3256.9,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435270094,0.4931,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435270990,0.4931,3257.2,3257.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738435271190,0.4931,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435271391,0.4931,3257.2,3257.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738435271901,0.4931,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435273598,0.00460636,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738435273896,0.00460636,3257.3,3257.2,6.45808604]
["bitfinex-derivatives","ETHF0:USTF0",1738435274392,0.61869636,3257.3,3257.2,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435274589,0.00460636,3257.3,3257.2,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435274789,0.00460636,3257.3,3257.2,6.45808604]
["bitfinex-derivatives","ETHF0:USTF0",1738435277800,0.00460636,3257.3,3257.2,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435278296,0.61869636,3257.3,3257.2,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435278497,0.00460636,3257.3,3257.2,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435278997,0.00460636,3257.3,3257.2,6.45808604]
["bitfinex-derivatives","ETHF0:USTF0",1738435279696,0.00460636,3257.3,3257.2,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435279899,0.61419,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435281296,5.22164636,3257.3,3256.3,6.24144604]
["bitfinex-derivatives","ETHF0:USTF0",1738435281297,0.61425,3256.5,3256.3,6.24144604]
["bitfinex-derivatives","ETHF0:USTF0",1738435281701,0.5184,3256.4,3256.3,5.62717604]
["bitfinex-derivatives","ETHF0:USTF0",1738435282203,1.0239,3256.4,3256.3,5.62717604]
["bitfinex-derivatives","ETHF0:USTF0",1738435282403,1.0239,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435282596,0.61428,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435282792,1.0239,3256.4,3256.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738435282996,1.63817,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435283691,1.0239,3256.4,3256.2,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738435283894,0.5184,3256.4,3256.3,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435284089,3.2078,3256.9,3256.3,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435284090,0.5055,3256.8,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738435284304,0.5055,3256.8,3256.6,3.25038604]
["bitfinex-derivatives","ETHF0:USTF0",1738435284798,0.5055,3256.8,3256.6,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435285206,1.1197,3256.8,3256.6,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435285703,0.5055,3256.8,3256.6,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435285898,0.61421,3256.7,3256.6,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435286204,0.61427,3256.4,3256.3,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435287392,0.61431,3256.2,3256.0,3.25512454]
["bitfinex-derivatives","ETHF0:USTF0",1738435287592,0.4983,3256.1,3256.0,3.25512454]
["bitfinex-derivatives","ETHF0:USTF0",1738435289802,0.61427,3256.4,3256.0,2.64078454]
["bitfinex-derivatives","ETHF0:USTF0",1738435290102,0.4764,3256.5,3256.3,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435290304,0.4764,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738435290606,0.4764,3256.5,3256.4,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1738435293314,0.61426,3256.4,3256.3,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435295007,0.61428,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435298209,0.61432,3256.1,3256.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435307420,5.61432,3256.1,3256.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435307614,0.61432,3256.1,3256.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435312923,0.61449,3255.2,3255.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738435313927,0.61449,3255.2,3255.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738435314323,0.61449,3255.2,3255.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738435316027,0.61454,3254.9,3254.8,0.6191685]
["bitfinex-derivatives","ETHF0:USTF0",1738435316323,0.61454,3254.9,3254.8,1.1302685]
["bitfinex-derivatives","ETHF0:USTF0",1738435317728,0.61454,3254.9,3254.8,0.5157085]
["bitfinex-derivatives","ETHF0:USTF0",1738435321722,0.61454,3254.9,3254.8,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435323525,0.61454,3254.9,3254.8,1.0140085]
["bitfinex-derivatives","ETHF0:USTF0",1738435327030,0.61454,3254.9,3254.8,0.5099085]
["bitfinex-derivatives","ETHF0:USTF0",1738435328836,0.61452,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738435329329,3.82225,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738435330937,3.2078,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738435331240,0.0046085,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738435331435,0.0046085,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738435331744,0.6190385,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738435333432,0.0046085,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738435334141,0.0046085,3255.5,3255.4,6.45842604]
["bitfinex-derivatives","ETHF0:USTF0",1738435334340,0.61431,3256.2,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738435334532,0.61431,3256.2,3256.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738435334736,7.28587604,3256.8,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738435335038,0.6143,3256.2,3256.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738435335241,0.61429,3256.3,3256.1,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738435335835,0.61429,3256.3,3256.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738435336439,0.61429,3256.3,3256.1,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738435336643,0.00460636,3256.5,3256.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738435337035,0.61885636,3256.5,3256.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738435337241,0.61427,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738435337642,0.61427,3256.4,3256.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1738435338238,0.61427,3256.4,3256.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738435338541,0.61428,3256.3,3256.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738435340542,0.6143,3256.2,3256.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738435340740,0.6143,3256.2,3256.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738435341742,0.61441,3255.6,3255.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738435341935,0.61443,3255.5,3255.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738435342741,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435346151,2.63617604,3255.6,3255.1,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435346350,0.61449,3255.2,3255.1,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435347047,1.09039,3255.2,3255.1,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435351249,0.61449,3255.2,3255.1,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435360662,7.86386604,3255.6,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738435360865,0.61453,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738435361560,0.61452,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738435361767,0.61452,3255.1,3255.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738435364867,0.61454,3254.9,3254.8,0.6191685]
["bitfinex-derivatives","ETHF0:USTF0",1738435365461,0.61454,3254.9,3254.8,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435373771,0.61448,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738435374670,0.61446,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738435375270,0.6145,3255.2,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738435375471,0.61452,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738435375865,1.53604,3255.7,3254.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738435376065,2.63617604,3255.6,3254.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738435376263,0.61451,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738435376466,0.6145,3255.2,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738435378466,0.61452,3255.1,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738435379369,0.5435,3255.4,3254.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738435379672,0.61453,3255.0,3254.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738435380370,0.61453,3255.0,3254.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1738435380966,0.61453,3255.0,3254.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738435382573,0.61453,3255.0,3254.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1738435383277,0.61446,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738435384171,0.5145,3255.5,3254.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1738435384379,3.2078,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435384878,3.82218,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435385071,3.2078,3255.8,3255.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738435385273,3.82218,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435388873,3.82218,3255.8,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738435389073,3.82218,3255.8,3255.7,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1738435390273,3.82218,3255.8,3255.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738435390474,0.61443,3255.5,3255.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738435391779,0.5243,3255.7,3255.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738435391968,0.61445,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435392174,0.61445,3255.4,3254.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738435392175,0.61453,3255.0,3254.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738435392376,0.61453,3255.0,3254.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738435392776,0.61452,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738435392977,3.68607604,3255.6,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738435392978,0.61448,3255.3,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738435393168,0.61448,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738435393371,0.5243,3255.7,3255.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738435393574,3.2078,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435394177,0.6144,3255.7,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738435396982,0.61439,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435397578,3.15207604,3256.2,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435397778,0.61436,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738435398379,0.61438,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435398786,0.5159,3256.2,3255.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738435398982,0.00460636,3256.5,3255.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738435399289,0.00460636,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435399486,0.61431,3256.2,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738435400580,0.61432,3256.1,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738435401180,2.6407824,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435401382,4.74346,3256.4,3255.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738435401584,0.61439,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435402089,1.1074,3256.2,3255.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738435402289,1.1074,3256.2,3255.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738435402290,0.61441,3255.6,3255.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738435402492,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435402681,3.2078,3256.0,3255.3,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435402883,3.2078,3256.0,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738435403079,0.61443,3255.5,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738435404090,0.61443,3255.5,3255.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738435404291,1.14415,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738435404492,0.5297,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738435405393,1.14415,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738435405694,0.5297,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738435408891,0.61442,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738435409199,0.5394,3255.9,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738435409497,0.61441,3255.7,3255.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738435409685,0.61441,3255.7,3255.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738435410098,0.61438,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435410299,0.61438,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435411388,0.5394,3255.9,3255.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738435411585,0.5394,3255.9,3255.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738435411792,0.61442,3255.6,3255.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738435411994,0.6144,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738435412596,0.5394,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435412893,0.61438,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738435413296,0.61439,3255.7,3255.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738435413495,0.61441,3255.6,3255.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1738435416001,0.5394,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738435416202,0.61441,3255.7,3255.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738435416504,0.61439,3255.8,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738435416796,0.61439,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738435417001,0.5394,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738435417002,0.61441,3255.6,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738435417996,0.5394,3255.9,3255.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738435418202,0.61439,3255.7,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738435419102,0.5394,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738435419298,0.61439,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435420299,0.5394,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435420300,1.15377,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738435420501,0.61438,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435422304,0.61429,3256.3,3256.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738435422507,3.7723,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738435422805,4.38656,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738435424300,3.7723,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738435425298,0.00460636,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738435432803,0.545,3257.3,3256.4,6.53566]
["bitfinex-derivatives","ETHF0:USTF0",1738435433107,4.37028,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738435434111,0.61409,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738435434413,0.61409,3257.3,3257.1,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1738435434611,0.61411,3257.2,3257.1,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1738435434809,0.6141,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738435435607,0.6141,3257.3,3257.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738435435806,0.6141,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738435438003,0.6141,3257.3,3257.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738435438004,0.5484,3257.4,3257.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738435438207,3.2078,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738435438410,0.5511,3257.9,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738435438612,0.5366,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738435448123,0.61403,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435448318,1.15823,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435448822,0.5442,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435449517,0.5366,3257.8,3257.4,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435449724,0.5366,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738435450222,0.5511,3258.1,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738435450420,0.5093,3258.1,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738435452327,0.5093,3258.1,3257.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738435452618,0.5443,3258.0,3257.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738435452916,0.5443,3258.0,3257.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738435453123,0.5443,3258.0,3257.4,6.37447604]
["bitfinex-derivatives","ETHF0:USTF0",1738435453425,0.61403,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435453819,0.5443,3258.0,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435454025,0.61402,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435455527,0.61401,3257.8,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435455720,0.61402,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738435456222,0.61402,3257.7,3257.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738435456427,1.68464,3257.6,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738435457028,1.0706,3257.6,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738435457627,1.68464,3257.6,3257.4,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738435457819,1.68464,3257.6,3257.1,3.38553072]
["bitfinex-derivatives","ETHF0:USTF0",1738435457820,0.5406,3257.5,3257.1,3.38553072]
["bitfinex-derivatives","ETHF0:USTF0",1738435458020,1.15466,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738435458321,0.5406,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738435458519,1.15465,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738435458715,0.5406,3257.5,3257.1,3.13757604]
["bitfinex-derivatives","ETHF0:USTF0",1738435458918,0.61411,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738435459124,0.61411,3257.3,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435459427,0.61408,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738435459827,0.61409,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738435460528,0.61409,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738435461022,0.61413,3257.1,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435461215,0.61413,3257.1,3257.0,0.6187585]
["bitfinex-derivatives","ETHF0:USTF0",1738435461419,0.5406,3257.5,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435461616,0.61409,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738435462027,0.61409,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738435462924,0.61409,3257.3,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435463120,0.6141,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738435463322,0.5293,3257.6,3257.1,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435463522,3.2078,3258.6,3257.4,7.37915604]
["bitfinex-derivatives","ETHF0:USTF0",1738435463724,3.2078,3258.6,3257.7,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435463926,0.61387,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738435464122,3.2078,3258.6,3258.1,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738435464327,0.6139,3258.4,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738435464529,0.6139,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738435464726,3.2078,3258.6,3258.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435464927,3.2078,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738435465125,3.2078,3258.6,3258.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435465126,0.61385,3258.6,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738435465431,0.61389,3258.4,3258.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435465627,1.5612,3258.9,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738435465833,1.5612,3258.9,3258.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435466418,0.61386,3258.6,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738435466728,0.61384,3258.7,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738435467031,0.61385,3258.6,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738435467226,0.61391,3258.3,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738435467533,0.5197,3258.2,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738435468227,0.5197,3258.2,3257.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738435468829,1.13362,3258.2,3258.0,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435469030,0.5197,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435470224,0.5197,3258.2,3257.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738435470427,0.5197,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435470624,1.13363,3258.2,3257.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738435470820,1.13363,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435470821,0.5197,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435472225,0.61395,3258.1,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738435472428,1.5807,3258.2,3257.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738435472622,0.61395,3258.1,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738435472828,1.5807,3258.2,3257.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738435473033,2.19463,3258.2,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738435474430,1.5807,3258.2,3257.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738435474730,1.0279,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435474936,0.5197,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435477036,1.13364,3258.2,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738435477735,0.5197,3258.2,3257.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738435477931,0.5197,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435481538,1.13362,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435482136,0.5197,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435483133,3.2078,3258.6,3257.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738435483345,3.82166,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738435483936,0.61386,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738435484346,0.5418,3258.7,3258.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738435484642,0.6139,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738435486340,0.61392,3258.2,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738435486548,0.61394,3258.1,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738435486942,0.5036,3258.2,3257.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738435487143,0.61397,3258.0,3257.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738435487346,0.5036,3258.2,3257.7,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1738435487347,0.614,3257.8,3257.7,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1738435488446,0.5036,3258.2,3257.7,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1738435488647,0.61399,3257.9,3257.7,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1738435489446,0.61394,3258.1,3257.7,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1738435489649,0.61399,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738435489843,0.5036,3258.2,3257.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738435490037,0.61404,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435490946,0.61405,3257.5,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738435491249,0.5175,3257.4,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738435492443,1.13158,3257.4,3257.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738435493046,0.5175,3257.4,3257.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738435493244,0.5175,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738435495245,0.5175,3257.4,3257.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738435495451,1.13159,3257.4,3257.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738435496351,0.5175,3257.4,3257.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738435496747,1.13158,3257.4,3257.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738435497650,0.5175,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738435497948,0.5175,3257.4,3257.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738435498148,1.13159,3257.4,3257.2,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1738435499150,0.5175,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738435499850,1.13159,3257.4,3257.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738435500248,0.5175,3257.4,3257.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738435500446,0.5175,3257.4,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435500651,0.5172,3257.3,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435500960,0.61412,3257.2,3257.0,0.6187485]
["bitfinex-derivatives","ETHF0:USTF0",1738435501443,0.61411,3257.2,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435501754,0.61411,3257.2,3257.0,0.6187585]
["bitfinex-derivatives","ETHF0:USTF0",1738435501958,1.1313,3257.3,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435502356,0.61413,3257.1,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435502654,0.5172,3257.3,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435502855,1.1313,3257.3,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435503057,0.5172,3257.3,3257.0,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435503557,0.61412,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435503855,0.5172,3257.3,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435504056,1.1313,3257.3,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738435504447,1.1313,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738435504650,0.5172,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738435504853,3.2078,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738435505155,3.2078,3257.9,3257.4,4.17136604]
["bitfinex-derivatives","ETHF0:USTF0",1738435505357,3.2078,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738435505860,0.61402,3257.8,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738435506252,0.61399,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738435506447,1.5717,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435506657,0.61406,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738435506958,1.5717,3258.2,3257.4,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435507348,0.61396,3258.0,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738435508557,1.16053,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435509354,0.5466,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738435509549,3.2078,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738435509955,0.61384,3258.7,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738435510161,0.61384,3258.7,3258.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435510462,8.9758058,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738435511063,8.3620058,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738435513463,0.61372,3259.3,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738435513657,0.61376,3259.1,3258.6,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435513857,0.61376,3259.1,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435514161,0.61377,3259.0,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435514363,1.64727,3259.0,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435514659,3.2078,3259.5,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435514857,0.5103,3259.4,3258.9,2.64078454]
["bitfinex-derivatives","ETHF0:USTF0",1738435515059,0.61373,3259.3,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738435515754,0.61373,3259.3,3259.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738435515960,0.5103,3259.4,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738435516156,0.5103,3259.4,3259.2,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435516362,0.6137,3259.4,3259.2,3.24989604]
["bitfinex-derivatives","ETHF0:USTF0",1738435517062,3.82149,3259.5,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738435518565,0.6137,3259.4,3259.2,3.24990604]
["bitfinex-derivatives","ETHF0:USTF0",1738435519367,3.82149,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738435520067,3.2078,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738435520364,0.61377,3259.0,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435521165,2.20167,3259.0,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435521363,1.68027,3259.0,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435523459,5.415,3259.5,3258.9,2.64078454]
["bitfinex-derivatives","ETHF0:USTF0",1738435523664,6.02869,3259.5,3258.9,2.64078454]
["bitfinex-derivatives","ETHF0:USTF0",1738435523865,6.02869,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738435524070,6.02869,3259.5,3259.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738435525462,2.2072,3259.5,3259.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738435525667,3.7219,3260.1,3259.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738435525869,0.61361,3259.9,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738435526065,3.7219,3260.1,3259.5,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435526264,3.7219,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738435526265,3.2078,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738435527163,3.2078,3260.1,3260.0,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1738435527566,0.61354,3260.3,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738435527768,0.61352,3260.4,3260.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738435527969,2.17488,3260.6,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738435528268,1.12758,3260.6,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738435529077,0.5141,3260.6,3260.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738435529266,0.5141,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738435529577,1.12757,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738435529875,0.5141,3260.6,3260.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738435530175,1.12759,3260.6,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738435530373,1.12759,3260.6,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738435530676,0.5141,3260.6,3260.1,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435530878,0.61356,3260.2,3260.0,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1738435531779,0.61356,3260.2,3260.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738435532080,0.5141,3260.6,3260.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738435532274,0.61351,3260.4,3260.2,3.24971604]
["bitfinex-derivatives","ETHF0:USTF0",1738435532469,0.61352,3260.4,3260.2,3.24971604]
["bitfinex-derivatives","ETHF0:USTF0",1738435532976,0.5141,3260.6,3260.2,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435533175,8.3620058,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738435533375,8.3620058,3260.7,3260.5,3.24965604]
["bitfinex-derivatives","ETHF0:USTF0",1738435533568,8.9754558,3260.7,3260.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738435534174,8.3620058,3260.7,3260.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738435534479,8.9754558,3260.7,3260.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738435537379,8.3620058,3260.7,3260.6,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1738435537678,8.3620058,3260.7,3260.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738435538179,8.3620058,3260.7,3260.6,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1738435538380,8.3620058,3260.7,3260.6,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1738435540371,8.3620058,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435540570,0.61351,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435540779,0.61351,3260.4,3260.2,3.24970604]
["bitfinex-derivatives","ETHF0:USTF0",1738435540964,0.4993,3260.6,3260.2,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435541170,0.6135,3260.5,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738435541571,0.61353,3260.3,3260.2,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435541771,0.5271,3260.4,3260.2,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435541972,0.5271,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738435542479,1.14061,3260.4,3260.2,3.76901604]
["bitfinex-derivatives","ETHF0:USTF0",1738435543176,0.5271,3260.4,3260.2,3.15547604]
["bitfinex-derivatives","ETHF0:USTF0",1738435543575,0.61353,3260.3,3260.2,3.15547604]
["bitfinex-derivatives","ETHF0:USTF0",1738435543979,0.5271,3260.4,3260.2,3.15547604]
["bitfinex-derivatives","ETHF0:USTF0",1738435544181,0.61353,3260.3,3260.2,3.15547604]
["bitfinex-derivatives","ETHF0:USTF0",1738435545077,1.14062,3260.4,3260.2,3.76902604]
["bitfinex-derivatives","ETHF0:USTF0",1738435546084,0.61357,3260.1,3259.9,6.45757604]
["bitfinex-derivatives","ETHF0:USTF0",1738435546776,0.61354,3260.3,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738435547270,0.5271,3260.4,3259.9,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435547470,0.5379,3260.7,3260.2,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435547673,1.15136,3260.7,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738435549083,1.12944,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738435549977,0.516,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738435550178,0.61345,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738435551081,0.516,3260.8,3260.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738435551571,0.61346,3260.7,3260.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738435551775,0.61346,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738435552582,0.516,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738435552780,0.516,3260.8,3260.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738435553084,1.12944,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738435554184,0.61345,3260.7,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738435554781,0.61348,3260.6,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738435554980,0.6135,3260.5,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738435555480,0.61348,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738435555975,0.61348,3260.6,3260.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738435556177,0.61346,3260.7,3260.5,3.24965604]
["bitfinex-derivatives","ETHF0:USTF0",1738435557181,1.12944,3260.8,3260.6,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738435557388,0.61347,3260.6,3260.5,3.24965604]
["bitfinex-derivatives","ETHF0:USTF0",1738435558388,0.61347,3260.6,3260.5,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435559378,0.516,3260.8,3260.5,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435559581,0.61346,3260.7,3260.5,3.24965604]
["bitfinex-derivatives","ETHF0:USTF0",1738435560684,0.61347,3260.6,3260.5,3.24965604]
["bitfinex-derivatives","ETHF0:USTF0",1738435560885,0.61347,3260.6,3260.5,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435561390,0.61347,3260.6,3260.5,3.24966604]
["bitfinex-derivatives","ETHF0:USTF0",1738435562281,0.61347,3260.6,3260.5,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435562482,0.61358,3260.0,3259.9,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435562682,1.53378,3260.4,3259.6,17.42282604]
["bitfinex-derivatives","ETHF0:USTF0",1738435562988,0.61364,3259.7,3259.6,16.80917604]
["bitfinex-derivatives","ETHF0:USTF0",1738435565182,0.61366,3259.6,3259.5,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435566085,0.61366,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738435566388,0.61366,3259.6,3259.3,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435566584,0.61366,3259.6,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738435568181,0.497,3259.8,3259.3,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435568492,0.61369,3259.5,3259.3,6.45768604]
["bitfinex-derivatives","ETHF0:USTF0",1738435570081,0.497,3259.8,3259.3,6.45768604]
["bitfinex-derivatives","ETHF0:USTF0",1738435570082,0.6137,3259.4,3259.3,5.84397604]
["bitfinex-derivatives","ETHF0:USTF0",1738435571695,0.6137,3259.4,3259.3,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435572397,0.61375,3259.1,3259.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435572597,1.53417,3259.6,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435572598,4.7714,3259.3,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435572794,0.61377,3259.0,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435578299,0.61377,3259.0,3258.9,0.6183985]
["bitfinex-derivatives","ETHF0:USTF0",1738435578498,0.61377,3259.0,3258.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738435581103,2.63617604,3259.2,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435581296,3.2078,3258.4,3257.7,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435581597,0.614,3257.8,3257.7,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435581798,0.61397,3258.0,3257.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738435582194,1.057,3258.3,3257.7,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435582500,0.614,3257.8,3257.7,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435582695,0.614,3257.8,3257.6,0.61863136]
["bitfinex-derivatives","ETHF0:USTF0",1738435582894,0.00458469,3258.2,3257.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435583093,0.61397,3258.0,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738435584297,0.5293,3258.1,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738435584603,0.5293,3258.1,3257.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435584797,0.61402,3257.7,3257.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435601614,7.63617604,3257.7,3256.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738435601814,0.61415,3257.0,3256.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738435606808,3.2078,3257.2,3256.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738435607019,0.61421,3256.7,3256.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435611315,5.0,3256.7,3255.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738435611514,5.0,3256.7,3255.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435611515,0.61443,3255.6,3255.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738435615822,1.54051136,3255.9,3255.2,0.61908136]
["bitfinex-derivatives","ETHF0:USTF0",1738435615823,0.61447,3255.3,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435618525,0.61447,3255.3,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435620025,0.5382,3255.5,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435620329,0.61447,3255.4,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435620528,0.61447,3255.3,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435620721,0.5382,3255.5,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435621030,0.61446,3255.4,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435621625,2.21180136,3255.9,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435621830,2.21180136,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738435622226,2.21180136,3255.9,3255.8,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1738435622937,2.21180136,3255.9,3255.8,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738435623225,0.00460136,3255.9,3255.8,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738435623426,0.5112,3256.7,3255.8,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738435623427,0.61421,3256.7,3255.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738435623624,3.2078,3256.9,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738435623829,3.2078,3256.9,3256.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435624025,0.61431,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738435624428,0.61422,3256.6,3255.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738435624730,0.61428,3256.3,3256.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738435624930,0.6143,3256.2,3256.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738435625530,0.61428,3256.3,3255.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738435625730,0.00460136,3256.4,3255.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738435625929,0.61888136,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738435626135,0.00460136,3256.4,3255.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738435626328,0.00460136,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738435629129,0.00460136,3256.4,3256.0,2.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1738435629432,0.61429,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738435629731,0.61429,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738435630130,0.61429,3256.3,3255.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738435630323,0.61433,3256.1,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738435630522,0.61431,3256.2,3255.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738435630733,0.61431,3256.2,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738435631539,0.61432,3256.1,3255.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738435631739,0.61432,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738435633039,0.61432,3256.1,3255.2,3.21240136]
["bitfinex-derivatives","ETHF0:USTF0",1738435633040,3.2078,3256.1,3255.2,3.21240136]
["bitfinex-derivatives","ETHF0:USTF0",1738435633228,0.61439,3255.8,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738435633431,0.61437,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738435633731,3.2078,3256.1,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738435633937,1.11478,3255.8,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738435634327,1.11478,3255.8,3255.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738435634328,0.5004,3255.8,3255.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738435634635,0.61445,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738435634834,0.61447,3255.3,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435637238,0.61447,3255.3,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435637631,0.61446,3255.4,3255.2,0.61909136]
["bitfinex-derivatives","ETHF0:USTF0",1738435638237,0.61447,3255.3,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435640036,4.2904,3255.7,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435640336,0.5004,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738435640636,3.2078,3256.1,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738435640942,0.61436,3255.9,3255.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738435641138,0.61441,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738435641334,3.2078,3256.1,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738435641537,3.2078,3256.1,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435641737,0.61446,3255.4,3255.2,0.61908136]
["bitfinex-derivatives","ETHF0:USTF0",1738435642038,3.2078,3255.7,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435642241,0.61447,3255.3,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435645336,3.82227,3255.3,3255.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1738435647043,3.82227,3255.3,3254.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738435647044,0.6146,3254.6,3254.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738435647540,3.2078,3254.9,3254.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738435647945,0.61458,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738435648141,0.61458,3254.7,3254.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738435648349,0.6146,3254.6,3254.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738435649844,0.6146,3254.6,3254.5,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1738435650245,3.2078,3254.9,3254.4,0.61923892]
["bitfinex-derivatives","ETHF0:USTF0",1738435650546,0.5343,3254.5,3254.4,0.61923892]
["bitfinex-derivatives","ETHF0:USTF0",1738435650848,0.5343,3254.5,3254.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435651047,1.14892,3254.5,3254.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435651448,1.14892,3254.5,3254.4,0.61924892]
["bitfinex-derivatives","ETHF0:USTF0",1738435651743,0.5343,3254.5,3254.4,0.61924892]
["bitfinex-derivatives","ETHF0:USTF0",1738435651946,1.14892,3254.5,3254.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435652247,0.5343,3254.5,3254.4,0.61924892]
["bitfinex-derivatives","ETHF0:USTF0",1738435652644,1.14892,3254.5,3254.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435658346,0.5343,3254.5,3254.4,0.61924892]
["bitfinex-derivatives","ETHF0:USTF0",1738435658854,1.14892,3254.5,3254.4,0.61924892]
["bitfinex-derivatives","ETHF0:USTF0",1738435659046,0.5343,3254.5,3254.4,0.61924892]
["bitfinex-derivatives","ETHF0:USTF0",1738435659248,3.7421,3254.5,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738435659441,2.63617604,3254.3,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738435659645,0.61468,3254.2,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738435659847,0.61474,3253.9,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738435660046,0.5365,3253.8,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738435660747,0.5365,3253.8,3253.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435661052,0.61481,3253.5,3253.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435662658,3.82261,3253.5,3253.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435667146,0.61497,3252.7,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738435667350,0.615,3252.5,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435667556,0.61505,3252.3,3252.0,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738435667852,0.61505,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435668056,0.61505,3252.3,3252.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738435668057,1.037,3252.6,3252.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738435668646,1.037,3252.6,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435668855,0.61504,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435669550,1.037,3252.6,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435669754,0.61506,3252.2,3252.0,1.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738435670151,0.61505,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435670351,0.61963892,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435671261,0.61509,3252.0,3251.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435672154,1.14609,3252.0,3251.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738435677860,1.53779,3251.9,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738435678061,0.61527,3251.1,3250.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738435678260,3.2078,3251.4,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738435678261,0.61523,3251.3,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738435678860,0.61523,3251.3,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738435679156,0.61523,3251.3,3251.0,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1738435679363,0.61525,3251.2,3251.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738435680062,0.61524,3251.3,3251.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1738435680356,0.61525,3251.2,3251.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738435680556,0.61526,3251.1,3251.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738435680756,0.61528,3251.0,3250.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738435681461,0.6153,3250.9,3250.8,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1738435682053,3.2078,3251.0,3250.8,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1738435682266,3.2078,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738435683460,0.61521,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738435683662,0.61521,3251.4,3251.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738435683859,0.61521,3251.4,3251.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1738435684164,0.6152,3251.5,3251.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1738435684361,0.61519,3251.5,3251.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1738435684561,0.61519,3251.5,3251.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738435685362,3.2078,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738435685555,3.2078,3251.6,3251.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738435685861,3.82297,3251.6,3251.4,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738435686170,3.2078,3252.0,3251.4,3.64027604]
["bitfinex-derivatives","ETHF0:USTF0",1738435686364,3.2078,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738435686758,3.8229,3252.0,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738435686960,3.8229,3252.0,3251.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738435687260,0.6151,3252.0,3251.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738435687454,3.21240892,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435687455,0.00460892,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435687657,0.00460892,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435687857,0.00460892,3252.4,3251.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738435688056,0.00460892,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435688255,0.00460892,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435688462,0.00460892,3252.4,3252.3,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738435688764,0.61963892,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435688964,0.61505,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435689159,0.00132305,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435690369,0.61505,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435690566,0.61635305,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435691661,0.61635305,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435692070,0.00132305,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435692662,0.61634305,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435692863,0.61634305,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435694168,0.61634305,3252.4,3252.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738435694368,0.00132305,3252.4,3252.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738435694668,0.00132305,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435695169,0.61635305,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435695968,0.00132305,3252.4,3252.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738435696266,0.61504,3252.3,3252.0,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435696569,0.61505,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435697070,0.00132305,3252.4,3252.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738435697267,0.00132305,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435697961,0.00132305,3252.4,3252.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738435698163,0.61504,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435698363,0.00132305,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738435698563,0.61635305,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435699368,0.61505,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435699567,0.61506,3252.2,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738435699762,0.4952,3252.2,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738435699962,0.00132305,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435701865,0.00132305,3252.4,3251.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738435702064,0.00132305,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738435703174,0.61634305,3252.4,3251.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738435703371,0.61506,3252.2,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738435703777,0.61504,3252.3,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435703966,0.61635305,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738435704271,0.61504,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435704477,0.61506,3252.2,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738435704771,0.61507,3252.1,3251.9,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738435704974,0.61507,3252.1,3251.9,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738435705165,0.5002,3252.0,3251.9,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738435705574,0.61504,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435705772,1.11524,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738435705971,0.5002,3252.3,3251.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738435706175,0.61507,3252.2,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738435706573,0.5002,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435706872,0.61515,3251.7,3251.5,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1738435707090,0.5002,3252.3,3251.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738435707377,0.61512,3251.9,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738435708376,0.4943,3251.8,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738435708779,0.4943,3251.8,3251.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738435708974,0.4943,3251.8,3251.1,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435709287,0.61523,3251.3,3251.1,5.41430372]
["bitfinex-derivatives","ETHF0:USTF0",1738435709577,0.4881,3251.2,3251.1,5.41430372]
["bitfinex-derivatives","ETHF0:USTF0",1738435710478,1.10334,3251.2,3251.1,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435710678,3.2078,3251.6,3251.1,4.79905372]
["bitfinex-derivatives","ETHF0:USTF0",1738435710879,0.6152,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738435711174,0.61521,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738435711776,3.6959,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435712076,0.61525,3251.2,3251.0,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1738435712278,0.4811,3251.1,3251.0,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1738435712778,0.4811,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738435713176,0.4811,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738435713684,0.4811,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738435713880,0.4811,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435714078,0.61519,3251.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738435714277,0.61543,3250.2,3250.1,1.28175085]
["bitfinex-derivatives","ETHF0:USTF0",1738435714488,0.61545,3250.1,3250.0,8.81360745]
["bitfinex-derivatives","ETHF0:USTF0",1738435714678,0.61545,3250.1,3250.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738435714982,0.61547,3250.0,3249.9,0.01038754]
["bitfinex-derivatives","ETHF0:USTF0",1738435715486,0.61546,3250.1,3249.9,0.01038754]
["bitfinex-derivatives","ETHF0:USTF0",1738435715782,0.61547,3250.0,3249.9,0.01038754]
["bitfinex-derivatives","ETHF0:USTF0",1738435715974,0.61547,3250.0,3249.4,14.39716118]
["bitfinex-derivatives","ETHF0:USTF0",1738435715975,2.63617604,3250.0,3249.4,14.39716118]
["bitfinex-derivatives","ETHF0:USTF0",1738435716172,3.82337,3249.5,3249.4,14.39716118]
["bitfinex-derivatives","ETHF0:USTF0",1738435716373,3.82337,3249.5,3249.4,12.05037985]
["bitfinex-derivatives","ETHF0:USTF0",1738435716581,3.82337,3249.5,3249.4,11.40703985]
["bitfinex-derivatives","ETHF0:USTF0",1738435716786,8.82337,3249.5,3249.4,10.62993985]
["bitfinex-derivatives","ETHF0:USTF0",1738435717080,3.2078,3249.4,3249.1,14.28278836]
["bitfinex-derivatives","ETHF0:USTF0",1738435717284,3.25179604,3249.2,3249.1,7.72095934]
["bitfinex-derivatives","ETHF0:USTF0",1738435717485,4.81279604,3249.2,3249.1,4.43904934]
["bitfinex-derivatives","ETHF0:USTF0",1738435717688,9.81279604,3249.2,3249.1,4.43904934]
["bitfinex-derivatives","ETHF0:USTF0",1738435718182,3.82344,3249.0,3248.9,5.94888208]
["bitfinex-derivatives","ETHF0:USTF0",1738435718388,5.66588039,3249.0,3248.9,1.59672208]
["bitfinex-derivatives","ETHF0:USTF0",1738435718585,0.61589,3247.7,3247.6,15.56028533]
["bitfinex-derivatives","ETHF0:USTF0",1738435718783,0.61592,3247.5,3247.4,13.95470115]
["bitfinex-derivatives","ETHF0:USTF0",1738435718978,3.82372,3247.5,3247.4,12.90169115]
["bitfinex-derivatives","ETHF0:USTF0",1738435719485,3.2078,3247.5,3247.4,12.90169115]
["bitfinex-derivatives","ETHF0:USTF0",1738435719682,3.2078,3247.5,3246.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738435719881,3.82373,3247.5,3246.9,9.23120403]
["bitfinex-derivatives","ETHF0:USTF0",1738435720282,3.2078,3247.5,3246.9,9.23120403]
["bitfinex-derivatives","ETHF0:USTF0",1738435720586,3.2078,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738435720786,3.2078,3247.0,3246.7,9.23120403]
["bitfinex-derivatives","ETHF0:USTF0",1738435720985,3.82375,3247.4,3246.7,9.23120403]
["bitfinex-derivatives","ETHF0:USTF0",1738435721678,3.82375,3247.4,3247.0,0.04213543]
["bitfinex-derivatives","ETHF0:USTF0",1738435721995,3.2078,3247.4,3247.0,9.27333946]
["bitfinex-derivatives","ETHF0:USTF0",1738435722795,3.2078,3247.4,3247.2,0.04213543]
["bitfinex-derivatives","ETHF0:USTF0",1738435723686,3.2078,3247.4,3247.3,0.04213543]
["bitfinex-derivatives","ETHF0:USTF0",1738435726292,3.2078,3247.4,3247.3,9.27333946]
["bitfinex-derivatives","ETHF0:USTF0",1738435726893,3.2078,3247.4,3247.3,9.23120403]
["bitfinex-derivatives","ETHF0:USTF0",1738435727097,3.2078,3247.4,3247.3,9.31547489]
["bitfinex-derivatives","ETHF0:USTF0",1738435727297,7.21808187,3247.4,3247.3,9.31547489]
["bitfinex-derivatives","ETHF0:USTF0",1738435727494,7.21808187,3247.4,3247.3,4.69465589]
["bitfinex-derivatives","ETHF0:USTF0",1738435728195,7.21808187,3247.4,3247.3,5.31061589]
["bitfinex-derivatives","ETHF0:USTF0",1738435728393,7.21808187,3247.4,3247.3,4.69465589]
["bitfinex-derivatives","ETHF0:USTF0",1738435729095,3.2078,3247.4,3246.9,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738435729392,3.2078,3247.4,3247.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1738435729898,3.2078,3247.4,3247.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738435730093,3.2078,3247.4,3247.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1738435730796,3.2078,3247.4,3246.6,3.20635303]
["bitfinex-derivatives","ETHF0:USTF0",1738435731195,3.2078,3247.4,3247.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738435731592,3.2078,3247.4,3247.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738435732297,3.2078,3247.4,3247.2,0.04213543]
["bitfinex-derivatives","ETHF0:USTF0",1738435733298,0.57382457,3247.3,3246.8,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738435733497,3.2078,3247.4,3247.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738435733798,3.2078,3247.4,3247.1,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738435733999,3.2078,3247.4,3247.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738435735395,3.2078,3247.4,3247.2,25.29392208]
["bitfinex-derivatives","ETHF0:USTF0",1738435735695,3.2078,3247.4,3247.2,25.90990208]
["bitfinex-derivatives","ETHF0:USTF0",1738435735906,2.36212905,3247.7,3247.2,25.90990208]
["bitfinex-derivatives","ETHF0:USTF0",1738435736094,3.2078,3247.4,3247.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1738435736398,3.2078,3247.5,3247.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1738435736700,2.36212905,3247.7,3247.2,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1738435736900,2.97801905,3247.7,3247.2,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1738435737600,2.97801905,3247.7,3247.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738435737900,0.61591,3247.6,3247.4,0.01786958]
["bitfinex-derivatives","ETHF0:USTF0",1738435738198,3.82372,3247.5,3247.4,0.01786958]
["bitfinex-derivatives","ETHF0:USTF0",1738435738403,3.2078,3247.5,3247.4,0.01786958]
["bitfinex-derivatives","ETHF0:USTF0",1738435738698,3.2078,3247.5,3247.4,24.82239166]
["bitfinex-derivatives","ETHF0:USTF0",1738435738904,0.61589,3247.7,3247.4,24.82239166]
["bitfinex-derivatives","ETHF0:USTF0",1738435739198,0.6159,3247.6,3247.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738435739700,0.6159,3247.6,3247.5,0.01786958]
["bitfinex-derivatives","ETHF0:USTF0",1738435741598,3.20635303,3247.8,3246.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738435741905,3.2078,3247.1,3246.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738435742804,3.2078,3247.1,3246.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738435743007,3.2078,3247.1,3246.4,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738435743305,3.2078,3247.1,3247.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738435744908,3.2078,3247.2,3247.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738435745209,3.2078,3247.2,3247.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738435745707,3.2078,3247.2,3247.1,25.42052208]
["bitfinex-derivatives","ETHF0:USTF0",1738435746502,0.61591,3247.6,3247.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738435746704,0.61591,3247.6,3247.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738435747407,0.61591,3247.6,3247.3,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1738435747611,5.56992905,3247.7,3247.4,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738435747800,6.18581905,3247.7,3247.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1738435748202,3.82369,3247.7,3247.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1738435748404,3.2078,3247.7,3247.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738435748716,5.85359131,3247.7,3246.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738435748904,3.2078,3247.3,3246.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738435749408,6.46949131,3247.7,3246.8,25.80422208]
["bitfinex-derivatives","ETHF0:USTF0",1738435749612,6.46949131,3247.7,3247.4,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738435749909,0.61591,3247.6,3247.3,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738435750512,6.46948131,3247.7,3247.4,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738435750812,0.6159,3247.6,3247.3,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738435751012,5.85359131,3247.7,3247.3,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738435751208,6.46949131,3247.7,3247.3,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738435751712,0.61591,3247.6,3247.3,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738435751905,0.61591,3247.6,3246.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738435751906,4.01026701,3247.6,3246.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738435752123,4.01026701,3247.6,3247.5,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738435752521,4.01026701,3247.6,3247.5,25.42044208]
["bitfinex-derivatives","ETHF0:USTF0",1738435755131,0.61594,3247.4,3247.3,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1738435755629,0.61593,3247.5,3247.3,25.92287208]
["bitfinex-derivatives","ETHF0:USTF0",1738435755830,0.61593,3247.5,3247.4,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738435756026,0.61593,3247.5,3247.3,25.30692208]
["bitfinex-derivatives","ETHF0:USTF0",1738435756217,0.61593,3247.5,3247.4,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738435756628,0.61595,3247.4,3247.2,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738435757131,0.61595,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435757329,0.61594,3247.5,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435758829,6.75599997,3247.7,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435759028,0.61593,3247.5,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435759531,0.61593,3247.5,3246.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738435759532,18.30961035,3247.4,3246.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738435759729,18.30961035,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435759730,17.69366035,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435759932,20.90146035,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435760125,20.90146035,3247.4,3247.3,25.42048208]
["bitfinex-derivatives","ETHF0:USTF0",1738435761529,3.2078,3247.4,3247.3,25.42048208]
["bitfinex-derivatives","ETHF0:USTF0",1738435763328,3.2078,3247.8,3247.7,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738435763729,3.2078,3247.8,3247.7,25.42040208]
["bitfinex-derivatives","ETHF0:USTF0",1738435764939,3.82366,3247.8,3247.7,25.42040208]
["bitfinex-derivatives","ETHF0:USTF0",1738435766037,3.2078,3247.8,3247.7,25.42040208]
["bitfinex-derivatives","ETHF0:USTF0",1738435768640,3.82367,3247.8,3247.7,25.42040208]
["bitfinex-derivatives","ETHF0:USTF0",1738435770641,3.82367,3247.8,3247.7,20.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1738435770642,19.86048308,3247.8,3247.7,20.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1738435770841,19.86048308,3247.8,3247.0,5.19963131]
["bitfinex-derivatives","ETHF0:USTF0",1738435771041,20.35758308,3247.8,3247.0,3.65959131]
["bitfinex-derivatives","ETHF0:USTF0",1738435771339,3.82373,3247.5,3247.4,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738435771732,3.82373,3247.5,3247.4,21.41656536]
["bitfinex-derivatives","ETHF0:USTF0",1738435771931,3.2078,3247.5,3247.4,21.41656536]
["bitfinex-derivatives","ETHF0:USTF0",1738435772743,3.2078,3247.5,3247.4,20.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1738435772938,3.82372,3247.5,3247.4,20.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1738435775244,20.47640308,3247.5,3247.4,20.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1738435775743,20.47432561,3247.5,3247.4,20.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1738435776933,19.85840561,3247.5,3247.4,20.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1738435777338,19.85840561,3247.5,3247.4,21.41656536]
["bitfinex-derivatives","ETHF0:USTF0",1738435777742,16.65268308,3247.5,3247.4,21.41656536]
["bitfinex-derivatives","ETHF0:USTF0",1738435777942,7.42186352,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435778836,8.03771352,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435779848,8.03771352,3247.9,3247.4,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738435780141,8.03771352,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435781045,7.42186352,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435782734,7.42186352,3247.9,3247.6,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738435782939,0.472,3247.8,3247.0,4.46796599]
["bitfinex-derivatives","ETHF0:USTF0",1738435783148,0.61595,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435784438,1.11965,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435785749,0.5037,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435786449,1.11964,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435786949,0.5037,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435788649,16.66920794,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435789043,16.16550794,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435792653,21.66169793,3247.4,3247.1,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738435792860,21.66169793,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435794145,5.49618999,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435795454,5.49618999,3247.4,3247.1,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738435795749,5.49618999,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435803056,5.95821722,3247.4,3247.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435807355,5.29169722,3247.4,3247.3,5.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738435807556,7.20726016,3247.7,3247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738435807757,7.20726016,3247.7,3247.6,3.26169131]
["bitfinex-derivatives","ETHF0:USTF0",1738435810162,11.61798113,3247.9,3247.6,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738435810357,6.58208114,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435810758,7.20907327,3248.1,3247.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738435810965,6.17e-06,3248.0,3247.9,3.26164131]
["bitfinex-derivatives","ETHF0:USTF0",1738435811161,6.49186944,3248.1,3247.9,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738435811464,6.37577462,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435814359,6.37577462,3248.1,3247.7,4.22011617]
["bitfinex-derivatives","ETHF0:USTF0",1738435814557,6.37577462,3248.1,3247.7,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738435814763,6.99158462,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435815153,6.37577462,3248.1,3247.7,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738435815358,9.58357462,3248.1,3247.7,0.62048617]
["bitfinex-derivatives","ETHF0:USTF0",1738435815665,9.58357462,3248.1,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435815861,9.58357462,3248.1,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435816063,0.61586,3247.9,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435816456,8.00796198,3248.1,3247.7,0.62049617]
["bitfinex-derivatives","ETHF0:USTF0",1738435816662,0.61586,3247.8,3247.7,0.62049617]
["bitfinex-derivatives","ETHF0:USTF0",1738435817067,8.00796198,3248.1,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435817269,0.61583,3248.0,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435817469,4.80016198,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435817667,5.41597198,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435818163,4.80016198,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435819058,8.00796198,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435819566,8.62378198,3248.1,3247.9,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435820168,8.62378198,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435820866,3.82362,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435821072,3.2078,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435821465,3.2078,3248.1,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435821665,0.61586,3247.9,3247.7,0.62048617]
["bitfinex-derivatives","ETHF0:USTF0",1738435823474,0.61584,3248.0,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435824070,0.61584,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435825476,3.82362,3248.1,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435825674,3.2078,3248.1,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435825974,3.82362,3248.1,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435826177,0.61583,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435826571,3.2078,3248.1,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435826875,0.61584,3248.0,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435827076,3.2078,3248.1,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435827765,0.61584,3248.0,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435828472,3.2078,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435829066,3.2078,3248.1,3248.0,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1738435829272,3.2078,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435829473,0.61586,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435830078,0.61583,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435831078,0.61583,3248.0,3247.9,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435832077,0.46199817,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435835781,3.59639092,3247.9,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435835981,3.59639092,3247.9,3247.8,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435838489,3.59639092,3248.0,3247.7,0.25523112]
["bitfinex-derivatives","ETHF0:USTF0",1738435838783,3.59639092,3248.0,3247.9,3.26163131]
["bitfinex-derivatives","ETHF0:USTF0",1738435839489,4.56099092,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435843593,0.9646,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435846286,1.58042,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435846487,0.9646,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435846690,1.42655557,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435850393,5.7222084,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435850592,5.2378084,3248.0,3247.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738435852294,5.2378084,3248.0,3247.9,3.26163131]
["bitfinex-derivatives","ETHF0:USTF0",1738435852500,0.32491975,3248.0,3247.9,3.74123131]
["bitfinex-derivatives","ETHF0:USTF0",1738435852796,9.75e-06,3248.0,3247.9,11.94903131]
["bitfinex-derivatives","ETHF0:USTF0",1738435853507,9.75e-06,3248.0,3247.9,6.94903131]
["bitfinex-derivatives","ETHF0:USTF0",1738435854303,9.75e-06,3248.0,3247.9,11.94903131]
["bitfinex-derivatives","ETHF0:USTF0",1738435854708,9.75e-06,3248.0,3247.9,6.94903131]
["bitfinex-derivatives","ETHF0:USTF0",1738435855307,9.75e-06,3248.0,3247.9,7.19818781]
["bitfinex-derivatives","ETHF0:USTF0",1738435856398,2.39838781,3248.1,3248.0,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738435860810,4.79677562,3248.1,3248.0,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738435863815,6.42927562,3248.1,3248.0,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738435864011,0.6158,3248.0,3247.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738435864507,1.0167,3248.1,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435864707,1.0064,3247.9,3247.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435867213,3.2078,3248.0,3247.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738435867406,6.48958487,3248.2,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435867605,0.4956,3248.2,3248.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738435868912,1.0064,3248.3,3248.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738435869419,0.00461617,3248.4,3248.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738435872205,10.64838873,3248.4,3248.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738435873922,10.12732573,3248.4,3248.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738435874522,8.26486573,3248.4,3248.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738435875220,5.18246573,3248.4,3248.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738435875713,3.59861077,3248.4,3248.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738435878422,4.21439077,3248.4,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738435878623,4.21439077,3248.4,3248.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738435878823,3.59861077,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738435879126,4.21438077,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738435879328,5.19528077,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738435879517,6.3948177,3248.4,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738435880320,5.7790477,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738435880521,4.7981477,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738435882724,4.7981477,3248.4,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435882725,0.61581,3248.3,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435882919,3.82362,3248.2,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435883424,1.0333,3248.1,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738435887230,6.44542924,3248.1,3247.7,1.03721617]
["bitfinex-derivatives","ETHF0:USTF0",1738435887423,0.9891,3248.0,3247.7,1.03721617]
["bitfinex-derivatives","ETHF0:USTF0",1738435887628,0.9891,3248.0,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738435887830,0.9891,3248.0,3247.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435895535,0.61587,3247.9,3247.7,0.62050617]
["bitfinex-derivatives","ETHF0:USTF0",1738435895842,0.9891,3248.0,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435896042,0.9891,3248.0,3247.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738435896943,0.61587,3247.9,3247.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738435897345,0.61587,3247.9,3247.7,0.62050617]
["bitfinex-derivatives","ETHF0:USTF0",1738435897737,0.9891,3248.0,3247.7,0.62050617]
["bitfinex-derivatives","ETHF0:USTF0",1738435898039,0.61588,3247.8,3247.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435900042,1.53976,3247.7,3246.7,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738435900246,3.2078,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738435901545,4.2135,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738435901938,4.82952,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738435902638,4.2135,3247.1,3246.7,2.65040748]
["bitfinex-derivatives","ETHF0:USTF0",1738435902837,0.61606,3246.9,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738435903342,3.2078,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738435903543,3.2078,3247.1,3247.0,3.26182131]
["bitfinex-derivatives","ETHF0:USTF0",1738435905849,4.78448384,3247.1,3247.0,3.26182131]
["bitfinex-derivatives","ETHF0:USTF0",1738435907146,4.78448384,3247.1,3247.0,4.32712131]
["bitfinex-derivatives","ETHF0:USTF0",1738435908335,4.78448384,3247.1,3247.0,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1738435909147,7.99228384,3247.1,3247.0,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1738435909639,7.99228384,3247.1,3246.7,2.65040748]
["bitfinex-derivatives","ETHF0:USTF0",1738435909846,1.70805,3247.0,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435910047,1.70805,3247.0,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738435910250,1.092,3247.0,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435910441,0.61605,3246.9,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435911152,1.092,3247.0,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435911541,0.61606,3246.9,3246.7,0.62070617]
["bitfinex-derivatives","ETHF0:USTF0",1738435913448,0.61607,3246.9,3246.7,0.62070617]
["bitfinex-derivatives","ETHF0:USTF0",1738435913654,4.20337313,3246.9,3246.7,0.62070617]
["bitfinex-derivatives","ETHF0:USTF0",1738435913947,4.20337313,3246.9,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738435914250,4.20337313,3246.9,3246.7,0.62069617]
["bitfinex-derivatives","ETHF0:USTF0",1738435914744,0.61607,3246.8,3246.7,0.62069617]
["bitfinex-derivatives","ETHF0:USTF0",1738435915142,4.20336313,3246.9,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738435916149,4.20336313,3246.9,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435916342,0.61607,3246.8,3246.7,0.62069617]
["bitfinex-derivatives","ETHF0:USTF0",1738435917651,3.00359625,3246.9,3246.7,0.62068617]
["bitfinex-derivatives","ETHF0:USTF0",1738435917952,0.61607,3246.8,3246.7,0.62068617]
["bitfinex-derivatives","ETHF0:USTF0",1738435918150,3.00359625,3246.9,3246.7,0.62068617]
["bitfinex-derivatives","ETHF0:USTF0",1738435918552,3.00359625,3246.9,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738435918851,2.38753625,3246.9,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435919044,0.61607,3246.8,3246.7,0.62069617]
["bitfinex-derivatives","ETHF0:USTF0",1738435920941,0.61607,3246.8,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435922947,1.71857,3246.8,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435923147,1.71857,3246.8,3246.7,0.62070617]
["bitfinex-derivatives","ETHF0:USTF0",1738435923348,1.71857,3246.8,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435923552,4.36436131,3246.8,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738435923754,0.61624,3245.9,3245.8,16.07025]
["bitfinex-derivatives","ETHF0:USTF0",1738435923953,3.2078,3246.0,3245.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738435924557,3.2078,3246.0,3245.8,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1738435924753,3.2078,3246.0,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435924754,1.79484,3245.9,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435925451,2.91174,3245.9,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435927057,4.01014,3245.9,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435930659,2.89324,3245.9,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435931658,1.79484,3245.9,3245.8,14.89926]
["bitfinex-derivatives","ETHF0:USTF0",1738435931862,0.61624,3245.9,3245.8,14.89926]
["bitfinex-derivatives","ETHF0:USTF0",1738435932156,6.79510313,3246.0,3245.8,14.89926]
["bitfinex-derivatives","ETHF0:USTF0",1738435932361,6.79510313,3246.0,3245.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738435932554,6.79510313,3246.0,3245.9,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1738435932757,6.20684033,3246.0,3245.9,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1738435932950,6.20684033,3246.0,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435932951,0.61624,3245.9,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435941164,8.26203131,3245.9,3245.8,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738435941464,8.26203131,3245.9,3245.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1738435942261,3.26203131,3245.9,3245.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1738435942461,6.84933444,3245.9,3245.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1738435942673,11.84933444,3245.9,3245.8,1.56774]
["bitfinex-derivatives","ETHF0:USTF0",1738435942967,0.61647,3244.7,3244.2,5.94499131]
["bitfinex-derivatives","ETHF0:USTF0",1738435943162,3.2078,3244.8,3244.2,5.94499131]
["bitfinex-derivatives","ETHF0:USTF0",1738435943368,3.21241617,3244.8,3244.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738435943569,0.61649,3244.7,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738435943768,0.61649,3244.6,3244.2,5.94499131]
["bitfinex-derivatives","ETHF0:USTF0",1738435944073,3.58730313,3245.9,3244.5,8.49938262]
["bitfinex-derivatives","ETHF0:USTF0",1738435944270,3.58730313,3245.9,3245.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738435944570,3.58730313,3245.9,3245.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738435944762,3.58730313,3245.9,3245.7,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738435944959,3.58730313,3245.9,3245.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738435947271,3.2078,3246.0,3245.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738435947469,3.2078,3246.0,3245.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738435948273,3.2078,3246.0,3245.7,3.75499131]
["bitfinex-derivatives","ETHF0:USTF0",1738435948274,8.3950901,3246.1,3246.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738435948976,1e-07,3246.1,3246.0,3.26201131]
["bitfinex-derivatives","ETHF0:USTF0",1738435949475,3.2078,3246.4,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738435949674,3.2078,3246.4,3246.3,3.26195131]
["bitfinex-derivatives","ETHF0:USTF0",1738435949975,7.19585377,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435950873,2.39112681,3247.0,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738435953680,2.39112681,3247.0,3246.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738435953877,3.00717681,3247.0,3246.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738435954179,3.00717681,3247.0,3246.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738435954180,3.00717681,3247.0,3246.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738435954372,0.61605,3246.9,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738435954879,0.62066335,3247.0,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738435957676,3.2078,3246.9,3246.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738435957879,0.61607,3246.8,3246.6,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738435958078,1.1501,3246.7,3246.6,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738435958778,1.1501,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435964782,5.92310692,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435970586,6.53919692,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435970786,6.53919692,3246.7,3246.5,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435971184,5.92310692,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435971388,6.53919692,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435971793,1.76619,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435972486,1.1501,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738435974390,7.13555865,3246.8,3246.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738435974692,7.13555865,3246.8,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738435974991,1.1693,3246.8,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738435975192,9.17405865,3246.9,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738435976997,9.17405865,3246.9,3246.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738435976998,10.38225865,3246.9,3246.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738435977294,0.61607,3246.8,3246.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738435977596,0.61611,3246.6,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738435978690,0.61615,3246.4,3246.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1738435978888,3.82395,3246.4,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738435979297,3.2078,3246.4,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738435984691,4.78783771,3246.5,3246.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738435986298,4.78783771,3246.6,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738435987999,4.78783771,3246.6,3246.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738435988497,5.40395771,3246.6,3246.4,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738435988997,5.40395771,3246.6,3246.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738435989197,5.40395771,3246.6,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738435989198,4.78783771,3246.6,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738435989805,7.79115865,3246.7,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738435990103,0.61611,3246.6,3246.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738435990302,0.61612,3246.5,3246.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738435990699,8.32405865,3246.7,3245.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1738435990899,0.61621,3246.1,3245.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738435991102,0.61621,3246.1,3246.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738435992495,1.2265,3246.3,3245.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1738435992698,0.61624,3245.9,3245.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1738435992896,0.61624,3245.9,3245.8,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1738435993410,0.61624,3245.9,3245.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1738435995210,5.4788,3246.0,3245.0,4.83606257]
["bitfinex-derivatives","ETHF0:USTF0",1738435995404,3.82419,3245.1,3245.0,4.83606257]
["bitfinex-derivatives","ETHF0:USTF0",1738435996504,3.2078,3245.1,3244.7,4.84068592]
["bitfinex-derivatives","ETHF0:USTF0",1738435996702,0.61645,3244.8,3244.7,4.84068592]
["bitfinex-derivatives","ETHF0:USTF0",1738435998507,8.26224131,3244.8,3244.7,1.12330927]
["bitfinex-derivatives","ETHF0:USTF0",1738435998703,0.61648,3244.6,3244.5,5.42189005]
["bitfinex-derivatives","ETHF0:USTF0",1738435998903,3.82428,3244.6,3244.5,5.42189005]
["bitfinex-derivatives","ETHF0:USTF0",1738435999108,8.82428,3244.6,3244.5,5.42189005]
["bitfinex-derivatives","ETHF0:USTF0",1738435999412,8.82428,3244.6,3244.5,2.88097005]
["bitfinex-derivatives","ETHF0:USTF0",1738435999711,8.82428,3244.6,3244.5,0.56185005]
["bitfinex-derivatives","ETHF0:USTF0",1738436001109,0.61652,3244.4,3244.3,9.53558904]
["bitfinex-derivatives","ETHF0:USTF0",1738436001310,3.26231131,3244.4,3244.3,9.53558904]
["bitfinex-derivatives","ETHF0:USTF0",1738436001508,8.26231131,3244.4,3244.3,9.53558904]
["bitfinex-derivatives","ETHF0:USTF0",1738436001917,7.64579131,3244.4,3243.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738436002216,3.2078,3243.6,3243.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738436002405,3.2078,3243.6,3242.7,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738436002610,3.82456,3243.2,3242.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738436002810,3.82456,3243.2,3242.4,3.83659131]
["bitfinex-derivatives","ETHF0:USTF0",1738436003011,0.61678,3243.1,3242.7,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738436003312,0.61678,3243.1,3242.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738436003507,3.82456,3243.2,3242.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738436004005,3.2078,3243.2,3242.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436004216,3.82455,3243.2,3242.8,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436005021,3.2078,3243.2,3242.4,3.83659131]
["bitfinex-derivatives","ETHF0:USTF0",1738436005314,3.2078,3243.2,3242.8,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436005514,3.2078,3243.2,3242.9,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738436005811,0.00462335,3243.5,3243.4,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738436007712,2.37796225,3243.6,3243.3,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738436007912,3.56694338,3243.8,3243.3,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738436008117,3.56694338,3243.8,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436008521,6.77474338,3243.8,3243.6,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436008818,1.2127,3243.7,3242.7,2.64579131]
["bitfinex-derivatives","ETHF0:USTF0",1738436009019,3.2078,3243.2,3243.1,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738436010810,1.2127,3243.7,3243.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738436011012,3.21242335,3244.0,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436011218,0.00462335,3244.0,3243.8,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738436011422,0.00462335,3244.0,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436011816,0.00462335,3244.0,3243.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738436012907,0.00462335,3244.0,3243.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738436013112,0.00462335,3244.0,3243.8,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738436013311,0.00462335,3244.0,3243.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738436013622,0.00462335,3244.0,3243.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738436017120,0.00462335,3244.0,3243.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738436017314,0.00462335,3244.0,3243.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738436017515,0.00462335,3244.0,3243.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738436018118,0.00462335,3244.0,3243.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738436018522,1.20042335,3244.0,3243.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738436019917,0.00462335,3244.0,3243.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738436021023,3.21242335,3244.0,3243.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738436022519,3.21242335,3244.0,3243.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738436022720,0.61662,3243.9,3243.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738436023021,0.61662,3243.9,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436023022,0.61664,3243.8,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436023220,1.225,3243.7,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436023925,1.84166,3243.7,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436024420,0.61667,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436024621,3.82447,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436024925,4.97937,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436034429,3.2078,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436034631,3.2078,3243.6,3243.5,0.61838589]
["bitfinex-derivatives","ETHF0:USTF0",1738436035434,3.2078,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436035626,3.82447,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436036826,5.04587,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436039333,7.69166131,3243.6,3243.5,0.00169589]
["bitfinex-derivatives","ETHF0:USTF0",1738436039732,7.69166131,3243.6,3242.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436039733,0.61678,3243.0,3242.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436040035,3.82458,3243.0,3242.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436040335,3.2078,3243.0,3242.9,0.62142335]
["bitfinex-derivatives","ETHF0:USTF0",1738436040926,3.2078,3243.0,3242.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436041327,3.82458,3243.0,3242.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436043129,0.61678,3243.0,3242.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436044431,6.47037131,3243.0,3242.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436044833,6.47037131,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436048138,11.47037131,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436048434,18.52626534,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436049741,19.49926534,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436050437,18.52626534,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436050636,15.26369403,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436050839,12.05589403,3243.0,3242.9,0.61680335]
["bitfinex-derivatives","ETHF0:USTF0",1738436051439,4.63688232,3243.0,3242.9,0.61680335]
["bitfinex-derivatives","ETHF0:USTF0",1738436053640,5.25366232,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436054246,7.89945363,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436054637,11.10725363,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436055141,6.47037131,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436056345,3.82458,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436056939,3.2078,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436057144,3.57958054,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436057344,3.57958054,3243.1,3243.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1738436057540,4.19630054,3243.1,3243.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738436057753,3.57958054,3243.1,3243.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738436057947,4.19630054,3243.1,3243.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738436058136,3.57958054,3243.1,3243.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1738436058447,5.96596758,3243.1,3243.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738436058838,6.58268758,3243.1,3243.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738436059245,5.96596758,3243.1,3243.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738436059451,5.96596758,3243.1,3243.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1738436060634,5.96596758,3243.1,3243.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738436061148,5.96596758,3243.1,3243.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1738436061539,5.96596758,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436061740,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436065648,5.24273936,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436072553,4.62599936,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436072950,5.24273936,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436073150,12.03547296,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436073454,12.03547296,3243.0,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436073851,8.23197296,3243.0,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436074157,5.50997296,3243.0,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436074348,8.36966134,3243.1,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436074349,0.77860171,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436074548,9.6032642,3244.2,3243.4,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1738436074747,9.6032642,3244.2,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738436075149,10.2197842,3244.2,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738436075351,12.24905551,3244.2,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738436075549,2.64579131,3243.9,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738436075847,5.85359131,3243.9,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738436076248,5.85359131,3243.9,3242.9,3.20780335]
["bitfinex-derivatives","ETHF0:USTF0",1738436076442,0.61665,3243.6,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738436076648,1.2267,3243.5,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738436076850,1.2267,3243.5,3242.9,3.20780335]
["bitfinex-derivatives","ETHF0:USTF0",1738436077149,1.2267,3243.5,3243.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738436077853,1.2267,3243.5,3242.9,3.20780335]
["bitfinex-derivatives","ETHF0:USTF0",1738436078054,0.61669,3243.3,3242.9,0.61675335]
["bitfinex-derivatives","ETHF0:USTF0",1738436078355,3.2078,3243.3,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436078547,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436078751,0.61673,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436079757,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436080150,0.6167,3243.2,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436080351,0.61674,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436081353,3.2078,3243.3,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436081555,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436087359,4.77949698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436087765,5.39623698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436088059,4.77949698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436088356,5.39622698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436088761,4.77949698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436088950,3.58786548,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436089153,4.20460548,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436092159,5.39623698,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436092657,4.77949698,3243.0,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436094561,4.77949698,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436095262,4.77949698,3243.0,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436095764,0.61672,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436096167,4.77949698,3243.2,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436096369,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436096561,0.61674,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436096859,0.61672,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436097463,5.39621698,3243.2,3242.9,0.61675335]
["bitfinex-derivatives","ETHF0:USTF0",1738436097865,0.61673,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436098869,5.39622698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436099169,4.77949698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436099469,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436099973,4.77949698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436100164,4.77949698,3243.1,3242.9,0.61675335]
["bitfinex-derivatives","ETHF0:USTF0",1738436100368,4.77949698,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436100666,4.77949698,3243.1,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436101170,4.77949698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436101171,5.39622698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436101370,4.77949698,3243.1,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436101969,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436105568,6.59111122,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436108074,5.97437122,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436108266,5.97437122,3243.0,3242.9,0.61676335]
["bitfinex-derivatives","ETHF0:USTF0",1738436109778,1.2267,3243.5,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436109779,5.97437122,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436109973,5.97437122,3243.1,3243.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1738436112177,5.97437122,3243.1,3243.0,5.71874]
["bitfinex-derivatives","ETHF0:USTF0",1738436113674,5.97437122,3243.1,3243.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1738436114176,3.59254492,3243.7,3243.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1738436114374,0.61666,3243.5,3243.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738436114769,3.59254492,3243.7,3243.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1738436114971,3.59254492,3243.7,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436115176,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436120289,5.4067999,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436123486,8.6145999,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436123880,3.82454,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436128683,3.2078,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436129597,3.82454,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436134189,9.80671563,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436140394,8.61157726,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436141000,5.40377726,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436149302,6.59891563,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436150407,12.45250694,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436153501,6.47033131,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436154808,3.82454,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436158112,0.61674,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436163315,3.82454,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436163717,5.08023282,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436165010,4.46349282,3243.0,3242.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436165216,3.2078,3243.0,3242.9,1.87245617]
["bitfinex-derivatives","ETHF0:USTF0",1738436165523,7.16924547,3243.3,3243.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738436165810,7.16924547,3243.3,3243.0,1.36319282]
["bitfinex-derivatives","ETHF0:USTF0",1738436166005,7.16924547,3243.3,3243.0,1.97992282]
["bitfinex-derivatives","ETHF0:USTF0",1738436166205,7.16924547,3243.3,3243.2,1.25569282]
["bitfinex-derivatives","ETHF0:USTF0",1738436166406,7.16924547,3243.3,3243.2,1.87239282]
["bitfinex-derivatives","ETHF0:USTF0",1738436167412,5.99542471,3243.4,3243.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738436167611,5.99542471,3243.4,3243.3,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1738436167907,5.99542471,3243.4,3243.3,5.15409]
["bitfinex-derivatives","ETHF0:USTF0",1738436169709,5.99542471,3243.4,3243.3,10.15409]
["bitfinex-derivatives","ETHF0:USTF0",1738436169916,5.88802471,3243.4,3243.3,10.15409]
["bitfinex-derivatives","ETHF0:USTF0",1738436170314,5.88802471,3243.4,3243.3,5.15409]
["bitfinex-derivatives","ETHF0:USTF0",1738436170514,5.88802471,3243.4,3243.3,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1738436171314,6.50469471,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436171815,5.88802471,3243.4,3243.3,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1738436172018,3.68097571,3243.6,3243.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436172319,2.39587571,3243.6,3243.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436173110,0.32777571,3243.6,3243.5,8.26752251]
["bitfinex-derivatives","ETHF0:USTF0",1738436173309,5.71e-06,3243.6,3243.5,10.91839502]
["bitfinex-derivatives","ETHF0:USTF0",1738436173510,1.50661927,3243.7,3243.6,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1738436173709,3.37413142,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738436173910,3.37413142,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738436174207,0.00462335,3244.0,3243.8,11.16747251]
["bitfinex-derivatives","ETHF0:USTF0",1738436174416,4.97386806,3244.1,3244.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738436174817,4.97386806,3244.1,3244.0,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1738436175415,4.31714806,3244.1,3244.0,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1738436175911,0.00462335,3244.4,3244.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738436176216,0.00462335,3244.4,3244.3,6.47517251]
["bitfinex-derivatives","ETHF0:USTF0",1738436176421,7.16924547,3245.4,3244.3,10.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436176714,7.16924547,3245.4,3245.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738436177022,7.16924547,3245.4,3245.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436177222,7.16924547,3245.4,3245.2,3.26718251]
["bitfinex-derivatives","ETHF0:USTF0",1738436177426,7.16924547,3245.4,3245.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738436177913,7.16924547,3245.4,3245.3,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738436179817,0.00462335,3245.6,3245.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436180017,0.00462335,3245.6,3245.5,3.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436180619,0.00462335,3245.6,3245.5,8.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436181121,0.61628,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436181320,1.2926,3245.5,3245.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738436181614,1.2926,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436181818,0.61629,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436182014,1.2926,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436182214,1.2926,3245.5,3245.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738436182420,0.00462335,3245.6,3245.5,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738436182621,0.00462335,3245.6,3245.5,3.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436183909,0.00462335,3245.6,3245.5,8.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436187125,0.00462335,3245.6,3245.5,3.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436187623,0.00462335,3245.6,3245.5,8.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436188812,0.00462335,3245.6,3245.5,3.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436189418,0.00462335,3245.6,3245.5,8.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436189620,0.00462335,3245.6,3245.5,3.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436193826,0.00462335,3245.6,3245.5,6.47494251]
["bitfinex-derivatives","ETHF0:USTF0",1738436195131,0.00462335,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436195324,0.00462335,3245.6,3245.5,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738436195930,1.50662262,3245.5,3245.1,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436196127,2.12291262,3245.4,3245.1,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436196335,2.12291262,3245.4,3245.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738436196525,2.12291262,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738436196725,1.50662262,3245.4,3245.1,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436197029,0.61634,3245.1,3245.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436197230,2.12296262,3245.1,3245.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436197432,2.12296262,3245.1,3244.2,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1738436197433,1.50662262,3245.1,3244.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436197728,1.50662262,3244.7,3244.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738436199427,1.50662262,3244.7,3244.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436199628,2.12306262,3244.6,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738436199826,1.50662262,3244.4,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436200132,1.50662262,3244.4,3244.3,0.62112335]
["bitfinex-derivatives","ETHF0:USTF0",1738436201730,2.12310262,3244.4,3244.3,0.62112335]
["bitfinex-derivatives","ETHF0:USTF0",1738436202131,1.50662262,3244.4,3244.3,0.62112335]
["bitfinex-derivatives","ETHF0:USTF0",1738436202529,2.12310262,3244.4,3244.3,0.62112335]
["bitfinex-derivatives","ETHF0:USTF0",1738436202728,1.50662262,3244.4,3244.3,0.62112335]
["bitfinex-derivatives","ETHF0:USTF0",1738436203533,1.50662262,3244.4,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436203838,5.33090262,3244.4,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436205234,4.71442262,3244.4,3244.3,0.62112335]
["bitfinex-derivatives","ETHF0:USTF0",1738436205629,5.33090262,3244.4,3244.3,0.62112335]
["bitfinex-derivatives","ETHF0:USTF0",1738436206539,5.33090262,3244.4,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436209749,4.71442262,3244.4,3243.9,3.26743251]
["bitfinex-derivatives","ETHF0:USTF0",1738436210038,1.50662262,3244.0,3243.9,3.26743251]
["bitfinex-derivatives","ETHF0:USTF0",1738436210236,1.50662262,3244.0,3243.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436210437,2.12318262,3244.0,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738436210637,1.2816,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738436210837,2.78822262,3243.9,3243.6,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436211033,1.50662262,3243.7,3243.6,3.26749251]
["bitfinex-derivatives","ETHF0:USTF0",1738436211239,1.50662262,3243.7,3243.3,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436211545,0.61666,3243.5,3243.3,3.26755251]
["bitfinex-derivatives","ETHF0:USTF0",1738436211746,2.77202262,3243.4,3243.3,3.26755251]
["bitfinex-derivatives","ETHF0:USTF0",1738436212442,0.61671,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738436212741,0.6167,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738436212942,1.50662262,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738436213443,2.69592262,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738436213836,2.69592262,3243.2,3243.0,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436214040,2.69592262,3243.2,3243.0,3.26761251]
["bitfinex-derivatives","ETHF0:USTF0",1738436214041,1.50662262,3243.1,3243.0,3.26761251]
["bitfinex-derivatives","ETHF0:USTF0",1738436214539,0.61677,3242.9,3242.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738436214739,1.50662262,3242.9,3242.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436214938,1.50662262,3242.8,3242.7,3.26765251]
["bitfinex-derivatives","ETHF0:USTF0",1738436215441,2.12340262,3242.8,3242.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436215643,2.12340262,3242.8,3242.7,3.26767251]
["bitfinex-derivatives","ETHF0:USTF0",1738436216040,0.61681,3242.7,3242.5,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436216245,1.50662262,3242.6,3242.5,5.4601764]
["bitfinex-derivatives","ETHF0:USTF0",1738436216446,2.12344262,3242.6,3242.5,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436217046,2.12344262,3242.6,3242.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436217047,1.50662262,3242.6,3242.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436217251,3.42156262,3242.5,3242.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436218043,0.61686,3242.4,3242.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436218245,1.50662262,3242.3,3242.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436218536,1.50662262,3242.3,3242.1,3.26778251]
["bitfinex-derivatives","ETHF0:USTF0",1738436218744,1.50662262,3242.2,3242.1,3.26778251]
["bitfinex-derivatives","ETHF0:USTF0",1738436219238,1.50662262,3242.2,3242.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436219741,1.50662262,3242.2,3241.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436219944,2.12353262,3242.1,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738436220138,1.50662262,3242.1,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738436220644,2.81962262,3242.1,3241.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436220944,2.81962262,3242.1,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738436221141,1.50662262,3241.9,3241.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436221542,1.313,3242.1,3241.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436221744,1.50662262,3242.0,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738436223641,0.00462335,3242.3,3241.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436223840,0.00462335,3242.3,3242.2,3.26776251]
["bitfinex-derivatives","ETHF0:USTF0",1738436224145,0.00462335,3242.3,3242.2,4.50166251]
["bitfinex-derivatives","ETHF0:USTF0",1738436226035,1.291,3243.2,3242.2,3.88477251]
["bitfinex-derivatives","ETHF0:USTF0",1738436226238,1.50662262,3243.0,3242.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436226447,1.50662262,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738436226745,0.61674,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738436226946,1.50662262,3243.0,3242.5,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436227143,1.50662262,3242.6,3242.5,6.47550251]
["bitfinex-derivatives","ETHF0:USTF0",1738436229948,1.50662262,3242.6,3242.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738436231948,1.50662262,3242.6,3242.5,3.26770251]
["bitfinex-derivatives","ETHF0:USTF0",1738436232148,3.21242335,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436232454,0.00462335,3243.1,3243.0,3.26761251]
["bitfinex-derivatives","ETHF0:USTF0",1738436236154,0.00462335,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436238356,0.00462335,3243.1,3242.4,2.65549586]
["bitfinex-derivatives","ETHF0:USTF0",1738436238357,4.71904597,3243.1,3242.4,2.65549586]
["bitfinex-derivatives","ETHF0:USTF0",1738436238545,4.71904597,3243.1,3242.4,3.27235586]
["bitfinex-derivatives","ETHF0:USTF0",1738436238546,1.50662262,3242.5,3242.4,3.27235586]
["bitfinex-derivatives","ETHF0:USTF0",1738436241557,1.50662262,3242.5,3242.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436241757,2.12346262,3242.5,3242.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436243049,1.50662262,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436243351,1.50662262,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436243549,1.50662262,3241.7,3241.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738436243759,1.50662262,3241.3,3241.2,17.51096251]
["bitfinex-derivatives","ETHF0:USTF0",1738436246564,1.3435,3242.2,3241.2,21.89387251]
["bitfinex-derivatives","ETHF0:USTF0",1738436246858,1.50662262,3242.0,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738436248359,1.50662262,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436248566,1.50662262,3242.0,3241.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436248765,0.61699,3241.7,3241.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738436249062,1.50662262,3241.5,3241.4,3.26792251]
["bitfinex-derivatives","ETHF0:USTF0",1738436254367,1.3435,3242.2,3242.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738436254776,2.85012262,3242.2,3242.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738436256170,1.3471,3242.4,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436256377,2.85372262,3242.4,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436258770,2.85372262,3242.4,3241.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436259067,1.50662262,3241.9,3241.8,3.26784251]
["bitfinex-derivatives","ETHF0:USTF0",1738436260574,0.61697,3241.8,3241.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738436260768,3.17317,3241.8,3241.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738436260968,4.06282262,3241.8,3241.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436261165,1.50662262,3241.6,3241.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738436261366,1.50662262,3241.6,3241.4,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436261570,2.12365262,3241.5,3241.4,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436261976,1.50662262,3241.5,3241.4,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738436262169,0.61706,3241.4,3241.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738436262372,1.50662262,3241.3,3241.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738436265869,3.2078,3241.7,3241.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436266070,1.50662262,3241.6,3241.5,3.26790251]
["bitfinex-derivatives","ETHF0:USTF0",1738436267180,1.50662262,3241.6,3241.0,8.0511464]
["bitfinex-derivatives","ETHF0:USTF0",1738436267374,1.50662262,3241.1,3241.0,8.6682664]
["bitfinex-derivatives","ETHF0:USTF0",1738436269880,1.50662262,3241.1,3241.0,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1738436270077,1.50662262,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436270283,2.12374262,3241.1,3240.6,20.11067251]
["bitfinex-derivatives","ETHF0:USTF0",1738436270580,1.50662262,3240.9,3240.6,16.90287251]
["bitfinex-derivatives","ETHF0:USTF0",1738436270884,1.50662262,3240.9,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738436272079,1.50662262,3240.9,3240.6,16.90287251]
["bitfinex-derivatives","ETHF0:USTF0",1738436272287,1.50662262,3240.9,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738436273779,1.50662262,3240.9,3240.6,16.90287251]
["bitfinex-derivatives","ETHF0:USTF0",1738436273780,1.50662262,3240.9,3240.3,7.49421891]
["bitfinex-derivatives","ETHF0:USTF0",1738436274082,1.50662262,3240.5,3240.4,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738436274271,1.2857,3240.8,3240.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738436274272,1.50662262,3240.6,3240.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738436274476,1.3215,3241.2,3240.3,7.40177251]
["bitfinex-derivatives","ETHF0:USTF0",1738436274477,1.50662262,3240.7,3240.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738436274782,1.50662262,3240.9,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738436275179,1.50662262,3240.9,3240.6,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436275477,1.50662262,3240.7,3240.6,3.26807251]
["bitfinex-derivatives","ETHF0:USTF0",1738436275884,1.50662262,3240.7,3240.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738436282385,1.50662262,3240.7,3240.6,3.26807251]
["bitfinex-derivatives","ETHF0:USTF0",1738436284875,3.2078,3240.9,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738436285079,1.50662262,3240.9,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738436285873,1.2722,3241.3,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738436286077,0.00462335,3241.4,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738436286078,0.00462335,3241.4,3241.3,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738436287590,0.00462335,3241.4,3241.3,3.26794251]
["bitfinex-derivatives","ETHF0:USTF0",1738436288286,0.00462335,3241.4,3241.3,4.24194251]
["bitfinex-derivatives","ETHF0:USTF0",1738436288784,0.00462335,3241.4,3241.3,6.78824251]
["bitfinex-derivatives","ETHF0:USTF0",1738436290190,7.33710264,3242.4,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436290584,8.84372526,3242.4,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436293291,4.10722262,3242.4,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436294583,4.10722262,3242.4,3242.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436294783,3.21747,3242.4,3242.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738436295287,1.50662262,3242.3,3242.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738436298694,2.6006,3242.4,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436298891,4.10722262,3242.4,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436305094,3.21242335,3242.7,3242.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738436305392,3.21242335,3242.7,3242.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738436305797,1.51124597,3242.7,3242.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738436306300,0.00462335,3242.7,3242.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738436306494,4.73650264,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436306801,3.36170264,3243.2,3243.1,3.26760251]
["bitfinex-derivatives","ETHF0:USTF0",1738436307008,2.54920264,3243.2,3243.1,6.47540251]
["bitfinex-derivatives","ETHF0:USTF0",1738436307312,0.4968689,3243.2,3243.1,11.47540251]
["bitfinex-derivatives","ETHF0:USTF0",1738436307515,5.91147253,3243.4,3243.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738436307712,5.01452253,3243.4,3243.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738436307907,5.01452253,3243.4,3243.3,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738436308107,8.37168612,3244.1,3243.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738436308313,7.12963095,3243.9,3243.8,3.26746251]
["bitfinex-derivatives","ETHF0:USTF0",1738436308509,5.01307095,3243.9,3243.8,3.26746251]
["bitfinex-derivatives","ETHF0:USTF0",1738436308708,4.26275095,3243.9,3243.8,8.26746251]
["bitfinex-derivatives","ETHF0:USTF0",1738436308909,3.62853095,3243.9,3243.8,8.26746251]
["bitfinex-derivatives","ETHF0:USTF0",1738436309211,2.84394095,3243.9,3243.8,8.26746251]
["bitfinex-derivatives","ETHF0:USTF0",1738436309508,1.45984095,3243.9,3243.8,8.26746251]
["bitfinex-derivatives","ETHF0:USTF0",1738436309708,3.35e-06,3244.2,3243.8,7.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436309912,5.9545484,3244.7,3244.1,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436310112,5.9545484,3244.7,3244.6,6.47511251]
["bitfinex-derivatives","ETHF0:USTF0",1738436312411,0.77040118,3244.7,3244.6,14.12598502]
["bitfinex-derivatives","ETHF0:USTF0",1738436312719,0.00462335,3245.0,3244.9,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738436313015,0.00462335,3245.0,3244.9,3.26726251]
["bitfinex-derivatives","ETHF0:USTF0",1738436315114,0.00462335,3245.0,3244.9,3.57606251]
["bitfinex-derivatives","ETHF0:USTF0",1738436315415,0.00462335,3245.0,3244.9,8.57606251]
["bitfinex-derivatives","ETHF0:USTF0",1738436316019,0.00462335,3245.0,3244.9,3.57606251]
["bitfinex-derivatives","ETHF0:USTF0",1738436318717,3.35e-06,3245.0,3244.9,8.57606251]
["bitfinex-derivatives","ETHF0:USTF0",1738436319120,2.7664,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738436319320,2.7664,3245.8,3245.7,3.26710251]
["bitfinex-derivatives","ETHF0:USTF0",1738436319518,4.27302262,3245.8,3245.7,3.26710251]
["bitfinex-derivatives","ETHF0:USTF0",1738436319823,2.88172262,3245.8,3245.7,3.26710251]
["bitfinex-derivatives","ETHF0:USTF0",1738436320321,0.00462335,3246.1,3245.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436320621,1.50662262,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738436322116,0.00462335,3246.1,3246.0,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738436322318,0.00462335,3246.1,3246.0,3.26705251]
["bitfinex-derivatives","ETHF0:USTF0",1738436324914,0.00462335,3246.1,3245.4,3.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436325118,0.61625,3245.7,3245.4,3.26714251]
["bitfinex-derivatives","ETHF0:USTF0",1738436325314,2.6825,3245.6,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738436325822,2.6825,3245.6,3245.4,3.26715251]
["bitfinex-derivatives","ETHF0:USTF0",1738436326022,1.3703,3245.5,3245.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436326321,4.5781,3245.5,3244.9,0.25245658]
["bitfinex-derivatives","ETHF0:USTF0",1738436326529,4.5781,3245.5,3244.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436326817,0.61633,3245.2,3244.9,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738436327422,4.5781,3245.5,3244.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436327819,0.61639,3244.9,3244.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436328013,0.61639,3244.9,3244.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436328216,4.025,3244.8,3244.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738436328423,4.64141,3244.8,3244.5,3.26732251]
["bitfinex-derivatives","ETHF0:USTF0",1738436328718,0.61648,3244.4,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436329227,3.82425,3244.6,3244.3,0.62111335]
["bitfinex-derivatives","ETHF0:USTF0",1738436329521,0.61647,3244.5,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436329724,0.61648,3244.4,3244.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436329924,3.2078,3244.6,3243.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436330117,0.61654,3244.1,3243.7,3.26747251]
["bitfinex-derivatives","ETHF0:USTF0",1738436330719,3.2078,3244.2,3243.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436330919,0.61655,3244.1,3243.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436331220,3.2078,3244.2,3243.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436331724,0.61659,3243.9,3243.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436332026,0.61659,3243.9,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436332524,0.61661,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436333118,4.62161,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436333427,4.005,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436334322,4.005,3243.7,3243.6,0.62125335]
["bitfinex-derivatives","ETHF0:USTF0",1738436334724,4.005,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436335823,4.62161,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436337122,4.005,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436338331,4.62161,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436339025,1.3725,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436339233,1.3725,3243.7,3243.6,0.62125335]
["bitfinex-derivatives","ETHF0:USTF0",1738436339539,3.2078,3243.8,3243.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738436339833,3.2078,3243.8,3243.7,3.26748251]
["bitfinex-derivatives","ETHF0:USTF0",1738436340225,3.2078,3243.8,3243.6,0.62124335]
["bitfinex-derivatives","ETHF0:USTF0",1738436340527,0.61661,3243.7,3243.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436341426,0.61673,3243.1,3242.8,3.26764251]
["bitfinex-derivatives","ETHF0:USTF0",1738436341829,3.2078,3243.3,3242.8,3.26764251]
["bitfinex-derivatives","ETHF0:USTF0",1738436341830,1.4068,3243.0,3242.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436343430,1.4068,3243.0,3242.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436343431,1.4068,3243.0,3242.8,3.26764251]
["bitfinex-derivatives","ETHF0:USTF0",1738436343636,1.4068,3243.0,3242.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436343934,1.4068,3243.0,3242.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436344137,1.4068,3243.0,3242.8,3.26764251]
["bitfinex-derivatives","ETHF0:USTF0",1738436344433,1.4068,3243.0,3242.8,3.26765251]
["bitfinex-derivatives","ETHF0:USTF0",1738436345327,1.4068,3243.0,3242.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436345730,3.2078,3243.3,3242.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436346137,3.2078,3243.3,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738436346430,3.2078,3243.3,3243.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738436348328,3.2078,3243.3,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738436348638,1.3498,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738436348841,1.96651,3243.2,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436349035,3.30381,3243.2,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436349436,2.6871,3243.2,3242.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436349629,0.61674,3243.1,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738436350733,0.61674,3243.1,3242.6,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1738436350928,2.6871,3243.2,3242.6,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1738436351135,2.6871,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436351936,0.61661,3243.8,3243.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436352238,0.61665,3243.6,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436352437,3.82442,3243.7,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738436352632,3.82442,3243.7,3243.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436352830,3.82442,3243.7,3243.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436353033,3.82442,3243.7,3243.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738436353433,3.82442,3243.7,3243.1,3.96467251]
["bitfinex-derivatives","ETHF0:USTF0",1738436353639,0.61663,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738436353838,4.5329,3244.1,3243.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436354044,3.2078,3244.1,3244.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436354237,3.82434,3244.1,3244.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436355135,1.92553,3244.2,3244.1,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738436355740,0.00462335,3244.3,3243.8,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1738436355941,0.00462335,3244.3,3244.2,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738436357750,0.00462335,3244.3,3243.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738436358049,0.61657,3244.0,3243.9,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738436358449,0.61655,3244.1,3243.9,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738436358755,0.61658,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738436358941,0.61663,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436359140,0.61663,3243.7,3243.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738436359739,0.61661,3243.8,3243.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738436361446,0.61661,3243.7,3243.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738436361641,0.61661,3243.7,3243.5,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1738436361846,0.61666,3243.5,3243.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1738436362145,3.2078,3243.7,3243.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1738436362345,3.2078,3243.7,3242.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738436362742,0.61672,3243.2,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738436363256,0.61674,3243.1,3242.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738436363558,3.2078,3243.3,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436363559,0.6168,3242.8,3242.6,0.62143335]
["bitfinex-derivatives","ETHF0:USTF0",1738436363753,0.6168,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436363942,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436364144,0.61676,3243.0,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738436364349,1.94801,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436364850,1.3313,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436365244,1.94801,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436366453,1.3313,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436366654,1.3313,3243.2,3242.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436366857,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436367446,0.61677,3243.0,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738436367748,0.61675,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738436367950,0.61675,3243.0,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738436368150,0.61676,3243.0,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738436368346,0.61677,3242.9,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738436368550,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436368854,1.3313,3243.2,3242.6,0.62143335]
["bitfinex-derivatives","ETHF0:USTF0",1738436369052,0.61678,3242.9,3242.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738436369249,0.61678,3242.9,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436369450,0.61675,3243.0,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436369648,0.61676,3243.0,3242.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436369848,1.3313,3243.2,3242.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436370353,0.61676,3243.0,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436370849,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436371059,0.61673,3243.1,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436371256,0.61678,3242.9,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436372547,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436372748,0.61673,3243.1,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436372955,0.61679,3242.9,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436373151,0.61678,3242.9,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738436373345,0.61678,3242.9,3242.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738436373548,0.61678,3242.9,3242.8,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738436374244,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436374453,1.3313,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436374660,1.94801,3243.2,3243.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436375155,0.61676,3243.0,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436375464,0.61676,3243.0,3242.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436376156,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436376459,0.61677,3242.9,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436377557,1.3313,3243.2,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436377760,0.61681,3242.7,3242.6,0.62143335]
["bitfinex-derivatives","ETHF0:USTF0",1738436378056,0.6168,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436378455,0.61679,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436378656,3.2078,3243.7,3243.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738436378860,0.61663,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738436379462,3.82443,3243.7,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738436380358,3.2078,3243.7,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436380556,0.61666,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436380954,1.97646,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436381359,1.3598,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436381557,1.97645,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436382262,1.3598,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436384361,1.97645,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436384960,1.3598,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436385159,1.97645,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436385865,1.97646,3243.5,3243.4,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738436386765,1.3598,3243.5,3243.1,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738436386966,0.6167,3243.3,3243.1,3.24561]
["bitfinex-derivatives","ETHF0:USTF0",1738436387359,0.61671,3243.2,3243.1,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1738436387560,3.2078,3243.3,3242.8,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436387756,0.61677,3242.9,3242.8,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436388264,3.82457,3242.9,3242.8,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436392065,3.82457,3242.9,3242.6,7.87539658]
["bitfinex-derivatives","ETHF0:USTF0",1738436392066,3.2078,3242.9,3242.6,0.62144335]
["bitfinex-derivatives","ETHF0:USTF0",1738436392370,0.61681,3242.7,3242.6,0.62144335]
["bitfinex-derivatives","ETHF0:USTF0",1738436395571,1.3307,3242.8,3242.7,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436395572,1.9475,3242.8,3242.7,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436396763,1.3307,3242.8,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436396969,0.61681,3242.7,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436399677,1.9475,3242.8,3242.7,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436399879,0.6168,3242.8,3242.7,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436400080,0.6168,3242.8,3242.7,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1738436400480,0.61675,3243.0,3242.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1738436400681,3.9935,3243.2,3242.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1738436400873,3.9935,3243.2,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436401083,0.61677,3242.9,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738436401477,3.2078,3243.1,3242.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1738436401684,0.61681,3242.7,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436401875,3.2078,3243.1,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436402076,0.61675,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738436402375,3.2078,3243.0,3242.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436402572,0.61679,3242.8,3242.7,3.26767251]
["bitfinex-derivatives","ETHF0:USTF0",1738436402779,0.61681,3242.7,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436403373,3.2078,3243.0,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436403578,0.61679,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436403782,0.61679,3242.8,3242.7,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436404083,0.61679,3242.8,3242.6,0.62143335]
["bitfinex-derivatives","ETHF0:USTF0",1738436404781,0.61681,3242.7,3242.6,0.62143335]
["bitfinex-derivatives","ETHF0:USTF0",1738436404982,0.61681,3242.7,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436405286,0.61681,3242.7,3242.6,0.62144335]
["bitfinex-derivatives","ETHF0:USTF0",1738436405477,0.6168,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436405676,3.2078,3243.0,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436405677,0.61681,3242.7,3242.6,0.62144335]
["bitfinex-derivatives","ETHF0:USTF0",1738436406584,3.2078,3243.0,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436406880,0.61678,3242.9,3242.7,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738436407071,0.61678,3242.9,3242.8,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738436407271,0.61679,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738436408885,3.2078,3243.0,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436409081,0.61681,3242.7,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436411682,5.61681,3242.7,3242.6,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436411883,0.61694,3242.0,3241.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738436412079,3.82474,3242.0,3241.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738436412686,3.2078,3242.0,3241.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738436412883,3.2078,3242.0,3241.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1738436413287,0.00462335,3242.3,3241.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738436413592,0.00462335,3242.3,3242.2,3.26777251]
["bitfinex-derivatives","ETHF0:USTF0",1738436414592,3.82458,3242.9,3242.2,3.26777251]
["bitfinex-derivatives","ETHF0:USTF0",1738436414887,0.61679,3242.8,3242.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738436415188,0.61679,3242.8,3242.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738436415686,0.61679,3242.8,3242.7,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1738436416593,3.82457,3242.9,3242.8,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738436416793,3.82457,3242.9,3242.7,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1738436417292,0.61679,3242.8,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436418293,3.2078,3242.9,3242.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738436418491,0.61679,3242.8,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436421194,0.61677,3242.9,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738436421496,0.61677,3242.9,3242.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738436421692,0.61677,3242.9,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436421891,0.61679,3242.8,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436422085,1.35972335,3243.1,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436422494,0.61679,3242.8,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436422696,0.61679,3242.8,3242.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738436422892,1.35972335,3243.1,3242.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738436422893,1.3409,3243.0,3242.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738436423099,0.61679,3242.8,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436423683,1.3409,3243.0,3242.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738436423684,1.3409,3243.0,3242.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738436423891,0.00462335,3243.1,3243.0,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738436424197,0.00462335,3243.1,3243.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1738436429001,0.00462335,3243.1,3243.0,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738436430294,0.00462335,3243.1,3242.9,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436430295,1.3842,3244.0,3243.9,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738436430499,3.2078,3244.8,3243.9,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1738436430702,0.61644,3244.7,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738436430897,0.61643,3244.7,3244.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738436431116,0.61643,3244.7,3244.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436431401,4.4952,3244.8,3244.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436431597,0.61643,3244.7,3244.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436432099,0.61646,3244.6,3244.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436432298,0.61643,3244.7,3244.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738436432497,0.61643,3244.7,3244.4,3.26735251]
["bitfinex-derivatives","ETHF0:USTF0",1738436432894,4.4952,3244.8,3244.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436433103,4.4952,3244.8,3244.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436433300,0.6165,3244.3,3244.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436433902,0.00462335,3244.9,3244.2,2.65549586]
["bitfinex-derivatives","ETHF0:USTF0",1738436434102,0.61642,3244.8,3244.7,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436436893,0.00462335,3244.9,3244.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738436437097,0.61644,3244.7,3244.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738436437902,0.00462335,3244.9,3244.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436438106,0.6165,3244.3,3244.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436439607,0.61662,3243.7,3243.6,6.2221464]
["bitfinex-derivatives","ETHF0:USTF0",1738436439911,0.61662,3243.7,3243.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1738436440098,0.61664,3243.6,3243.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436440301,0.61666,3243.5,3243.4,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436440602,0.61666,3243.5,3243.4,5.4600264]
["bitfinex-derivatives","ETHF0:USTF0",1738436440804,3.2078,3244.0,3243.4,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436441002,0.61664,3243.6,3243.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436441401,3.2078,3244.0,3243.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436442098,4.0335,3244.3,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436442303,3.2078,3245.1,3244.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436442498,3.2078,3245.1,3243.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1738436442499,0.61642,3244.8,3244.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738436443207,2.6891,3245.0,3244.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738436443510,0.61643,3244.7,3244.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436443711,0.62102335,3244.9,3244.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738436443911,0.61641,3244.8,3244.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738436444416,0.62102335,3244.9,3244.7,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1738436444909,0.00462335,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436445105,0.00462335,3244.9,3244.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436445301,0.00462335,3244.9,3244.8,3.26728251]
["bitfinex-derivatives","ETHF0:USTF0",1738436448110,0.62101335,3244.9,3244.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436448514,0.00462335,3244.9,3244.5,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436448710,0.00462335,3244.9,3244.2,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436448711,0.61649,3244.4,3244.2,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436448913,0.61649,3244.4,3244.2,6.47519251]
["bitfinex-derivatives","ETHF0:USTF0",1738436449515,7.3226,3244.8,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436449717,1.54108,3244.7,3243.9,4.62734251]
["bitfinex-derivatives","ETHF0:USTF0",1738436449919,0.61654,3244.2,3244.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436450214,0.61654,3244.2,3243.9,4.01077251]
["bitfinex-derivatives","ETHF0:USTF0",1738436450215,1.54108,3244.7,3243.9,4.01077251]
["bitfinex-derivatives","ETHF0:USTF0",1738436450516,1.54108,3244.7,3244.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436450913,0.61653,3244.2,3244.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436453323,0.61656,3244.0,3243.9,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436454221,1.3364,3244.1,3243.9,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436454425,3.21242335,3244.9,3243.9,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436454623,1.3389,3244.6,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436454817,0.6165,3244.4,3244.2,3.26739251]
["bitfinex-derivatives","ETHF0:USTF0",1738436455119,0.61653,3244.2,3244.0,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1738436456326,1.3389,3244.6,3244.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1738436456621,0.61654,3244.2,3244.0,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1738436456817,1.3389,3244.6,3244.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1738436457018,1.3389,3244.6,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436457226,1.95536,3244.6,3244.4,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738436457426,0.61648,3244.5,3244.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738436458118,1.3389,3244.6,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436458419,1.95536,3244.6,3244.4,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738436458829,0.61645,3244.7,3244.5,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738436459122,0.61645,3244.7,3244.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1738436459418,3.21242335,3244.9,3244.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738436459419,0.61648,3244.5,3244.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738436459718,0.61651,3244.3,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436460119,1.4792,3244.7,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436460331,0.61648,3244.5,3244.3,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738436460619,1.4792,3244.7,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436460821,0.61651,3244.3,3244.2,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436461417,0.61651,3244.3,3244.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1738436461418,1.3871,3244.4,3244.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1738436461626,0.61655,3244.2,3244.0,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1738436461927,0.61655,3244.2,3244.1,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738436462526,0.61652,3244.3,3244.1,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738436462723,0.61653,3244.2,3244.1,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738436463323,0.61651,3244.3,3243.9,3.26745251]
["bitfinex-derivatives","ETHF0:USTF0",1738436463622,1.3871,3244.4,3243.9,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436463824,0.61661,3244.0,3243.9,3.26748251]
["bitfinex-derivatives","ETHF0:USTF0",1738436464321,0.6166,3244.1,3243.9,3.26748251]
["bitfinex-derivatives","ETHF0:USTF0",1738436465229,3.2078,3244.1,3243.6,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436465418,0.61669,3243.5,3243.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738436465617,0.61669,3243.6,3243.4,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1738436465828,2.8394,3244.0,3243.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738436466022,0.61662,3243.9,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436466222,2.8394,3244.0,3243.6,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436466422,0.61666,3243.7,3243.6,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436466831,0.61662,3243.9,3243.6,3.26753251]
["bitfinex-derivatives","ETHF0:USTF0",1738436467024,0.61665,3243.8,3243.6,3.26753251]
["bitfinex-derivatives","ETHF0:USTF0",1738436467331,0.61666,3243.7,3243.6,3.26753251]
["bitfinex-derivatives","ETHF0:USTF0",1738436468234,2.8394,3244.0,3243.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738436468427,0.6167,3243.5,3243.4,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1738436468734,2.00749,3243.6,3243.4,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1738436469033,2.00749,3243.6,3243.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738436469234,1.3908,3243.6,3243.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738436469424,0.61675,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436470227,0.61674,3243.3,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436471132,1.3908,3243.6,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436471531,0.61674,3243.3,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436473537,0.61675,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436473731,1.3908,3243.6,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436473932,0.61675,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436474445,1.3908,3243.6,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436475030,0.61675,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436477033,3.44785,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436481640,1.4034,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436481835,4.9665,3243.6,3243.1,1.51552335]
["bitfinex-derivatives","ETHF0:USTF0",1738436482135,3.2078,3243.7,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738436482529,1.4632,3244.2,3243.5,5.85867251]
["bitfinex-derivatives","ETHF0:USTF0",1738436482732,1.4527,3244.5,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436482936,2.06922,3244.5,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738436483130,1.4527,3244.5,3243.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1738436483332,1.4527,3244.5,3243.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738436483536,0.61653,3244.4,3244.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738436484045,0.61653,3244.4,3244.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738436484543,0.61653,3244.4,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436484837,0.61653,3244.4,3244.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738436485038,0.61659,3244.1,3243.9,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1738436485232,0.61652,3244.4,3243.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738436485439,1.4527,3244.5,3244.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738436485734,1.4527,3244.5,3244.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738436485940,0.61657,3244.2,3243.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738436486242,2.06921,3244.5,3244.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738436486437,3.2078,3244.6,3244.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738436486631,3.2078,3244.6,3244.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436486836,3.8243,3244.6,3244.3,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738436487238,3.8243,3244.6,3244.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738436487440,3.2078,3244.6,3244.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738436487743,2.07968,3244.7,3244.4,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738436488145,1.4632,3244.7,3244.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436488340,0.00462335,3244.9,3244.4,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436488647,0.00462335,3244.9,3244.5,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1738436488942,0.62106335,3244.9,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738436489141,0.62106335,3244.9,3244.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738436489142,0.00462335,3244.9,3244.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738436489642,0.61647,3244.7,3244.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738436489852,0.00462335,3244.9,3244.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436490041,0.61655,3244.3,3244.1,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436490347,0.61655,3244.3,3244.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738436490348,1.4645,3244.6,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738436490741,1.4645,3244.6,3244.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738436490742,0.61656,3244.3,3244.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738436490947,1.4067,3244.5,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436491249,1.487,3244.4,3244.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738436491548,0.61655,3244.3,3244.0,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738436491748,1.487,3244.4,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436491949,0.61657,3244.2,3243.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738436492638,0.61657,3244.2,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436492639,0.61662,3243.9,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436493048,3.2078,3244.2,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436493350,0.61661,3244.0,3243.8,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436493650,0.61661,3244.0,3243.8,3.26751251]
["bitfinex-derivatives","ETHF0:USTF0",1738436494548,3.2078,3244.2,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436494844,0.61661,3244.0,3243.5,7.29757251]
["bitfinex-derivatives","ETHF0:USTF0",1738436495052,0.61662,3243.9,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436495245,2.09292,3243.9,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436495441,2.09292,3243.9,3243.5,7.29757251]
["bitfinex-derivatives","ETHF0:USTF0",1738436495645,2.09292,3243.9,3243.6,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738436496147,2.09292,3243.9,3243.5,7.29757251]
["bitfinex-derivatives","ETHF0:USTF0",1738436496349,2.09292,3243.9,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738436496545,2.09292,3243.9,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436496751,2.09292,3243.9,3243.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738436497046,1.4763,3243.9,3243.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738436498145,1.4763,3243.9,3243.5,7.29757251]
["bitfinex-derivatives","ETHF0:USTF0",1738436498443,1.4763,3243.9,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738436498839,2.09293,3243.9,3243.5,7.29757251]
["bitfinex-derivatives","ETHF0:USTF0",1738436499145,2.09293,3243.9,3243.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436499146,0.61671,3243.5,3243.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738436499352,0.61672,3243.4,3243.2,3.26761251]
["bitfinex-derivatives","ETHF0:USTF0",1738436499651,0.61672,3243.4,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436499652,0.61675,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436500148,2.04825,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436500448,3.43505,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436501149,0.61683,3242.8,3242.7,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436501555,3.2078,3242.9,3242.3,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436501948,0.61687,3242.6,3242.3,3.26778251]
["bitfinex-derivatives","ETHF0:USTF0",1738436502145,3.2078,3242.9,3242.3,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436502450,0.61687,3242.6,3242.3,3.26778251]
["bitfinex-derivatives","ETHF0:USTF0",1738436502753,0.00462335,3242.8,3242.3,3.26778251]
["bitfinex-derivatives","ETHF0:USTF0",1738436502948,0.61688,3242.6,3242.3,3.26778251]
["bitfinex-derivatives","ETHF0:USTF0",1738436503143,0.61691,3242.4,3242.3,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436503345,0.61693,3242.3,3242.1,4.84796975]
["bitfinex-derivatives","ETHF0:USTF0",1738436504148,0.61694,3242.3,3242.1,5.46492975]
["bitfinex-derivatives","ETHF0:USTF0",1738436504350,0.61694,3242.3,3242.1,4.84796975]
["bitfinex-derivatives","ETHF0:USTF0",1738436504551,0.61694,3242.2,3242.1,4.84796975]
["bitfinex-derivatives","ETHF0:USTF0",1738436505148,3.2078,3242.5,3242.1,4.84796975]
["bitfinex-derivatives","ETHF0:USTF0",1738436505353,0.61694,3242.2,3242.1,4.84796975]
["bitfinex-derivatives","ETHF0:USTF0",1738436505551,0.61694,3242.2,3242.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436506956,0.61708,3241.5,3241.3,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436507456,0.61707,3241.6,3241.3,5.4604564]
["bitfinex-derivatives","ETHF0:USTF0",1738436507657,0.61708,3241.5,3241.3,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436507857,1.43,3241.7,3241.3,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436508358,0.6171,3241.4,3241.3,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436509256,3.8249,3241.4,3241.3,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436509456,3.2078,3241.4,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436509661,0.61712,3241.3,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436510053,1.3883,3241.3,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436510261,0.61713,3241.2,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436510562,2.00543,3241.3,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436510864,1.3883,3241.3,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436511160,0.61713,3241.2,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436516657,3.2078,3241.4,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436516864,3.2078,3241.4,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738436517064,3.2078,3241.4,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436517261,3.8249,3241.4,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436517764,3.2078,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738436518067,3.2078,3241.4,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436518266,3.2078,3241.4,3241.2,2.08302]
["bitfinex-derivatives","ETHF0:USTF0",1738436518558,3.2078,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738436521060,3.2078,3241.9,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436521465,3.2078,3241.9,3241.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738436521663,0.61704,3241.8,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738436521859,3.2078,3241.9,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738436522064,0.61704,3241.7,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436522366,3.2078,3241.9,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436522565,0.61711,3241.3,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436523267,3.2078,3241.9,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436523469,0.61711,3241.4,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436523770,0.61711,3241.3,3241.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1738436524262,0.61713,3241.2,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436524460,3.50183,3241.2,3241.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1738436527254,2.8847,3241.2,3240.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1738436527461,2.8847,3241.2,3240.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738436527462,0.61726,3240.6,3240.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738436528356,0.61728,3240.5,3240.2,3.26818251]
["bitfinex-derivatives","ETHF0:USTF0",1738436528561,3.2078,3240.9,3238.9,7.49421891]
["bitfinex-derivatives","ETHF0:USTF0",1738436528562,3.2078,3240.3,3238.9,7.49421891]
["bitfinex-derivatives","ETHF0:USTF0",1738436528767,0.61744,3239.6,3239.1,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436528961,3.2078,3239.7,3238.9,6.2692464]
["bitfinex-derivatives","ETHF0:USTF0",1738436529467,0.61752,3239.2,3238.9,6.2692464]
["bitfinex-derivatives","ETHF0:USTF0",1738436529668,0.61755,3239.0,3238.9,6.2692464]
["bitfinex-derivatives","ETHF0:USTF0",1738436529971,0.61755,3239.0,3238.9,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436530968,3.2078,3239.3,3238.9,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436531272,3.2078,3239.3,3238.9,2.65087251]
["bitfinex-derivatives","ETHF0:USTF0",1738436531472,1.4122,3239.6,3239.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738436531966,1.4122,3239.6,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436532270,3.2078,3239.4,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738436532569,3.2078,3239.4,3239.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738436533369,0.61737,3240.0,3239.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738436533572,0.61739,3239.9,3239.4,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738436533873,0.61737,3240.0,3239.5,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738436534171,4.5758,3240.1,3239.8,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738436534966,4.5758,3240.1,3239.6,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738436535266,0.61745,3239.6,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436535467,0.61747,3239.5,3239.0,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1738436535770,2.00389,3239.4,3239.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738436535969,2.00389,3239.4,3239.0,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1738436536278,1.3864,3239.4,3239.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738436536564,1.3864,3239.4,3239.0,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1738436536769,1.3864,3239.4,3239.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738436536972,1.3864,3239.4,3239.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738436537564,1.3864,3239.4,3239.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738436537870,1.3864,3239.4,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738436538767,1.3864,3239.4,3239.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738436539074,1.3864,3239.4,3239.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738436539274,1.3864,3239.4,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436539475,1.3864,3239.4,3239.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738436539770,1.3864,3239.4,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738436539972,1.3864,3239.4,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436541069,1.3864,3239.4,3239.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738436541269,1.3864,3239.4,3239.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738436543572,0.61753,3239.1,3238.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738436543873,0.61751,3239.2,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738436544267,0.61754,3239.1,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738436544772,0.61752,3239.2,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738436545071,0.61753,3239.1,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738436545477,0.61752,3239.2,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738436545673,0.61751,3239.2,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738436545977,0.61751,3239.2,3238.8,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738436546570,0.61754,3239.1,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436546769,0.61754,3239.1,3238.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738436546969,0.61754,3239.1,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436547171,1.3945,3239.2,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436547374,0.61753,3239.1,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436547773,1.3945,3239.2,3238.3,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738436548079,0.61756,3239.0,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436548268,0.61756,3239.0,3238.3,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738436548269,0.61756,3239.0,3238.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738436548469,0.61756,3239.0,3238.3,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738436548670,0.61758,3238.9,3238.3,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738436548879,1.3945,3239.2,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436549070,0.61757,3238.9,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436549375,2.7541,3239.2,3238.3,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738436549376,0.61755,3239.0,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738436549776,1.3945,3239.2,3238.4,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1738436549966,0.00463055,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436553474,0.00463055,3239.3,3239.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738436553775,0.62214055,3239.3,3239.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1738436553982,0.62214055,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436553983,3.21243055,3239.3,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738436554178,0.61759,3238.8,3238.6,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738436554484,0.61759,3238.8,3238.2,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1738436554485,0.61758,3238.9,3238.2,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1738436554679,0.61758,3238.9,3238.6,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738436554980,0.61758,3238.9,3238.2,10.9203464]
["bitfinex-derivatives","ETHF0:USTF0",1738436555180,3.42192,3239.2,3238.4,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1738436555375,0.00463055,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436558584,0.00463055,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436558772,0.61751,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436560082,0.6176,3238.8,3238.6,0.61969747]
["bitfinex-derivatives","ETHF0:USTF0",1738436560981,0.61761,3238.7,3238.6,0.61969747]
["bitfinex-derivatives","ETHF0:USTF0",1738436561178,0.61761,3238.7,3238.6,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1738436561679,0.61759,3238.8,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436561884,1.399,3239.0,3238.6,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1738436562085,0.61761,3238.7,3238.6,0.61969747]
["bitfinex-derivatives","ETHF0:USTF0",1738436563187,0.6176,3238.8,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738436564986,0.61759,3238.8,3238.7,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738436565487,0.61759,3238.8,3238.6,0.61968747]
["bitfinex-derivatives","ETHF0:USTF0",1738436565787,0.61759,3238.8,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738436565983,0.61759,3238.8,3238.6,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1738436565984,0.00463055,3239.3,3238.6,2.66013108]
["bitfinex-derivatives","ETHF0:USTF0",1738436566197,0.00463055,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436568288,0.00463055,3239.3,3239.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738436568584,0.00463055,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436568885,0.00463055,3239.3,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738436568886,0.61754,3239.1,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738436569082,1.4528,3239.2,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738436569280,2.07031,3239.2,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738436569480,1.4528,3239.2,3239.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738436569684,2.07032,3239.2,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738436570187,2.07032,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436570388,0.00463055,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436572180,0.62213055,3239.3,3239.1,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1738436572581,0.00463055,3239.3,3239.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1738436572796,0.00463055,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738436578391,0.00463055,3239.3,3239.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1738436578392,0.62212055,3239.3,3239.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1738436578691,0.62212055,3239.3,3239.1,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1738436578884,0.62212055,3239.3,3239.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738436579090,2.8638,3239.2,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738436579391,0.62214055,3239.3,3238.9,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436579392,0.62212055,3239.3,3238.9,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436579589,0.00463055,3239.3,3238.9,6.3105464]
["bitfinex-derivatives","ETHF0:USTF0",1738436579792,0.61752,3239.2,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738436580194,0.61755,3239.0,3238.9,5.4609064]
["bitfinex-derivatives","ETHF0:USTF0",1738436580388,2.07904,3239.1,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738436582294,0.61755,3239.0,3238.9,4.8433464]
["bitfinex-derivatives","ETHF0:USTF0",1738436582495,0.61757,3238.9,3238.8,6.20854634]
["bitfinex-derivatives","ETHF0:USTF0",1738436582696,0.61759,3238.8,3238.7,6.20854634]
["bitfinex-derivatives","ETHF0:USTF0",1738436583595,3.27564361,3238.8,3238.7,6.20854634]
["bitfinex-derivatives","ETHF0:USTF0",1738436584293,3.27564361,3238.8,3238.7,1.72234634]
["bitfinex-derivatives","ETHF0:USTF0",1738436584694,7.65805361,3238.8,3238.6,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1738436584895,3.8254,3238.7,3238.6,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1738436585289,8.8254,3238.7,3238.6,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1738436585488,8.8254,3238.7,3238.6,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436586998,3.8254,3238.7,3238.6,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436587397,10.2988,3238.7,3238.6,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738436588997,0.61774,3238.0,3237.6,9.53558904]
["bitfinex-derivatives","ETHF0:USTF0",1738436589187,6.48359361,3238.0,3237.6,9.53558904]
["bitfinex-derivatives","ETHF0:USTF0",1738436591900,6.48359361,3238.0,3237.4,11.88609618]
["bitfinex-derivatives","ETHF0:USTF0",1738436592197,6.48359361,3238.0,3237.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1738436595697,2.65805361,3238.3,3237.1,8.77349361]
["bitfinex-derivatives","ETHF0:USTF0",1738436595898,2.65805361,3238.3,3237.1,7.22875361]
["bitfinex-derivatives","ETHF0:USTF0",1738436596103,3.27579361,3238.0,3237.5,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738436596307,6.48359361,3238.0,3237.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738436596508,6.48359361,3238.0,3237.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1738436597509,5.86585361,3238.0,3237.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1738436597806,6.48359361,3238.0,3237.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1738436598198,3.27579361,3238.0,3237.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1738436599704,6.48359361,3238.0,3237.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1738436599907,6.48359361,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436600199,6.48359361,3238.0,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436600806,7.48259361,3238.0,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436601310,7.48259361,3238.0,3237.2,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738436601607,7.48259361,3238.0,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436602206,6.86485361,3238.0,3237.2,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738436602399,0.61775,3237.9,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436602709,2.65805361,3237.7,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436603112,0.61786,3237.4,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436603303,2.65805361,3237.7,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436603603,3.21243055,3237.6,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436604007,0.61783,3237.5,3237.2,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1738436604208,0.61786,3237.4,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436604409,0.61785,3237.4,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436604708,0.61786,3237.4,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436604906,0.61787,3237.3,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436605407,0.61786,3237.4,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436605613,0.61787,3237.3,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436607308,0.61786,3237.4,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436607610,3.21243055,3237.6,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436607914,3.21243055,3237.6,3237.4,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738436608210,3.83024055,3237.6,3237.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1738436608407,0.61787,3237.3,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436609711,0.61786,3237.4,3237.2,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1738436609908,0.61787,3237.3,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436610814,3.21243055,3237.6,3237.2,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1738436611117,0.61787,3237.3,3237.2,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1738436611308,3.21243055,3237.6,3237.2,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1738436611514,0.61787,3237.3,3237.2,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1738436612010,0.61787,3237.3,3237.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738436619714,0.61787,3237.3,3237.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1738436620114,3.21243055,3237.6,3237.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1738436620317,0.61785,3237.4,3237.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738436621717,0.61787,3237.3,3237.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1738436622922,2.65805361,3237.4,3236.2,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1738436623112,5.86585361,3236.9,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436623314,3.2078,3236.9,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436623513,0.618,3236.6,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436623815,0.61803,3236.5,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436624017,0.61799,3236.7,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436624222,5.86585361,3236.9,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436624419,0.61803,3236.5,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436624922,0.618,3236.6,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436625118,5.86585361,3236.9,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436625322,3.2078,3236.9,3236.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738436625626,0.618,3236.7,3236.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738436626124,0.61789,3237.2,3236.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738436626320,0.61792,3237.1,3236.9,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738436626624,3.2078,3237.4,3237.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738436626822,0.61787,3237.3,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436627023,0.61789,3237.2,3237.0,3.36551]
["bitfinex-derivatives","ETHF0:USTF0",1738436627323,3.2078,3237.4,3237.3,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738436627518,0.00463055,3237.6,3237.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738436628223,0.00463055,3237.6,3237.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738436628419,0.00463055,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436628615,2.65805361,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436628820,0.61788,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436629022,0.61789,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436629215,2.65805361,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436629420,0.61796,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436629621,2.65805361,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436629924,0.61795,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436630116,2.65805361,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436630324,0.61802,3236.6,3236.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1738436630619,3.2078,3236.9,3236.1,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738436630920,3.2078,3236.9,3236.1,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1738436631125,3.2078,3236.9,3236.3,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738436631623,3.2078,3236.9,3236.7,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738436631920,3.82574,3236.9,3236.8,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738436632316,3.82574,3236.9,3236.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738436632317,3.2078,3236.9,3236.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738436632533,0.61803,3236.5,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436632718,1.4737,3236.8,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436632918,0.61802,3236.6,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436633120,1.4737,3236.8,3236.2,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738436633320,0.61802,3236.5,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436633525,1.4737,3236.8,3236.2,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738436633739,0.61804,3236.4,3236.2,3.44646]
["bitfinex-derivatives","ETHF0:USTF0",1738436634038,0.61803,3236.5,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436634540,0.61804,3236.4,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436634934,0.61804,3236.4,3236.2,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1738436635139,0.61804,3236.4,3236.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436635535,0.61803,3236.5,3236.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738436635842,1.4737,3236.8,3236.3,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738436636034,0.61803,3236.5,3236.2,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738436636233,0.61803,3236.5,3236.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738436636629,3.2078,3236.9,3236.2,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738436636843,0.61797,3236.8,3236.7,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738436637338,3.82575,3236.9,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436637540,3.2078,3236.9,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436637740,3.82574,3236.9,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436637941,0.61794,3236.9,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436638548,4.7029,3237.5,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436638746,0.61788,3237.3,3237.1,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738436638942,0.61788,3237.3,3237.2,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1738436639136,0.61788,3237.3,3237.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738436640644,3.2078,3237.5,3237.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738436640847,0.61786,3237.4,3237.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738436641342,0.61788,3237.3,3237.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738436641543,0.61785,3237.4,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436641740,3.2078,3237.5,3236.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738436641942,0.6179,3237.2,3236.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738436642740,0.61786,3237.4,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436642944,0.61787,3237.3,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436643842,0.61787,3237.3,3237.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738436644247,3.2078,3237.5,3236.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738436644443,0.00463055,3237.6,3237.1,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436644645,0.00463055,3237.6,3236.8,4.01885361]
["bitfinex-derivatives","ETHF0:USTF0",1738436644845,0.61791,3237.1,3236.9,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738436645247,3.2078,3237.5,3236.9,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738436645748,0.61791,3237.1,3236.9,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738436646246,0.61792,3237.0,3236.9,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738436646551,3.2078,3237.5,3236.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738436646850,0.61798,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436647036,4.75257,3237.1,3236.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738436647242,0.61804,3236.4,3236.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738436647749,0.61809,3236.1,3236.0,9.53558904]
["bitfinex-derivatives","ETHF0:USTF0",1738436648044,0.61811,3236.0,3235.9,11.89879618]
["bitfinex-derivatives","ETHF0:USTF0",1738436648245,6.48396361,3236.0,3235.9,4.66188618]
["bitfinex-derivatives","ETHF0:USTF0",1738436648450,6.48396361,3236.0,3235.9,2.17393618]
["bitfinex-derivatives","ETHF0:USTF0",1738436648845,3.82591,3236.0,3235.9,2.17393618]
["bitfinex-derivatives","ETHF0:USTF0",1738436649749,3.2078,3236.0,3235.9,2.17393618]
["bitfinex-derivatives","ETHF0:USTF0",1738436651044,3.2078,3236.0,3235.9,2.79206618]
["bitfinex-derivatives","ETHF0:USTF0",1738436652052,3.2078,3236.5,3236.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738436652245,3.2078,3236.5,3236.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738436652448,3.82582,3236.5,3236.1,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738436652953,3.2078,3236.5,3236.3,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738436653145,3.2078,3236.5,3236.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738436654254,4.75809894,3236.6,3236.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738436654448,2.56779894,3236.6,3236.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738436654654,5.94762367,3236.8,3236.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738436654849,5.94762367,3236.8,3236.7,3.27603361]
["bitfinex-derivatives","ETHF0:USTF0",1738436655045,5.94762367,3236.8,3236.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738436655350,0.61799,3236.7,3236.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738436655651,0.61799,3236.7,3236.4,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1738436655851,5.94762367,3236.8,3236.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738436656045,6.56559367,3236.8,3236.4,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1738436656244,6.56559367,3236.8,3236.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738436656451,6.56559367,3236.8,3236.4,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1738436656648,5.94762367,3236.8,3236.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738436656855,0.61807,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436657245,0.61802,3236.5,3236.1,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1738436657553,0.61804,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436657961,0.61804,3236.4,3236.0,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738436658350,3.2078,3236.6,3235.7,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738436658351,0.61813,3236.0,3235.7,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738436658657,0.61804,3236.4,3235.7,3.42426]
["bitfinex-derivatives","ETHF0:USTF0",1738436658956,0.6181,3236.1,3235.7,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738436659151,2.65805361,3236.5,3235.7,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738436659345,0.61808,3236.3,3235.8,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738436659751,0.61804,3236.4,3235.9,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738436659951,3.2078,3236.6,3235.9,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738436660353,0.61808,3236.2,3235.8,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1738436660555,2.65805361,3236.5,3236.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738436660753,0.6181,3236.1,3235.7,3.42426]
["bitfinex-derivatives","ETHF0:USTF0",1738436661451,0.6181,3236.1,3234.8,10.48061516]
["bitfinex-derivatives","ETHF0:USTF0",1738436661452,2.65805361,3235.9,3234.8,10.48061516]
["bitfinex-derivatives","ETHF0:USTF0",1738436661657,0.61824,3235.4,3234.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738436661859,3.21243055,3235.7,3234.8,10.48061516]
["bitfinex-derivatives","ETHF0:USTF0",1738436662350,3.83060055,3235.7,3235.3,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738436662550,3.21243055,3235.7,3235.4,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1738436662749,3.21243055,3235.7,3235.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738436662951,0.00463055,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436665252,9.15542367,3236.5,3235.6,6.54548]
["bitfinex-derivatives","ETHF0:USTF0",1738436665462,9.77344367,3236.5,3236.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738436665762,5.94762367,3236.5,3236.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738436666159,3.2078,3237.3,3236.4,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1738436666455,3.82567,3237.3,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436666662,0.00463055,3237.2,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436666865,0.62252055,3237.2,3236.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738436667156,0.62252055,3237.2,3236.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738436667157,3.2078,3236.9,3236.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738436667361,3.2078,3236.9,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436667362,0.61808,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436667568,3.2078,3236.9,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436667861,0.61801,3236.6,3236.3,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738436668063,0.61805,3236.4,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436668461,1.95683,3236.5,3236.1,0.62271055]
["bitfinex-derivatives","ETHF0:USTF0",1738436668656,0.61804,3236.4,3236.1,0.62271055]
["bitfinex-derivatives","ETHF0:USTF0",1738436668857,0.61806,3236.3,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436669062,1.3388,3236.5,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436669562,0.61806,3236.3,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436670262,0.61807,3236.3,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436670657,1.3059,3236.4,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436670861,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436671164,0.61807,3236.3,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436671863,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436672157,1.3059,3236.4,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436672363,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436677461,4.5137,3236.4,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436677661,3.82585,3236.4,3236.1,0.62271055]
["bitfinex-derivatives","ETHF0:USTF0",1738436677857,3.2078,3236.4,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436678164,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436679261,1.3388,3236.5,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436679455,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436680870,3.2078,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436681061,4.5787,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436681269,0.61804,3236.4,3236.1,0.62271055]
["bitfinex-derivatives","ETHF0:USTF0",1738436681462,4.5787,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436681667,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436681962,4.5787,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436682157,0.61806,3236.3,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436682368,0.61806,3236.3,3236.1,0.62271055]
["bitfinex-derivatives","ETHF0:USTF0",1738436682667,4.5787,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436682869,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436683367,4.5787,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436683663,0.61807,3236.3,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436683872,4.5787,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436684065,0.61803,3236.5,3236.2,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738436684265,0.61806,3236.3,3236.1,0.62272055]
["bitfinex-derivatives","ETHF0:USTF0",1738436684974,0.61805,3236.4,3236.1,0.62272055]
["bitfinex-derivatives","ETHF0:USTF0",1738436685362,0.61806,3236.3,3236.1,0.62272055]
["bitfinex-derivatives","ETHF0:USTF0",1738436686472,1.3709,3236.8,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436686964,0.61799,3236.7,3236.4,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738436687170,0.618,3236.6,3236.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738436687673,0.6179,3237.1,3236.9,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738436688270,0.61793,3237.0,3236.8,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738436688466,0.00463055,3237.2,3236.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1738436688776,0.00463055,3237.2,3237.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738436689075,0.00463055,3237.2,3237.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738436689269,0.62251055,3237.2,3237.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738436692866,0.00463055,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436693065,0.00463055,3237.2,3236.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738436693066,0.618,3236.6,3236.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738436693575,6.0881,3237.1,3236.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738436693768,0.61798,3236.7,3236.5,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1738436694377,0.61792,3237.0,3236.5,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1738436694576,4.6527,3237.1,3236.5,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1738436694577,0.61799,3236.7,3236.5,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1738436694778,0.618,3236.6,3236.5,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1738436695277,0.618,3236.6,3236.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738436695871,0.618,3236.6,3236.5,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1738436696785,0.618,3236.6,3236.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738436697982,0.61803,3236.4,3236.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738436698178,1.3647,3236.5,3236.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738436698378,0.61805,3236.3,3236.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738436702086,3.2078,3237.1,3236.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738436702285,3.2078,3237.1,3236.5,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436702587,0.61783,3237.5,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436703083,5.86585361,3237.9,3236.9,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1738436703388,7.41023361,3237.9,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436703686,0.61787,3237.3,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436704289,0.62251055,3237.2,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436704491,0.00463055,3237.2,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436705883,0.00463055,3237.2,3236.9,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1738436706083,0.00463055,3237.2,3236.9,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1738436706284,0.61791,3237.1,3237.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738436706480,0.00463055,3237.2,3236.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738436706691,0.6179,3237.1,3236.9,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1738436706882,0.61792,3237.0,3236.9,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1738436707283,0.00463055,3237.2,3236.9,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1738436707490,0.61791,3237.1,3236.9,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1738436707891,0.00463055,3237.2,3236.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738436708089,0.00463055,3237.2,3237.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738436708284,0.00463055,3237.2,3236.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738436708491,0.61792,3237.0,3236.9,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1738436709194,0.61792,3237.0,3236.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738436712593,0.00463055,3237.2,3236.6,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1738436712894,0.00463055,3237.2,3236.6,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1738436713097,0.61797,3236.8,3236.6,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1738436713488,1.3408,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436713690,0.61801,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436714096,0.61807,3236.2,3236.1,6.88659904]
["bitfinex-derivatives","ETHF0:USTF0",1738436714588,0.61807,3236.2,3236.1,4.85260904]
["bitfinex-derivatives","ETHF0:USTF0",1738436716095,0.61807,3236.2,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436718392,3.2078,3236.3,3236.1,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436718593,3.82578,3236.7,3236.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738436718792,3.2078,3236.7,3236.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1738436719405,1.3884,3237.1,3236.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738436719604,0.61795,3236.9,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436719906,2.00632,3237.1,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436720098,0.61793,3237.0,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436720288,1.3884,3237.1,3237.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738436720490,0.00463055,3237.2,3237.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738436720994,2.04692,3238.1,3237.1,8.27595361]
["bitfinex-derivatives","ETHF0:USTF0",1738436721194,0.61774,3238.0,3237.7,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738436721395,0.61774,3238.0,3237.6,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738436721701,0.61774,3238.0,3237.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1738436721702,1.4292,3238.1,3237.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1738436722001,1.4292,3238.1,3237.4,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738436722002,0.61773,3238.0,3237.4,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738436722299,0.61779,3237.7,3237.4,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738436722699,1.43383055,3238.1,3237.5,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738436723004,0.61779,3237.7,3237.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738436723298,1.43383055,3238.1,3237.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738436723497,5.86585361,3237.9,3237.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1738436723698,0.61794,3236.9,3236.8,4.84797849]
["bitfinex-derivatives","ETHF0:USTF0",1738436723890,3.2078,3237.5,3236.8,5.46592849]
["bitfinex-derivatives","ETHF0:USTF0",1738436724203,0.6179,3237.1,3236.9,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738436724504,0.61779,3237.7,3237.5,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738436724704,0.61779,3237.7,3237.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1738436725506,0.61782,3237.5,3237.3,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738436725695,4.549,3237.9,3237.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1738436725899,7.20705361,3237.9,3237.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1738436726398,0.61781,3237.6,3237.3,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738436726795,7.20705361,3237.9,3237.3,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738436727005,7.20705361,3237.9,3237.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1738436727006,0.61784,3237.5,3237.2,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738436727306,0.61782,3237.4,3237.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738436727902,3.2078,3237.9,3237.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738436727903,0.61775,3237.8,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738436728103,0.61774,3237.8,3237.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738436729202,1.4151,3238.2,3237.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738436729403,1.3574,3238.3,3237.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738436729404,1.3574,3238.7,3238.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436729702,3.2078,3238.4,3237.7,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1738436729897,0.61771,3238.0,3237.7,1.99558055]
["bitfinex-derivatives","ETHF0:USTF0",1738436730201,0.61772,3237.9,3237.7,1.99558055]
["bitfinex-derivatives","ETHF0:USTF0",1738436730399,0.61771,3238.0,3237.8,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738436730601,0.61771,3238.0,3237.7,1.37783055]
["bitfinex-derivatives","ETHF0:USTF0",1738436730602,3.2078,3238.4,3237.7,1.37783055]
["bitfinex-derivatives","ETHF0:USTF0",1738436730994,0.61765,3238.3,3238.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436731198,0.61763,3238.4,3238.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436731501,1.3574,3238.7,3238.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436731701,1.3574,3238.7,3238.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738436731999,0.6176,3238.6,3238.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738436732200,3.2078,3239.0,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436732407,0.61759,3238.6,3238.3,3.27569361]
["bitfinex-derivatives","ETHF0:USTF0",1738436732607,0.6176,3238.6,3238.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738436733308,0.6176,3238.6,3238.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1738436733499,0.61758,3238.7,3238.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738436733900,0.61758,3238.7,3238.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1738436734110,0.61763,3238.4,3238.2,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1738436734901,0.61768,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436735105,3.2078,3238.1,3237.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436735308,0.61769,3238.1,3237.9,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738436735509,0.61765,3238.3,3238.0,2.03128]
["bitfinex-derivatives","ETHF0:USTF0",1738436735813,0.61765,3238.3,3238.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738436736007,3.2078,3238.6,3238.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738436736203,0.61768,3238.2,3238.0,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1738436737105,3.2078,3238.6,3238.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738436737312,3.2078,3238.2,3237.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436737505,0.61773,3237.9,3237.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436737707,0.61774,3237.8,3237.7,0.62239055]
["bitfinex-derivatives","ETHF0:USTF0",1738436738912,0.61774,3237.8,3237.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436740711,3.82554,3237.8,3237.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436747714,3.82554,3237.8,3237.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738436747715,0.61787,3237.1,3237.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738436749523,0.61787,3237.1,3237.0,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1738436749726,0.61787,3237.1,3237.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738436751821,0.61793,3236.8,3236.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436760025,0.00463055,3237.1,3237.0,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738436760326,0.61779,3237.6,3237.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738436760522,0.61779,3237.6,3237.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1738436761023,3.2078,3238.2,3237.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1738436761226,3.2078,3238.2,3238.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436761426,3.2078,3238.2,3238.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738436761629,3.2078,3238.2,3237.5,7.21245361]
["bitfinex-derivatives","ETHF0:USTF0",1738436761927,3.2078,3238.2,3238.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436762128,3.2078,3238.2,3238.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738436762623,3.2078,3238.2,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738436762829,3.82547,3238.2,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738436763220,3.2078,3238.2,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738436763433,3.2078,3238.2,3237.5,7.21245361]
["bitfinex-derivatives","ETHF0:USTF0",1738436763630,0.61776,3237.7,3237.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738436764930,0.61786,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436765232,0.61786,3237.2,3237.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738436765428,0.61786,3237.2,3237.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1738436766837,4.6015,3237.7,3237.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1738436767037,3.2078,3237.7,3237.6,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738436767236,3.2078,3238.3,3237.5,5.86585361]
["bitfinex-derivatives","ETHF0:USTF0",1738436767528,3.82546,3238.3,3238.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738436767733,3.82546,3238.3,3238.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1738436768133,0.61766,3238.3,3238.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1738436768332,0.00463055,3238.4,3238.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1738436768333,0.00463055,3238.4,3238.3,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738436768827,0.62226055,3238.4,3238.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1738436769028,0.00463055,3238.4,3238.3,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738436774929,0.61745,3239.4,3238.3,10.86585361]
["bitfinex-derivatives","ETHF0:USTF0",1738436775129,0.61742,3239.6,3239.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738436775337,0.61738,3239.7,3239.5,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738436775538,0.61738,3239.7,3239.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738436776134,0.61741,3239.6,3239.4,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738436776339,0.6174,3239.6,3239.4,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738436776945,5.995,3239.8,3239.4,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738436777134,0.61739,3239.7,3239.5,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738436777334,0.61739,3239.7,3239.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738436777634,0.61739,3239.7,3239.5,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738436777832,0.00463055,3239.9,3239.3,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436778046,0.62198055,3239.9,3239.3,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436778230,0.00463055,3239.9,3239.6,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436778537,0.00463055,3239.9,3239.8,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738436780237,3.2078,3240.6,3240.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738436780543,7.15822749,3241.4,3240.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738436780544,3.2078,3241.2,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738436780848,3.2078,3241.2,3241.1,3.27520361]
["bitfinex-derivatives","ETHF0:USTF0",1738436781136,7.15822749,3241.4,3241.1,5.86585361]
["bitfinex-derivatives","ETHF0:USTF0",1738436781537,7.15822749,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738436781836,0.61711,3241.3,3241.1,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436782034,7.77532749,3241.4,3241.1,3.27520361]
["bitfinex-derivatives","ETHF0:USTF0",1738436782242,7.15822749,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436782438,0.61713,3241.2,3241.1,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436782637,10.36602749,3241.4,3240.8,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436782840,0.61719,3241.0,3240.8,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436783042,0.61719,3240.9,3240.8,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436783240,0.00463055,3241.5,3240.8,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436783440,3.2078,3241.4,3241.2,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738436783634,0.62172055,3241.5,3241.3,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436784239,0.62172055,3241.5,3241.3,3.27516361]
["bitfinex-derivatives","ETHF0:USTF0",1738436784545,0.62172055,3241.5,3241.3,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436784748,0.00463055,3241.5,3241.3,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436784942,0.00463055,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738436786535,0.00463055,3241.5,3241.3,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436786737,3.2078,3241.4,3241.0,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436786940,3.2078,3241.4,3240.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1738436786941,0.61719,3240.9,3240.7,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436788541,1.4421,3241.3,3240.7,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436788850,3.2078,3241.4,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738436789546,0.61714,3241.2,3241.0,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436790348,0.61715,3241.1,3241.0,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436790543,3.2078,3241.4,3241.0,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436790746,0.61715,3241.2,3241.0,3.27522361]
["bitfinex-derivatives","ETHF0:USTF0",1738436790947,3.2078,3241.4,3240.7,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436791148,0.61718,3241.0,3240.7,3.27526361]
["bitfinex-derivatives","ETHF0:USTF0",1738436791343,3.2078,3241.4,3240.7,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436791544,0.61719,3241.0,3240.8,0.62184055]
["bitfinex-derivatives","ETHF0:USTF0",1738436792043,3.2078,3241.4,3240.8,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436792248,0.61712,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738436792550,3.2078,3241.4,3241.0,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436792843,0.00463055,3241.5,3241.3,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436793151,0.61694,3242.3,3242.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738436793444,0.61698,3242.0,3241.9,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436793647,0.61704,3241.7,3241.6,5.86585361]
["bitfinex-derivatives","ETHF0:USTF0",1738436794040,0.61704,3241.7,3241.6,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436794648,3.21081884,3242.0,3241.6,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436795151,0.61703,3241.8,3241.6,3.27511361]
["bitfinex-derivatives","ETHF0:USTF0",1738436795546,0.61701,3241.9,3241.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738436795745,0.61704,3241.7,3241.6,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436796142,1.4523,3241.8,3241.0,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436796343,4.6438,3241.6,3240.8,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1738436796545,0.61719,3241.0,3240.8,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1738436797352,0.61719,3240.9,3240.8,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1738436798049,4.6438,3241.6,3240.8,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1738436798242,0.61715,3241.1,3241.0,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436798443,1.5427,3241.5,3240.8,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436798444,0.61719,3240.9,3240.8,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436799651,2.08019,3240.9,3240.8,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436801453,9.12105361,3240.9,3239.5,20.13185361]
["bitfinex-derivatives","ETHF0:USTF0",1738436801654,0.61744,3239.6,3239.5,20.13185361]
["bitfinex-derivatives","ETHF0:USTF0",1738436801849,0.61744,3239.6,3239.5,2.65805361]
["bitfinex-derivatives","ETHF0:USTF0",1738436802657,3.2078,3239.7,3239.2,0.62213055]
["bitfinex-derivatives","ETHF0:USTF0",1738436802658,3.2078,3239.7,3239.2,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436802959,0.61749,3239.4,3239.2,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436803151,3.2078,3239.7,3239.2,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436803460,0.61749,3239.4,3239.2,2.66268416]
["bitfinex-derivatives","ETHF0:USTF0",1738436803652,3.2078,3239.7,3239.2,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436803853,0.00463055,3239.9,3239.2,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436803854,0.61741,3239.8,3239.4,3.22068492]
["bitfinex-derivatives","ETHF0:USTF0",1738436804059,0.00463055,3239.9,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738436804356,0.00463055,3239.9,3239.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738436804559,0.61744,3239.6,3239.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738436805458,0.00463055,3239.9,3239.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738436805655,0.61742,3239.7,3239.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738436806156,0.61744,3239.6,3239.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738436806358,0.00463055,3239.9,3239.4,3.22068492]
["bitfinex-derivatives","ETHF0:USTF0",1738436806564,3.2078,3239.7,3239.2,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436806854,0.61749,3239.3,3239.2,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436808757,1.36639443,3239.6,3239.2,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436808954,3.2078,3239.5,3239.2,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436809154,0.61749,3239.3,3239.2,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436813961,0.61749,3239.3,3239.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436815561,2.12639,3239.3,3239.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436815762,7.12639,3239.3,3239.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436816152,6.5089,3239.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436816356,0.61774,3238.0,3237.9,4.84797849]
["bitfinex-derivatives","ETHF0:USTF0",1738436816565,3.82554,3238.0,3237.9,4.84797849]
["bitfinex-derivatives","ETHF0:USTF0",1738436817964,3.82554,3238.0,3237.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436817965,0.6178,3237.7,3237.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1738436824058,0.6178,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436824268,3.27889397,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436825468,4.70609397,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436825869,0.6178,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436826462,0.61777,3237.9,3237.6,0.61782055]
["bitfinex-derivatives","ETHF0:USTF0",1738436826661,3.2078,3238.0,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436826662,0.61778,3237.8,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436826971,0.61778,3237.8,3237.6,0.61781055]
["bitfinex-derivatives","ETHF0:USTF0",1738436827669,3.2078,3238.0,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436827870,0.61779,3237.8,3237.6,0.61781055]
["bitfinex-derivatives","ETHF0:USTF0",1738436828065,3.2078,3238.0,3237.8,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738436828370,3.82556,3238.0,3237.8,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738436828566,3.2078,3238.0,3237.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738436828970,0.00463055,3238.3,3237.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738436829269,0.62233055,3238.3,3238.1,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738436829464,0.62233055,3238.3,3238.0,2.66109397]
["bitfinex-derivatives","ETHF0:USTF0",1738436829465,0.62233055,3238.3,3238.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738436829673,0.62233055,3238.3,3238.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738436830671,0.00463055,3238.3,3237.7,5.36058526]
["bitfinex-derivatives","ETHF0:USTF0",1738436830873,0.00463055,3238.3,3237.7,6.84778526]
["bitfinex-derivatives","ETHF0:USTF0",1738436831068,0.61777,3237.9,3237.7,6.84778526]
["bitfinex-derivatives","ETHF0:USTF0",1738436832072,0.00463055,3238.3,3237.7,6.22999526]
["bitfinex-derivatives","ETHF0:USTF0",1738436832273,0.00463055,3238.3,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436832874,0.00463055,3238.3,3238.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738436833577,0.6177,3238.2,3238.1,3.22349526]
["bitfinex-derivatives","ETHF0:USTF0",1738436834676,0.6177,3238.2,3238.1,3.84121526]
["bitfinex-derivatives","ETHF0:USTF0",1738436835078,0.62233055,3238.3,3238.1,3.84121526]
["bitfinex-derivatives","ETHF0:USTF0",1738436835271,0.6177,3238.2,3238.1,3.84121526]
["bitfinex-derivatives","ETHF0:USTF0",1738436835470,0.62232055,3238.3,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738436835775,0.62232055,3238.3,3238.1,3.22349526]
["bitfinex-derivatives","ETHF0:USTF0",1738436835776,0.62232055,3238.3,3238.1,3.84121526]
["bitfinex-derivatives","ETHF0:USTF0",1738436836169,0.00463055,3238.3,3238.1,3.22349526]
["bitfinex-derivatives","ETHF0:USTF0",1738436836370,0.00463055,3238.3,3238.1,3.84121526]
["bitfinex-derivatives","ETHF0:USTF0",1738436836573,0.6177,3238.2,3238.1,3.84121526]
["bitfinex-derivatives","ETHF0:USTF0",1738436836775,0.00463055,3238.3,3237.7,7.67669526]
["bitfinex-derivatives","ETHF0:USTF0",1738436836976,0.61778,3237.8,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436837169,0.6178,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436839278,5.6178,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436840570,0.6178,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436842181,1.6118,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436842584,6.6118,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436843775,1.6118,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436847074,6.6118,3237.7,3237.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738436851480,0.61811,3236.1,3236.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738436855581,0.00463055,3236.4,3236.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738436855789,3.2078,3237.3,3236.3,4.20854626]
["bitfinex-derivatives","ETHF0:USTF0",1738436856087,0.61796,3236.9,3236.6,3.28137626]
["bitfinex-derivatives","ETHF0:USTF0",1738436856388,0.61796,3236.9,3236.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738436856582,3.2078,3237.3,3236.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738436856885,0.61794,3237.0,3236.8,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1738436857287,3.2078,3237.3,3236.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1738436857586,0.61797,3236.8,3236.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738436858089,0.61796,3236.9,3236.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738436858587,0.61797,3236.8,3236.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738436858986,0.61797,3236.8,3236.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738436859185,0.61796,3236.9,3236.7,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738436859685,0.61797,3236.8,3236.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738436863687,0.61803,3236.5,3236.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1738436864590,0.61805,3236.4,3235.9,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1738436864793,3.2078,3236.5,3236.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738436865188,0.6181,3236.1,3236.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738436865696,0.6181,3236.2,3236.0,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1738436865993,3.2078,3236.5,3236.0,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1738436866187,0.6181,3236.1,3236.0,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1738436866394,0.6181,3236.1,3236.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738436867108,0.61832,3235.0,3234.9,0.15865904]
["bitfinex-derivatives","ETHF0:USTF0",1738436867295,11.33277252,3235.0,3234.7,4.20176896]
["bitfinex-derivatives","ETHF0:USTF0",1738436867596,0.61847,3234.2,3234.1,14.24370326]
["bitfinex-derivatives","ETHF0:USTF0",1738436867792,6.48965626,3234.2,3234.1,12.87290326]
["bitfinex-derivatives","ETHF0:USTF0",1738436868000,11.48965626,3234.2,3234.1,10.69842326]
["bitfinex-derivatives","ETHF0:USTF0",1738436868185,11.48965626,3234.2,3234.1,5.47308236]
["bitfinex-derivatives","ETHF0:USTF0",1738436868389,11.48965626,3234.2,3234.1,4.74264458]
["bitfinex-derivatives","ETHF0:USTF0",1738436868795,11.48965626,3234.2,3234.1,3.42062458]
["bitfinex-derivatives","ETHF0:USTF0",1738436868998,11.37018626,3234.2,3233.9,10.67554454]
["bitfinex-derivatives","ETHF0:USTF0",1738436869192,0.61851,3234.0,3233.9,9.09951454]
["bitfinex-derivatives","ETHF0:USTF0",1738436869405,0.61851,3234.0,3233.8,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436869406,0.61854,3233.8,3233.7,4.84763711]
["bitfinex-derivatives","ETHF0:USTF0",1738436869698,7.06065178,3233.8,3233.7,4.84763711]
["bitfinex-derivatives","ETHF0:USTF0",1738436871190,6.44211178,3233.8,3233.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436871401,0.6186,3233.5,3233.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436871902,0.6186,3233.5,3233.4,6.18543854]
["bitfinex-derivatives","ETHF0:USTF0",1738436873897,6.44211178,3233.8,3233.4,6.18543854]
["bitfinex-derivatives","ETHF0:USTF0",1738436874097,3.82634,3233.8,3233.7,6.18080055]
["bitfinex-derivatives","ETHF0:USTF0",1738436874305,0.61854,3233.8,3233.7,6.18080055]
["bitfinex-derivatives","ETHF0:USTF0",1738436874694,3.82634,3233.8,3233.7,6.18080055]
["bitfinex-derivatives","ETHF0:USTF0",1738436875701,3.2078,3233.8,3233.7,6.18080055]
["bitfinex-derivatives","ETHF0:USTF0",1738436879808,3.2078,3233.8,3233.7,1.54021267]
["bitfinex-derivatives","ETHF0:USTF0",1738436882409,3.2078,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436882710,3.2078,3233.8,3233.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738436883409,3.2078,3233.8,3233.3,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738436883614,3.2078,3233.8,3233.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436883915,3.2078,3233.8,3233.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738436884111,3.82634,3233.8,3233.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738436885511,3.82634,3233.8,3233.5,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738436885712,3.2078,3233.8,3233.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738436886409,3.2078,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436886816,3.2078,3234.4,3234.2,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738436887114,2.36327694,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436887315,2.36327694,3234.5,3234.3,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1738436887611,2.36327694,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436887809,2.36327694,3234.5,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738436888209,2.36327694,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436888409,0.61842,3234.4,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436888712,2.36327694,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436889116,2.36327694,3234.5,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738436889515,2.36327694,3234.5,3234.3,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1738436890115,2.36327694,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436890313,2.98169694,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436890513,2.36327694,3234.5,3234.3,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1738436891108,2.36327694,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436891415,2.36327694,3234.5,3234.3,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1738436891617,0.00463799,3234.5,3234.3,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1738436892016,0.00463799,3234.5,3234.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738436892223,0.61849,3234.1,3233.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738436892518,3.21243799,3234.5,3233.9,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738436892519,0.61847,3234.2,3233.9,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738436893318,0.61847,3234.2,3233.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738436893319,2.66640259,3234.3,3233.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738436893815,0.61846,3234.2,3233.9,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738436894012,3.21243799,3234.5,3233.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738436894512,3.21243799,3234.5,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738436895311,3.21243799,3234.5,3233.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738436895516,3.21243799,3234.5,3234.3,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738436896517,0.61842,3234.4,3234.1,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738436896919,3.21243799,3234.5,3233.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738436897224,0.61846,3234.2,3233.9,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738436897623,0.61844,3234.4,3234.1,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738436897821,3.21243799,3234.5,3233.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738436898127,0.61846,3234.3,3234.0,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738436898512,0.61842,3234.4,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436898711,0.61847,3234.2,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436899114,0.61845,3234.3,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436899623,0.61847,3234.2,3233.9,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738436899821,0.61847,3234.2,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436900415,0.61845,3234.3,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436900614,3.21243799,3234.5,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436900819,0.61847,3234.2,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436901229,0.61845,3234.3,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436902029,4.66493799,3234.5,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436902326,0.61846,3234.3,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436902719,0.61846,3234.3,3233.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738436902917,0.61846,3234.3,3234.0,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436903620,0.61844,3234.3,3234.1,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436903826,4.66493799,3234.5,3234.2,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738436904025,5.28335799,3234.5,3234.2,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738436904222,0.61843,3234.4,3233.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738436904428,0.61843,3234.4,3234.1,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738436905030,4.66493799,3234.5,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738436905225,4.66493799,3234.5,3233.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738436905431,1.45713799,3234.5,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738436906231,1.45713799,3234.5,3234.3,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738436906435,1.45713799,3234.5,3233.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738436906436,5.28335799,3234.5,3233.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738436906726,0.61843,3234.4,3234.2,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738436907731,5.28334799,3234.5,3234.3,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738436907933,0.61843,3234.4,3234.2,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738436908229,5.28334799,3234.5,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738436908435,2.35863895,3234.4,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738436908832,2.97706895,3234.4,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436909333,2.35863895,3234.4,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436909535,2.35863895,3234.4,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738436910834,2.97706895,3234.4,3234.2,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738436911037,2.97706895,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436911038,2.35863895,3234.4,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738436912139,2.35863895,3234.4,3234.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1738436912638,0.04953895,3234.4,3234.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1738436912836,0.04953895,3234.4,3234.3,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1738436913032,12.20377282,3234.4,3234.3,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738436913333,9.89457282,3234.4,3234.3,8.640676]
["bitfinex-derivatives","ETHF0:USTF0",1738436913532,7.15822749,3234.8,3234.7,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738436915651,10.37066548,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436916148,10.37066548,3235.1,3234.2,5.62572259]
["bitfinex-derivatives","ETHF0:USTF0",1738436916149,10.55622948,3235.1,3234.2,5.62572259]
["bitfinex-derivatives","ETHF0:USTF0",1738436916350,0.6184,3234.6,3234.4,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738436916545,2.66640259,3234.6,3233.7,1.54635]
["bitfinex-derivatives","ETHF0:USTF0",1738436916751,0.61846,3234.2,3234.1,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738436916941,3.82625,3234.3,3233.6,1.79931834]
["bitfinex-derivatives","ETHF0:USTF0",1738436917251,3.2078,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436917548,3.393364,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436918340,4.011804,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436918741,3.2078,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436919151,0.61846,3234.2,3233.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738436919347,0.61846,3234.2,3234.0,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436919748,3.82625,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436919944,4.011814,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436920143,4.011804,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436920749,3.393364,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436921648,3.393364,3234.3,3233.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1738436921855,3.82625,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436922350,4.011814,3234.3,3234.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738436922649,0.61848,3234.2,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436922850,3.2078,3234.3,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436923049,4.011814,3234.3,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436923654,3.393364,3234.3,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436923849,0.61846,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436924050,0.61846,3234.2,3234.0,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738436924250,0.804024,3234.2,3233.6,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1738436924551,0.61846,3234.2,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436924953,0.804024,3234.2,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436925348,0.185564,3234.2,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738436926149,2.914,3234.5,3233.6,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436926450,3.2078,3234.7,3233.9,5.87420259]
["bitfinex-derivatives","ETHF0:USTF0",1738436926654,3.2078,3234.7,3234.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738436928051,7.78116548,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436928448,7.34842948,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436928648,7.16286548,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436931049,5.38309993,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436934451,5.56866393,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436934653,0.61835,3234.8,3234.7,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738436934956,0.61833,3234.9,3234.8,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738436935355,0.803894,3234.9,3234.8,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738436935659,0.185564,3234.9,3234.8,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738436936661,1.692774,3235.0,3234.8,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738436936861,3.67624591,3235.1,3234.5,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436937063,3.67624591,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436937853,0.46844591,3235.1,3235.0,8.82611]
["bitfinex-derivatives","ETHF0:USTF0",1738436938056,9.88e-06,3235.2,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738436938250,13.97994704,3235.7,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738436938251,13.97994704,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436939662,14.59812704,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436939958,13.97994704,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436941257,13.97994704,3235.7,3235.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738436941458,13.97994704,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436941664,14.59811704,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436942164,13.97994704,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436942866,6.79134389,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436944263,3.58354389,3235.7,3235.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738436944660,3.58354389,3235.7,3235.6,3.28459259]
["bitfinex-derivatives","ETHF0:USTF0",1738436944869,3.58354389,3235.7,3235.6,8.28459259]
["bitfinex-derivatives","ETHF0:USTF0",1738436945164,0.00463799,3236.0,3235.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738436945366,0.00463799,3236.0,3235.9,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1738436945965,0.00463799,3236.0,3235.9,6.49233259]
["bitfinex-derivatives","ETHF0:USTF0",1738436946367,0.00463799,3236.0,3235.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738436947969,0.00463799,3236.0,3235.9,3.28453259]
["bitfinex-derivatives","ETHF0:USTF0",1738436949962,0.00463799,3236.0,3235.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738436950161,1.49033799,3236.0,3235.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436950369,0.61818,3235.7,3235.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738436950671,0.61823,3235.4,3235.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436951668,2.66640259,3235.5,3234.4,16.94940259]
["bitfinex-derivatives","ETHF0:USTF0",1738436951866,0.61833,3234.9,3234.7,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738436952570,0.61836,3234.8,3234.5,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738436952773,0.61836,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738436952963,0.61836,3234.8,3234.5,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738436953163,0.61832,3235.0,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738436953358,0.61834,3234.9,3234.6,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436953573,0.61835,3234.8,3234.6,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436953870,0.61838,3234.6,3234.4,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738436954064,0.61838,3234.7,3234.4,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738436954862,1.4216,3234.6,3234.4,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738436955070,1.4216,3234.6,3234.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738436956569,1.4216,3234.6,3234.3,3.21243799]
["bitfinex-derivatives","ETHF0:USTF0",1738436956776,2.03999,3234.6,3234.4,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738436956976,1.4216,3234.6,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738436958172,3.2078,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436960069,3.2078,3235.1,3234.4,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436960070,3.8261,3235.1,3234.4,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436960271,0.61838,3234.7,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738436960676,3.2078,3235.1,3234.7,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738436960869,3.2078,3235.1,3234.4,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436961071,3.2078,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436961480,3.2078,3235.1,3234.9,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738436961679,3.2078,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436962482,3.2078,3235.1,3235.0,3.28471259]
["bitfinex-derivatives","ETHF0:USTF0",1738436962782,1.3887,3235.2,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738436964475,3.2078,3235.5,3235.0,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436964676,3.2078,3235.5,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738436968382,0.61824,3235.4,3235.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738436968985,0.61826,3235.3,3235.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738436969587,2.03225,3235.4,3235.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738436969779,1.414,3235.4,3235.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738436970489,1.414,3235.4,3234.7,7.42010259]
["bitfinex-derivatives","ETHF0:USTF0",1738436970490,0.61827,3235.3,3235.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738436970687,0.61829,3235.2,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738436971295,1.414,3235.4,3234.7,5.87420259]
["bitfinex-derivatives","ETHF0:USTF0",1738436971488,1.4345,3235.1,3235.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738436972286,2.8338,3235.1,3235.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738436978792,3.2078,3235.5,3235.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738436978793,3.2078,3235.5,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738436979401,9.18037316,3235.5,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738436979702,5.97257316,3235.5,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738436981699,9.79860316,3235.5,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738436981900,9.79860316,3235.5,3235.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738436982299,9.79860316,3235.5,3234.4,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1738436982300,0.6183,3235.2,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738436982501,11.84677575,3235.5,3234.4,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436982707,0.61829,3235.2,3235.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738436983600,1.9983,3235.1,3235.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738436984007,0.61835,3234.9,3234.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436984306,1.3784,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436990310,1.99675,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436990613,1.3784,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436991009,1.99675,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436991216,1.3784,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436991909,1.3784,3234.8,3234.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738436992110,1.3784,3234.8,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738436992111,3.82622,3234.5,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738436992517,3.2078,3234.5,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738436992814,1.3784,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738436993718,3.2078,3235.0,3234.4,4.21248259]
["bitfinex-derivatives","ETHF0:USTF0",1738436993909,3.2078,3235.0,3234.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738436994108,4.76741188,3235.1,3234.7,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738436994316,3.63910786,3235.1,3235.0,6.49251259]
["bitfinex-derivatives","ETHF0:USTF0",1738436995014,2.94472786,3235.1,3235.0,6.49251259]
["bitfinex-derivatives","ETHF0:USTF0",1738436995211,5.97257316,3235.3,3235.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738436997116,9.18501115,3236.0,3235.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738436997318,9.18501115,3236.0,3235.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738436999406,9.80313115,3236.0,3235.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738436999617,9.80313115,3236.0,3235.4,5.87420259]
["bitfinex-derivatives","ETHF0:USTF0",1738436999818,9.18501115,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437000017,0.61814,3235.9,3235.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738437000219,0.61814,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437000413,0.61818,3235.7,3235.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738437000820,1.8165,3235.9,3235.1,5.60992259]
["bitfinex-derivatives","ETHF0:USTF0",1738437001122,1.8165,3235.9,3235.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738437001321,0.6182,3235.7,3235.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738437001622,0.61821,3235.6,3235.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738437002417,0.61825,3235.4,3235.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738437002614,1.8519,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437002811,2.47013,3235.5,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738437004216,3.2078,3235.6,3235.1,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738437004422,3.2078,3235.6,3235.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738437004819,3.67611533,3236.0,3235.4,5.87420259]
["bitfinex-derivatives","ETHF0:USTF0",1738437005023,3.67611533,3236.0,3235.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738437005224,3.21243799,3236.0,3235.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738437006722,3.21243799,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437007028,3.2078,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437007225,0.61836,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738437007523,0.61837,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437007721,1.812,3234.7,3234.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738437010928,1.812,3234.7,3234.3,2.67104058]
["bitfinex-derivatives","ETHF0:USTF0",1738437011130,1.812,3234.7,3234.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738437011326,3.58036158,3234.9,3234.3,2.67104058]
["bitfinex-derivatives","ETHF0:USTF0",1738437011527,3.58036158,3234.9,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738437012728,3.58036158,3234.9,3234.3,2.67104058]
["bitfinex-derivatives","ETHF0:USTF0",1738437012930,0.61836,3234.8,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738437013333,4.19870158,3234.9,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738437014728,0.61835,3234.8,3234.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738437015134,4.19871158,3234.9,3234.7,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738437015428,0.61835,3234.8,3234.7,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738437015630,3.58036158,3234.9,3234.7,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738437016230,0.61835,3234.8,3234.3,2.67104058]
["bitfinex-derivatives","ETHF0:USTF0",1738437016829,0.61835,3234.8,3234.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738437017030,0.61835,3234.8,3234.3,2.67104058]
["bitfinex-derivatives","ETHF0:USTF0",1738437017231,4.19871158,3234.9,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738437017424,3.58036158,3234.7,3234.3,2.67104058]
["bitfinex-derivatives","ETHF0:USTF0",1738437017729,3.58036158,3234.7,3234.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738437020633,4.19873158,3234.7,3234.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738437021028,0.61837,3234.7,3234.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738437021426,0.61837,3234.7,3234.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738437021633,0.61837,3234.7,3234.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738437021825,5.34306158,3234.9,3234.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437022024,0.61843,3234.4,3234.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437023334,3.23395,3234.5,3233.5,8.05702138]
["bitfinex-derivatives","ETHF0:USTF0",1738437023523,3.20614651,3234.2,3233.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738437023728,3.20614651,3234.2,3233.5,8.05702138]
["bitfinex-derivatives","ETHF0:USTF0",1738437023729,0.61852,3234.0,3233.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738437024232,3.82462651,3234.2,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738437024432,3.8292645,3234.2,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738437024634,3.8292545,3234.2,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738437025225,3.2107845,3234.2,3233.7,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738437025429,0.61854,3233.9,3233.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738437025627,0.61852,3234.0,3233.9,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738437026332,0.61853,3233.9,3233.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738437027642,3.2107845,3234.2,3233.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437027832,0.61857,3233.7,3233.6,0.62321799]
["bitfinex-derivatives","ETHF0:USTF0",1738437028040,0.61857,3233.7,3233.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437028338,2.43977,3233.7,3233.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437029032,0.61857,3233.7,3233.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437029238,4.9233845,3234.2,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738437030130,1.71723799,3234.2,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738437032735,1.71723799,3234.2,3234.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738437032938,1.71723799,3234.2,3233.6,4.21751058]
["bitfinex-derivatives","ETHF0:USTF0",1738437032939,4.92503799,3234.2,3233.6,2.67104058]
["bitfinex-derivatives","ETHF0:USTF0",1738437033135,0.61854,3233.9,3233.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738437033435,0.61854,3233.9,3233.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738437035339,0.61856,3233.8,3233.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738437036143,4.92503799,3234.2,3233.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437036339,0.61853,3233.9,3233.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738437036637,0.61852,3234.0,3233.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738437036835,4.92503799,3234.2,3233.7,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1738437037035,4.14191723,3234.4,3233.9,5.87420259]
["bitfinex-derivatives","ETHF0:USTF0",1738437037036,2.35458444,3234.0,3233.9,5.87420259]
["bitfinex-derivatives","ETHF0:USTF0",1738437037239,4.76685137,3234.4,3233.9,11.86720259]
["bitfinex-derivatives","ETHF0:USTF0",1738437037540,4.76685137,3234.4,3234.3,6.49265259]
["bitfinex-derivatives","ETHF0:USTF0",1738437039133,4.76685137,3234.4,3234.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738437040242,0.61842,3234.5,3234.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738437040442,0.61844,3234.4,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738437040946,0.61842,3234.5,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738437041242,0.61842,3234.5,3234.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738437041740,0.61842,3234.5,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738437042442,0.00463799,3234.7,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738437042443,0.61848,3234.2,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738437042651,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437043040,0.61847,3234.3,3234.1,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738437043437,0.61844,3234.4,3233.8,1.54638]
["bitfinex-derivatives","ETHF0:USTF0",1738437043645,0.61842,3234.5,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738437043840,0.61843,3234.4,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738437044540,5.6306,3234.6,3234.0,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738437044742,5.6306,3234.6,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738437045746,5.0122,3234.6,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738437046143,1.8044,3234.6,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738437047349,2.4228,3234.6,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738437047550,1.8044,3234.6,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738437047751,0.00463799,3234.7,3234.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738437050243,0.00463799,3234.7,3234.6,3.28480259]
["bitfinex-derivatives","ETHF0:USTF0",1738437050653,0.00463799,3234.7,3234.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738437052048,4.76685137,3235.2,3234.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738437052251,4.76685137,3235.2,3235.1,3.28470259]
["bitfinex-derivatives","ETHF0:USTF0",1738437052953,4.76685137,3235.2,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437053648,4.76685137,3235.2,3234.8,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738437053649,5.38514137,3235.2,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738437053952,0.61829,3235.2,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437054153,0.61829,3235.2,3234.8,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738437054345,2.36958,3235.3,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437054546,1.7513,3235.3,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738437054740,1.7513,3235.3,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437054741,0.61829,3235.2,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437054957,1.7513,3235.3,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437055149,0.61828,3235.2,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437055349,0.61828,3235.2,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738437055551,0.61828,3235.2,3235.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738437056657,0.61828,3235.2,3234.8,2.66640259]
["bitfinex-derivatives","ETHF0:USTF0",1738437056962,0.61828,3235.2,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738437057150,0.61834,3234.9,3234.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738437057351,1.7513,3235.3,3234.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738437057667,2.38846,3234.8,3234.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738437057852,3.0919,3234.7,3233.9,4.84922138]
["bitfinex-derivatives","ETHF0:USTF0",1738437058051,0.61853,3233.9,3233.8,1.90722138]
["bitfinex-derivatives","ETHF0:USTF0",1738437060357,3.82633,3233.9,3233.8,1.90722138]
["bitfinex-derivatives","ETHF0:USTF0",1738437060658,0.61861,3233.5,3233.4,0.7667161]
["bitfinex-derivatives","ETHF0:USTF0",1738437060864,0.61866,3233.2,3233.1,2.87097032]
["bitfinex-derivatives","ETHF0:USTF0",1738437061157,0.61866,3233.2,3232.7,14.38998586]
["bitfinex-derivatives","ETHF0:USTF0",1738437061158,0.61874,3232.8,3232.7,14.38998586]
["bitfinex-derivatives","ETHF0:USTF0",1738437061347,3.82654,3232.8,3232.7,14.38998586]
["bitfinex-derivatives","ETHF0:USTF0",1738437061555,3.2078,3232.8,3231.9,9.94369841]
["bitfinex-derivatives","ETHF0:USTF0",1738437061751,3.2078,3232.2,3232.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738437062154,3.2078,3232.2,3232.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437062354,3.2078,3232.2,3232.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738437062750,3.2078,3232.2,3232.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437062952,0.61887,3232.1,3232.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437063151,0.61889,3232.0,3231.9,7.27459582]
["bitfinex-derivatives","ETHF0:USTF0",1738437063351,0.61889,3232.0,3231.9,7.25669582]
["bitfinex-derivatives","ETHF0:USTF0",1738437064159,0.61889,3232.1,3231.9,7.25669582]
["bitfinex-derivatives","ETHF0:USTF0",1738437064558,3.2078,3232.2,3231.9,7.87560582]
["bitfinex-derivatives","ETHF0:USTF0",1738437065258,0.61889,3232.0,3231.9,7.25669582]
["bitfinex-derivatives","ETHF0:USTF0",1738437065857,3.2078,3232.2,3231.9,7.25669582]
["bitfinex-derivatives","ETHF0:USTF0",1738437066057,0.61889,3232.1,3231.9,7.25669582]
["bitfinex-derivatives","ETHF0:USTF0",1738437066962,11.9750523,3232.0,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437067265,3.2078,3231.8,3231.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738437069157,11.9750523,3232.0,3231.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738437069752,3.2078,3232.2,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437069958,3.2078,3232.2,3232.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738437070659,3.2078,3232.2,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437070862,3.82666,3232.2,3231.7,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738437071059,3.82666,3232.2,3231.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738437071255,3.2078,3232.2,3231.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1738437071563,3.2078,3232.2,3232.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738437072068,3.2078,3232.2,3231.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738437072254,0.61889,3232.1,3231.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738437072663,3.2078,3232.2,3231.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738437073057,0.61888,3232.1,3231.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738437073258,0.61889,3232.1,3231.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738437073857,3.2078,3232.2,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437074064,3.2078,3231.8,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437074365,3.2078,3231.8,3231.6,0.62359799]
["bitfinex-derivatives","ETHF0:USTF0",1738437074760,3.82673,3231.8,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437075266,3.2078,3231.8,3231.6,0.62359799]
["bitfinex-derivatives","ETHF0:USTF0",1738437075767,3.82674,3231.8,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437075959,3.2078,3231.8,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437076159,0.61895,3231.7,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437076465,3.82675,3231.8,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437076666,3.2078,3231.8,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437076867,0.61895,3231.7,3231.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437078061,5.61895,3231.7,3231.6,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1738437078461,8.8553508,3231.7,3231.6,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1738437078769,8.8553508,3231.7,3231.6,0.00143799]
["bitfinex-derivatives","ETHF0:USTF0",1738437079165,8.8553508,3231.7,3231.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738437081466,3.8553508,3231.7,3231.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738437082470,0.61904,3231.3,3231.0,2.46678799]
["bitfinex-derivatives","ETHF0:USTF0",1738437082767,3.2078,3231.1,3231.0,2.46678799]
["bitfinex-derivatives","ETHF0:USTF0",1738437083467,3.2078,3231.1,3231.0,4.24638799]
["bitfinex-derivatives","ETHF0:USTF0",1738437083768,0.00463799,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437084373,0.00463799,3231.4,3231.3,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738437085769,0.00463799,3231.4,3231.0,3.62730799]
["bitfinex-derivatives","ETHF0:USTF0",1738437085972,3.2078,3231.1,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437086269,3.82686,3231.1,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437086864,3.2078,3231.1,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437087064,3.82686,3231.1,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437091376,3.2078,3231.1,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437091582,0.61903,3231.3,3231.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738437092070,0.00463799,3231.4,3231.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738437093264,0.00463799,3231.4,3231.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738437093470,0.61904,3231.3,3231.1,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1738437093670,0.00463799,3231.4,3231.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738437093871,0.62365799,3231.4,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437094074,0.61903,3231.3,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437094573,0.62365799,3231.4,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437094778,0.61903,3231.3,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437095664,0.00463799,3231.4,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437095869,0.61903,3231.3,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437096070,0.00463799,3231.4,3231.0,1.84770799]
["bitfinex-derivatives","ETHF0:USTF0",1738437096373,0.00463799,3231.4,3231.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738437105575,0.00323888,3231.4,3231.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738437106076,3.55386304,3231.4,3231.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738437106878,3.55386304,3231.4,3231.0,1.84917785]
["bitfinex-derivatives","ETHF0:USTF0",1738437107085,3.55386304,3231.4,3231.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738437107279,3.55386304,3231.4,3231.0,1.84917785]
["bitfinex-derivatives","ETHF0:USTF0",1738437107483,0.61902,3231.3,3231.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738437108679,4.17288304,3231.4,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437108878,3.55386304,3231.4,3231.0,1.84917785]
["bitfinex-derivatives","ETHF0:USTF0",1738437109086,0.61906,3231.1,3231.0,2.46824785]
["bitfinex-derivatives","ETHF0:USTF0",1738437109277,0.61906,3231.1,3231.0,2.46825785]
["bitfinex-derivatives","ETHF0:USTF0",1738437109578,0.61904,3231.3,3231.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738437109776,3.55386304,3231.4,3231.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738437109978,0.61902,3231.3,3231.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738437110186,0.61906,3231.1,3231.0,2.46825785]
["bitfinex-derivatives","ETHF0:USTF0",1738437110381,0.61906,3231.1,3231.0,1.84917785]
["bitfinex-derivatives","ETHF0:USTF0",1738437111185,0.61906,3231.1,3231.0,2.46825785]
["bitfinex-derivatives","ETHF0:USTF0",1738437112086,0.61902,3231.3,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437112388,0.61904,3231.2,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437113087,0.61904,3231.2,3231.0,2.46824785]
["bitfinex-derivatives","ETHF0:USTF0",1738437114282,0.61906,3231.1,3231.0,2.46824785]
["bitfinex-derivatives","ETHF0:USTF0",1738437114791,0.61906,3231.2,3231.0,2.46824785]
["bitfinex-derivatives","ETHF0:USTF0",1738437114985,11.98630857,3231.3,3231.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738437115790,11.98630857,3231.3,3231.0,1.84917785]
["bitfinex-derivatives","ETHF0:USTF0",1738437115986,0.61906,3231.1,3231.0,1.84917785]
["bitfinex-derivatives","ETHF0:USTF0",1738437116580,11.98630857,3231.3,3231.0,1.84917785]
["bitfinex-derivatives","ETHF0:USTF0",1738437116787,11.98630857,3231.3,3231.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738437117188,6.5863093,3231.2,3231.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738437117387,6.5863093,3231.2,3231.0,2.46824785]
["bitfinex-derivatives","ETHF0:USTF0",1738437117798,0.61906,3231.1,3231.0,0.00146986]
["bitfinex-derivatives","ETHF0:USTF0",1738437118094,0.61906,3231.1,3231.0,0.62054986]
["bitfinex-derivatives","ETHF0:USTF0",1738437118790,5.9672693,3231.2,3231.0,0.62054986]
["bitfinex-derivatives","ETHF0:USTF0",1738437118995,6.5863193,3231.2,3231.0,0.62054986]
["bitfinex-derivatives","ETHF0:USTF0",1738437119195,6.5863193,3231.2,3231.0,2.51004986]
["bitfinex-derivatives","ETHF0:USTF0",1738437119592,5.9672693,3231.2,3231.0,2.51004986]
["bitfinex-derivatives","ETHF0:USTF0",1738437119797,5.9672693,3231.2,3231.0,1.89096986]
["bitfinex-derivatives","ETHF0:USTF0",1738437119990,6.5863193,3231.2,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437120593,5.9672693,3231.2,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437120892,5.9672693,3231.2,3231.0,1.89096986]
["bitfinex-derivatives","ETHF0:USTF0",1738437121096,5.9672693,3231.2,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437121491,0.00323888,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437123295,0.00323888,3231.4,3231.0,1.89096986]
["bitfinex-derivatives","ETHF0:USTF0",1738437123491,0.00323888,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437126009,6.63295742,3231.4,3231.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738437127112,6.63295742,3231.4,3231.0,1.89096986]
["bitfinex-derivatives","ETHF0:USTF0",1738437127303,6.01393742,3231.4,3231.0,1.89096986]
["bitfinex-derivatives","ETHF0:USTF0",1738437127504,6.01393742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437128613,6.63294742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437128905,6.63294742,3231.4,3231.0,1.89096986]
["bitfinex-derivatives","ETHF0:USTF0",1738437129111,6.01393742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437131613,3.03323742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437136910,3.65224742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437137413,3.03323742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437137614,3.65224742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437137810,3.03323742,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437151916,3.03323742,3231.4,3231.3,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738437152123,2.58697201,3231.4,3231.3,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738437152919,5.57740845,3231.5,3231.3,4.65034694]
["bitfinex-derivatives","ETHF0:USTF0",1738437153123,0.00463799,3231.7,3231.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738437153323,6.84227393,3231.8,3231.6,5.87924694]
["bitfinex-derivatives","ETHF0:USTF0",1738437153521,6.84227393,3231.8,3231.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437153717,6.84227393,3231.8,3231.7,2.57575]
["bitfinex-derivatives","ETHF0:USTF0",1738437155031,5.97101109,3231.8,3231.7,2.57575]
["bitfinex-derivatives","ETHF0:USTF0",1738437155532,0.61897,3231.6,3231.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738437155726,1.54743,3231.6,3231.0,0.00146986]
["bitfinex-derivatives","ETHF0:USTF0",1738437155932,0.61906,3231.1,3231.0,0.00146986]
["bitfinex-derivatives","ETHF0:USTF0",1738437156320,2.59516,3231.1,3231.0,0.00146986]
["bitfinex-derivatives","ETHF0:USTF0",1738437158925,4.41706,3231.1,3231.0,0.00146986]
["bitfinex-derivatives","ETHF0:USTF0",1738437159327,3.798,3231.1,3230.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738437159525,3.798,3231.1,3230.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738437159526,0.61914,3230.8,3230.5,4.41197]
["bitfinex-derivatives","ETHF0:USTF0",1738437160231,3.798,3231.1,3230.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738437160425,1.8219,3231.1,3230.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738437160624,1.8219,3231.1,3230.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738437160824,0.61909,3231.0,3230.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738437161024,0.61909,3231.0,3230.5,3.79743799]
["bitfinex-derivatives","ETHF0:USTF0",1738437161224,0.61909,3231.0,3230.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738437162325,0.61909,3231.0,3230.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738437162526,0.61909,3231.0,3230.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738437162834,0.61909,3231.0,3230.5,3.79743799]
["bitfinex-derivatives","ETHF0:USTF0",1738437163036,0.61909,3231.0,3230.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738437163326,0.61911,3230.9,3230.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738437163629,2.44096,3231.1,3230.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738437164335,2.44096,3231.1,3230.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738437164631,1.8219,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437164834,3.82685,3231.2,3230.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738437165135,3.82685,3231.2,3231.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1738437165732,0.61906,3231.1,3231.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1738437165934,0.61908,3231.0,3230.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738437166628,0.61911,3230.9,3230.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738437168332,0.61914,3230.7,3230.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1738437169431,0.61916,3230.6,3230.5,3.79743799]
["bitfinex-derivatives","ETHF0:USTF0",1738437169932,0.61916,3230.6,3230.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437179136,3.2078,3230.7,3230.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437179335,3.82695,3230.7,3230.5,0.62380799]
["bitfinex-derivatives","ETHF0:USTF0",1738437179930,0.61916,3230.6,3230.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437183839,1.08361304,3230.6,3230.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437187037,5.85552996,3230.6,3230.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437190142,1.08361304,3230.6,3230.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437190343,1.54797,3230.5,3229.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738437190645,0.61927,3230.0,3229.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738437191440,0.61927,3230.0,3229.9,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1738437191641,0.61927,3230.0,3229.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738437192347,0.61927,3230.0,3229.9,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1738437193950,0.61927,3230.1,3230.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738437194246,0.61927,3230.0,3229.9,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1738437194846,3.00182092,3230.1,3230.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738437195051,3.00182092,3230.1,3229.9,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1738437195052,0.61927,3230.0,3229.9,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1738437195248,2.38255092,3230.1,3229.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738437195450,0.61927,3230.0,3229.9,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1738437195944,3.00182092,3230.1,3230.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738437196148,2.38255092,3230.1,3230.0,3.29071694]
["bitfinex-derivatives","ETHF0:USTF0",1738437196345,3.57382638,3230.2,3230.0,2.67144694]
["bitfinex-derivatives","ETHF0:USTF0",1738437196542,3.57382638,3230.2,3230.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437198943,0.61924,3230.2,3230.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437202247,1.08373773,3230.2,3230.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437206255,0.46449773,3230.2,3230.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437206757,1.08373773,3230.2,3230.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437206951,5.84883957,3230.2,3230.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437208354,5.22959957,3230.2,3230.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437210751,3.58822289,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437214954,0.46913572,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437216558,1.08835572,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437216861,0.46913572,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437218558,5.23423756,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437223066,0.46913572,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437226760,1.08835572,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437227161,0.62385799,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437228362,0.00463799,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437228671,0.62385799,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437229172,0.00463799,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437231267,4.76973983,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437231972,3.17382661,3230.3,3230.2,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1738437234076,3.17382661,3230.3,3230.2,0.86479352]
["bitfinex-derivatives","ETHF0:USTF0",1738437234277,3.17382661,3230.3,3230.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437234470,3.9688,3230.4,3230.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738437236876,3.9688,3230.4,3230.0,0.24641049]
["bitfinex-derivatives","ETHF0:USTF0",1738437237078,0.61923,3230.3,3229.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1738437237280,3.9688,3230.4,3229.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738437237478,4.58801,3230.4,3230.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738437237679,5.05241806,3230.4,3230.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738437238077,4.43320806,3230.4,3230.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738437238878,5.05240806,3230.4,3230.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738437239980,4.43320806,3230.4,3230.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738437241167,0.46440806,3230.4,3230.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738437241776,0.46440806,3230.4,3230.3,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738437242171,0.33744388,3230.4,3230.3,5.28946694]
["bitfinex-derivatives","ETHF0:USTF0",1738437242375,5.96520825,3230.6,3230.5,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738437242981,5.34516386,3231.3,3231.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738437243275,5.14066267,3231.5,3231.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738437243477,4.46122267,3231.5,3231.4,5.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738437243882,4.46122267,3231.5,3231.4,7.71701]
["bitfinex-derivatives","ETHF0:USTF0",1738437244079,4.46122267,3231.5,3231.4,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1738437245281,11.43188789,3231.8,3231.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437245672,11.43188789,3231.8,3231.4,2.10263799]
["bitfinex-derivatives","ETHF0:USTF0",1738437245876,15.25861789,3231.8,3231.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738437246078,1.9551,3231.7,3231.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738437246582,2.57406,3231.7,3231.4,0.62363799]
["bitfinex-derivatives","ETHF0:USTF0",1738437246778,2.57406,3231.7,3231.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437246976,2.57406,3231.7,3231.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738437247674,1.9551,3231.7,3231.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738437248779,2.57405,3231.7,3231.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738437248985,1.9551,3231.7,3231.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437249284,2.59208,3231.6,3231.4,0.62364799]
["bitfinex-derivatives","ETHF0:USTF0",1738437250585,1.9731,3231.6,3231.4,0.62364799]
["bitfinex-derivatives","ETHF0:USTF0",1738437250779,0.61899,3231.5,3231.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437252577,0.61912,3230.9,3230.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738437252776,0.61912,3230.9,3230.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738437253277,3.2078,3231.2,3230.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738437253576,3.2078,3231.2,3230.5,6.83503938]
["bitfinex-derivatives","ETHF0:USTF0",1738437253781,0.61913,3230.8,3230.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437253974,0.61909,3231.0,3230.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738437254584,0.6191,3230.9,3230.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738437255377,0.6191,3230.9,3230.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437255378,0.61908,3231.1,3230.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437255777,3.2078,3231.2,3230.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437255979,0.61906,3231.1,3230.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437256186,0.61906,3231.1,3231.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738437256387,0.61906,3231.1,3230.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738437257285,3.2078,3231.2,3230.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738437257594,3.82686,3231.2,3231.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738437257984,3.82686,3231.2,3230.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738437258185,3.82686,3231.2,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437258488,3.2078,3231.2,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437259096,3.82684,3231.2,3230.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738437259392,0.61908,3231.1,3230.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738437259589,0.61908,3231.1,3230.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738437259784,3.82686,3231.2,3231.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738437260995,3.2078,3231.2,3230.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437261198,3.2078,3231.2,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738437261898,3.57253662,3231.4,3231.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738437265704,3.57253662,3231.4,3231.3,3.29047694]
["bitfinex-derivatives","ETHF0:USTF0",1738437266004,3.2078,3231.6,3231.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738437267900,0.619,3231.5,3231.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738437268107,4.715,3231.5,3231.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738437269011,4.715,3231.5,3231.3,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738437269712,0.61904,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437269911,4.096,3231.5,3230.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738437270105,0.61912,3230.9,3230.7,0.62376799]
["bitfinex-derivatives","ETHF0:USTF0",1738437270309,0.61912,3230.8,3230.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1738437270513,0.61918,3230.5,3230.4,4.86083938]
["bitfinex-derivatives","ETHF0:USTF0",1738437270815,0.61922,3230.3,3230.2,7.30100377]
["bitfinex-derivatives","ETHF0:USTF0",1738437271009,3.82702,3230.3,3230.2,7.30100377]
["bitfinex-derivatives","ETHF0:USTF0",1738437272210,0.61924,3230.2,3230.1,9.60558306]
["bitfinex-derivatives","ETHF0:USTF0",1738437273520,3.29068694,3230.2,3230.1,9.60558306]
["bitfinex-derivatives","ETHF0:USTF0",1738437274015,0.61927,3230.0,3229.9,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1738437278416,5.61927,3230.0,3229.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738437278719,1.54844,3229.5,3228.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738437278913,3.2078,3228.8,3228.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738437279117,3.2078,3228.8,3228.2,6.55624694]
["bitfinex-derivatives","ETHF0:USTF0",1738437279317,0.61952,3228.7,3228.4,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738437279508,3.2078,3228.8,3228.2,6.55624694]
["bitfinex-derivatives","ETHF0:USTF0",1738437279706,0.62413575,3228.9,3228.2,6.55624694]
["bitfinex-derivatives","ETHF0:USTF0",1738437279911,3.82731,3228.8,3228.5,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738437280218,3.2078,3228.8,3228.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738437280409,0.61956,3228.6,3228.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738437280612,0.61956,3228.6,3228.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738437280821,0.61957,3228.5,3228.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738437281023,0.61957,3228.5,3228.2,4.50442]
["bitfinex-derivatives","ETHF0:USTF0",1738437281312,0.61958,3228.4,3228.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738437281519,3.2078,3228.8,3228.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738437281719,0.61952,3228.7,3228.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738437281917,0.6196,3228.4,3228.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738437282113,0.6196,3228.4,3228.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738437282317,0.6196,3228.3,3228.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738437282710,0.6196,3228.3,3227.5,9.60558306]
["bitfinex-derivatives","ETHF0:USTF0",1738437282711,0.61973,3227.7,3227.5,9.60558306]
["bitfinex-derivatives","ETHF0:USTF0",1738437282915,0.61973,3227.7,3227.5,5.89718306]
["bitfinex-derivatives","ETHF0:USTF0",1738437282916,0.61974,3227.6,3227.5,5.89718306]
["bitfinex-derivatives","ETHF0:USTF0",1738437283121,0.61979,3227.3,3227.2,12.01190116]
["bitfinex-derivatives","ETHF0:USTF0",1738437283321,6.49903694,3227.3,3227.2,12.01190116]
["bitfinex-derivatives","ETHF0:USTF0",1738437283514,11.49903694,3227.3,3227.2,12.01190116]
["bitfinex-derivatives","ETHF0:USTF0",1738437283925,0.61986,3227.0,3226.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738437284215,5.87924694,3227.3,3226.1,4.68174694]
["bitfinex-derivatives","ETHF0:USTF0",1738437284415,0.61999,3226.3,3225.9,16.12700116]
["bitfinex-derivatives","ETHF0:USTF0",1738437284620,3.2078,3226.5,3225.9,16.12700116]
["bitfinex-derivatives","ETHF0:USTF0",1738437284816,0.62004,3226.1,3225.9,14.10760116]
["bitfinex-derivatives","ETHF0:USTF0",1738437285011,3.2078,3226.5,3225.9,14.10760116]
["bitfinex-derivatives","ETHF0:USTF0",1738437285213,0.00464575,3227.1,3226.4,5.87924694]
["bitfinex-derivatives","ETHF0:USTF0",1738437285420,0.00464575,3227.1,3227.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738437287124,0.00464575,3227.1,3226.5,6.67034694]
["bitfinex-derivatives","ETHF0:USTF0",1738437287325,0.00464575,3227.1,3227.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738437288522,5.87924694,3228.5,3227.2,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1738437288825,5.87924694,3228.5,3227.5,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1738437289027,0.61959,3228.4,3228.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738437289217,2.67144694,3228.2,3227.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738437289413,3.2078,3228.1,3227.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738437289826,3.2078,3228.1,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738437290427,3.2078,3228.1,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437290927,3.2078,3228.1,3227.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738437291122,0.61966,3228.0,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437291427,3.29114694,3227.8,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437291726,2.67144694,3227.8,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437292122,3.29114694,3227.8,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437293127,2.67144694,3227.8,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437293928,3.2078,3228.1,3227.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738437293929,6.49888694,3228.1,3227.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738437294131,5.87924694,3228.1,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437294327,6.49889694,3228.1,3227.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738437295327,0.61966,3228.0,3227.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738437295531,0.61966,3228.0,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437295532,0.61966,3228.0,3227.7,0.62435575]
["bitfinex-derivatives","ETHF0:USTF0",1738437295827,6.49889694,3228.1,3227.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738437296022,0.61966,3228.0,3227.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738437296433,0.61966,3228.0,3227.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738437297431,0.61967,3228.0,3227.7,0.62435575]
["bitfinex-derivatives","ETHF0:USTF0",1738437297826,5.87924694,3228.1,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437298027,3.2078,3228.1,3227.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738437298221,3.82745,3228.1,3227.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738437298432,3.82745,3228.1,3227.9,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1738437298724,3.2078,3228.1,3227.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738437298931,3.2078,3228.1,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738437299131,3.2078,3228.1,3227.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738437299527,0.61966,3228.0,3227.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738437300731,0.61966,3228.0,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437300732,0.6197,3227.8,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437301025,4.29714694,3227.8,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437301226,9.29714694,3227.8,3227.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437302826,2.67144694,3227.8,3227.0,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738437303026,3.2078,3228.1,3227.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738437303027,3.2078,3227.5,3227.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738437303325,0.61972,3227.7,3227.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738437303629,3.82747,3228.0,3227.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738437303825,0.61968,3227.9,3227.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738437304028,3.21244575,3228.4,3227.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1738437304232,0.00464575,3228.4,3228.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738437304434,6.88624694,3229.0,3228.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738437304435,3.2078,3229.0,3228.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738437304734,3.2078,3229.0,3228.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738437304735,0.6196,3228.3,3228.1,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1738437304934,3.56256989,3229.3,3227.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738437304935,5.87924694,3228.6,3227.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1738437305126,0.61962,3228.2,3227.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1738437305323,0.61962,3228.2,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738437305528,3.82735,3228.6,3228.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738437305727,0.00464575,3228.4,3227.8,2.67093782]
["bitfinex-derivatives","ETHF0:USTF0",1738437305925,0.00464575,3228.4,3228.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738437306542,4.18202989,3229.1,3228.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738437306838,2.67144694,3228.9,3228.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738437307039,0.61958,3228.5,3228.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738437307238,0.61953,3228.7,3228.5,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738437307540,0.61953,3228.7,3228.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738437307541,0.61953,3228.7,3228.4,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738437307743,2.67609269,3228.9,3228.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738437308032,0.61957,3228.5,3228.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738437308241,0.61953,3228.7,3228.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738437308535,0.00464575,3228.9,3228.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738437308940,0.00464575,3228.9,3228.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738437309234,0.00464575,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437309235,0.61952,3228.8,3228.6,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738437309635,0.61952,3228.7,3228.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1738437309835,0.00464575,3228.9,3228.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738437310132,0.00464575,3228.9,3228.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1738437310133,0.62412575,3228.9,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738437310438,0.61952,3228.8,3228.6,4.55524]
["bitfinex-derivatives","ETHF0:USTF0",1738437310834,0.00464575,3228.9,3228.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1738437311034,5.88389269,3228.9,3228.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738437311238,0.61962,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437311636,0.61962,3228.3,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437311833,0.61957,3228.5,3228.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738437312038,0.61956,3228.6,3228.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738437312238,2.67609269,3228.9,3228.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738437312437,2.67609269,3228.9,3228.4,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738437312438,5.88389269,3228.9,3228.4,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738437312746,5.88389269,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437312747,2.67144694,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437312939,0.61962,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437313642,0.61968,3227.9,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437316243,2.67144694,3228.3,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437316444,0.61968,3227.9,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437320255,3.2078,3228.1,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437320454,3.2078,3228.1,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738437320647,0.61959,3228.4,3228.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738437321145,4.75913332,3228.4,3228.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738437321352,4.75913332,3228.4,3227.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1738437321353,2.67144694,3228.3,3227.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1738437321554,0.61966,3228.0,3227.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1738437322147,0.61968,3227.9,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437323354,1.63068,3227.9,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437323764,9.87654221,3227.9,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437324243,3.2078,3228.1,3227.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437324440,0.61966,3228.0,3227.8,0.62433575]
["bitfinex-derivatives","ETHF0:USTF0",1738437324645,0.61966,3228.0,3227.9,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738437325356,0.61963,3228.2,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738437325553,4.75913332,3228.4,3227.9,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738437325855,3.2078,3228.5,3227.9,6.91808]
["bitfinex-derivatives","ETHF0:USTF0",1738437325856,5.94959873,3228.0,3227.9,6.91808]
["bitfinex-derivatives","ETHF0:USTF0",1738437326057,3.82737,3228.5,3228.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738437326347,3.2078,3228.5,3227.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738437326651,3.2078,3228.5,3228.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738437326952,3.82731,3228.8,3228.6,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738437327151,0.61947,3229.0,3228.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738437327347,3.3171,3229.3,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738437327556,0.62414575,3228.9,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738437327951,0.00464575,3228.9,3228.0,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738437328149,0.00464575,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437328354,0.00464575,3228.9,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738437328553,0.00464575,3228.9,3228.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738437329057,0.00464575,3228.9,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738437329353,3.56180683,3228.8,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738437329555,3.56180683,3228.8,3228.7,2.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738437330252,0.00464575,3228.9,3228.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738437330455,3.24586221,3230.3,3228.7,11.82224221]
["bitfinex-derivatives","ETHF0:USTF0",1738437330647,3.2078,3229.8,3228.7,8.48126221]
["bitfinex-derivatives","ETHF0:USTF0",1738437330853,0.61942,3229.3,3228.7,8.48126221]
["bitfinex-derivatives","ETHF0:USTF0",1738437331252,0.6194,3229.4,3229.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738437331559,0.00464575,3229.6,3228.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738437331855,0.61945,3229.1,3228.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738437332052,2.0762,3229.5,3228.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738437332255,2.0762,3229.5,3229.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738437332450,2.0762,3229.5,3228.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738437332658,0.61942,3229.3,3228.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738437332859,0.6194,3229.4,3229.1,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738437333259,2.0762,3229.5,3229.1,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738437333559,0.61941,3229.4,3229.1,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738437334156,2.37430486,3229.5,3229.4,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738437334353,2.37430486,3229.5,3228.7,8.48126221]
["bitfinex-derivatives","ETHF0:USTF0",1738437334754,2.37430486,3229.5,3229.4,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738437335860,2.42952275,3230.5,3229.5,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738437336055,2.42952275,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437336261,2.42952275,3230.5,3229.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738437336563,0.46462275,3230.5,3229.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738437337161,0.4692685,3230.5,3229.9,2.12004575]
["bitfinex-derivatives","ETHF0:USTF0",1738437337656,0.4692685,3230.5,3230.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437337657,0.61922,3230.3,3230.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437337852,0.4692685,3230.5,3229.9,2.12004575]
["bitfinex-derivatives","ETHF0:USTF0",1738437338055,0.4692685,3230.5,3230.1,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738437338056,0.00464575,3230.5,3230.1,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738437338363,0.00464575,3230.5,3230.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738437340359,0.00464575,3230.5,3230.3,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1738437340560,0.00464575,3230.5,3230.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738437341962,0.00464575,3230.5,3229.9,2.12004575]
["bitfinex-derivatives","ETHF0:USTF0",1738437341963,0.61926,3230.1,3229.9,2.12004575]
["bitfinex-derivatives","ETHF0:USTF0",1738437342265,0.61928,3230.0,3229.9,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437352176,5.61928,3230.0,3229.9,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437352379,0.61945,3229.1,3229.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738437352675,0.61949,3228.9,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738437353280,0.61948,3229.0,3228.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738437353481,0.61949,3228.9,3228.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738437354078,3.2078,3229.4,3228.6,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1738437354284,0.61953,3228.7,3228.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437354483,0.61954,3228.6,3228.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437355781,3.82734,3228.6,3228.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437356286,12.07320221,3228.6,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437356673,7.07320221,3228.6,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437358978,8.08320221,3228.6,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437360476,3.82734,3228.6,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437360775,0.00464575,3228.9,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437360982,0.00464575,3228.9,3228.6,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738437361184,0.00464575,3228.9,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437361383,0.61952,3228.8,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437361583,0.61952,3228.8,3228.5,0.61956001]
["bitfinex-derivatives","ETHF0:USTF0",1738437361784,0.62413575,3228.9,3228.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738437362189,0.62413575,3228.9,3228.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738437362190,0.00464575,3228.9,3228.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738437362389,0.00464575,3228.9,3228.8,2.59221]
["bitfinex-derivatives","ETHF0:USTF0",1738437362688,0.00464575,3228.9,3228.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738437363388,0.00464575,3228.9,3228.8,2.59221]
["bitfinex-derivatives","ETHF0:USTF0",1738437363992,4.72244679,3229.0,3228.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738437364284,5.06679953,3229.2,3229.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738437364485,7.13869998,3229.6,3229.5,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738437364991,7.13869998,3229.6,3229.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738437365192,7.75806998,3229.6,3229.4,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738437365390,7.13869998,3229.6,3229.5,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738437365693,8.32900937,3229.8,3229.5,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437365897,8.32900937,3229.8,3229.7,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738437366492,7.02240937,3229.8,3229.7,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738437366798,7.02240937,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437366987,7.64172937,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437367180,7.02240937,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437367389,0.00464575,3229.9,3229.8,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738437368891,0.00464575,3229.9,3229.8,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1738437369995,5.75e-06,3229.9,3229.8,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1738437371089,5.75e-06,3229.9,3229.8,8.70112]
["bitfinex-derivatives","ETHF0:USTF0",1738437372894,5.75e-06,3229.9,3229.8,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1738437373294,5.75e-06,3229.9,3229.8,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1738437375391,5.75e-06,3229.9,3229.8,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1738437377390,3.9977,3231.5,3229.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738437377592,2.62409,3232.0,3231.7,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738437377796,2.62408,3232.0,3231.8,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738437377996,2.62408,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437378197,2.62408,3232.0,3231.7,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738437378392,2.62408,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437378706,2.0052,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437379196,0.61896,3231.6,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437380801,2.0052,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437381195,0.61893,3231.8,3231.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437381796,2.0052,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437382296,2.0052,3232.0,3231.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738437383100,2.0052,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437383301,2.62409,3232.0,3231.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738437383507,2.0052,3232.0,3231.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738437384793,2.62408,3232.0,3231.8,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738437385296,2.0052,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437385503,0.61893,3231.8,3231.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738437385704,2.0052,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437385908,2.0052,3232.0,3231.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738437386101,2.62408,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437386299,0.61891,3231.9,3231.7,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738437386500,0.61893,3231.8,3231.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437387008,2.0052,3232.0,3231.5,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1738437387304,2.62409,3232.0,3231.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738437388112,2.0052,3232.0,3231.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738437389313,0.00464575,3232.2,3231.9,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437389502,0.00464575,3232.2,3232.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738437390501,0.00464575,3232.2,3232.1,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1738437391197,0.00464575,3232.2,3232.1,8.82666]
["bitfinex-derivatives","ETHF0:USTF0",1738437391402,5.75e-06,3232.2,3232.1,8.82666]
["bitfinex-derivatives","ETHF0:USTF0",1738437393306,2.1489,3233.4,3233.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738437393601,0.61865,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437393799,0.61864,3233.3,3233.1,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1738437394007,2.76752,3233.4,3233.2,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738437394204,2.1489,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437394405,0.61863,3233.3,3233.1,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1738437394605,2.76752,3233.4,3233.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738437395208,0.61863,3233.3,3233.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738437395403,2.76752,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437395807,2.1489,3233.4,3233.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738437397113,0.00464575,3233.6,3233.1,6.45366221]
["bitfinex-derivatives","ETHF0:USTF0",1738437397318,0.00464575,3233.6,3233.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738437397515,0.00464575,3233.6,3233.5,3.86445221]
["bitfinex-derivatives","ETHF0:USTF0",1738437397808,3.5329362,3234.9,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738437398014,3.16232738,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738437398205,2.53414737,3235.1,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738437398405,2.53414737,3235.1,3234.8,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437398603,2.53414737,3235.1,3235.0,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1738437399308,0.00304647,3235.4,3235.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738437399815,0.00304647,3235.4,3235.2,3.86412221]
["bitfinex-derivatives","ETHF0:USTF0",1738437400511,0.00304647,3235.4,3235.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738437400712,0.00304647,3235.4,3235.2,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437400917,0.00304647,3235.4,3235.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738437401612,0.00304647,3235.4,3235.2,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437401807,0.00304647,3235.4,3235.2,3.86412221]
["bitfinex-derivatives","ETHF0:USTF0",1738437402217,0.00304647,3235.4,3235.2,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437403116,0.00304647,3235.4,3235.2,3.86412221]
["bitfinex-derivatives","ETHF0:USTF0",1738437403308,0.00304647,3235.4,3235.2,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437403919,0.61829,3235.1,3235.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437404113,0.61831,3235.0,3234.8,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437404314,2.0989,3234.9,3234.8,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437404916,2.0989,3234.9,3234.8,3.86421221]
["bitfinex-derivatives","ETHF0:USTF0",1738437406323,2.1258,3235.0,3234.8,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437406517,0.00304647,3235.4,3235.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738437406816,0.00304647,3235.4,3235.3,3.86411221]
["bitfinex-derivatives","ETHF0:USTF0",1738437407516,0.62127647,3235.4,3235.3,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437407717,0.00304647,3235.4,3235.3,3.86411221]
["bitfinex-derivatives","ETHF0:USTF0",1738437409913,0.00304647,3235.4,3235.3,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437410322,0.62127647,3235.4,3235.3,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437411314,0.00304647,3235.4,3235.3,3.86411221]
["bitfinex-derivatives","ETHF0:USTF0",1738437412018,0.62127647,3235.4,3235.3,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437414126,0.00304647,3235.4,3235.1,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437414421,0.61827,3235.2,3235.1,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437414624,0.61833,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437415829,0.61839,3234.6,3234.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437416012,3.82619,3234.6,3234.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437416212,1.54602,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437416428,3.2078,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437416632,0.61852,3234.0,3233.7,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1738437416928,0.61853,3233.9,3233.7,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1738437417128,0.61854,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437417722,2.0935,3234.1,3233.5,3.86909049]
["bitfinex-derivatives","ETHF0:USTF0",1738437417925,0.61856,3233.7,3233.5,3.86909049]
["bitfinex-derivatives","ETHF0:USTF0",1738437418530,3.2078,3233.8,3233.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437418823,0.61858,3233.6,3233.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437420127,0.61863,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437420522,0.61873,3232.8,3232.7,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437420831,0.61875,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437421218,0.61874,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437421619,2.70982,3232.9,3232.6,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1738437421828,2.0911,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437422034,0.61875,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437424632,0.61881,3232.4,3231.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437424826,0.61893,3231.8,3231.5,3.86482221]
["bitfinex-derivatives","ETHF0:USTF0",1738437425222,0.61893,3231.8,3231.5,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437425431,3.2078,3232.1,3231.5,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437425629,0.61889,3232.0,3231.5,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437425931,0.61889,3232.0,3231.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437426135,0.6189,3231.9,3231.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437427321,0.61889,3232.0,3231.7,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738437427524,3.2078,3232.1,3231.5,3.25050049]
["bitfinex-derivatives","ETHF0:USTF0",1738437427733,0.61893,3231.8,3231.5,3.86947049]
["bitfinex-derivatives","ETHF0:USTF0",1738437428131,3.2078,3232.1,3231.5,3.25050049]
["bitfinex-derivatives","ETHF0:USTF0",1738437428331,0.61891,3231.9,3231.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738437428638,0.61892,3231.8,3231.5,3.86947049]
["bitfinex-derivatives","ETHF0:USTF0",1738437429037,0.61896,3231.7,3231.5,3.25050049]
["bitfinex-derivatives","ETHF0:USTF0",1738437429934,3.2078,3231.7,3231.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437430127,0.61896,3231.6,3231.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437432734,2.79366,3231.6,3231.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437434432,3.2078,3231.7,3231.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738437434739,3.2078,3232.2,3231.5,3.25050049]
["bitfinex-derivatives","ETHF0:USTF0",1738437434939,3.2078,3232.2,3231.9,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437434940,0.61889,3232.0,3231.9,3.24586221]
["bitfinex-derivatives","ETHF0:USTF0",1738437435134,0.61887,3232.1,3231.9,3.86475221]
["bitfinex-derivatives","ETHF0:USTF0",1738437435329,3.2078,3232.2,3231.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738437435534,0.61896,3231.6,3231.5,3.25050049]
["bitfinex-derivatives","ETHF0:USTF0",1738437436342,0.61896,3231.6,3231.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437452250,5.0,3231.6,3230.5,2.67119271]
["bitfinex-derivatives","ETHF0:USTF0",1738437452449,0.61915,3230.6,3230.5,2.67119271]
["bitfinex-derivatives","ETHF0:USTF0",1738437452952,0.61914,3230.7,3230.6,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738437453148,3.2078,3230.9,3230.5,2.67119271]
["bitfinex-derivatives","ETHF0:USTF0",1738437453348,0.61915,3230.6,3230.5,3.29035271]
["bitfinex-derivatives","ETHF0:USTF0",1738437454447,3.2078,3230.9,3230.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738437455054,0.61913,3230.7,3230.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738437457153,0.61913,3230.7,3230.5,3.29035271]
["bitfinex-derivatives","ETHF0:USTF0",1738437457555,0.61915,3230.7,3230.5,3.29035271]
["bitfinex-derivatives","ETHF0:USTF0",1738437457853,0.61915,3230.6,3230.5,3.29035271]
["bitfinex-derivatives","ETHF0:USTF0",1738437458854,0.61917,3230.5,3230.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437459449,0.61917,3230.5,3230.4,0.62382828]
["bitfinex-derivatives","ETHF0:USTF0",1738437462653,0.61917,3230.5,3230.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437462849,0.61917,3230.5,3230.4,0.62382828]
["bitfinex-derivatives","ETHF0:USTF0",1738437464551,0.61917,3230.5,3230.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437469061,3.82697,3230.5,3230.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1738437470757,0.6193,3229.8,3229.7,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738437471558,3.2078,3229.9,3229.6,7.48020456]
["bitfinex-derivatives","ETHF0:USTF0",1738437471758,3.82709,3229.9,3229.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738437472061,3.2078,3229.9,3229.6,7.48020456]
["bitfinex-derivatives","ETHF0:USTF0",1738437472752,0.61932,3229.7,3229.6,4.80901185]
["bitfinex-derivatives","ETHF0:USTF0",1738437473859,2.88662,3229.8,3229.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738437474761,3.2078,3229.9,3229.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738437475550,3.82708,3229.9,3229.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738437476560,3.2078,3229.9,3229.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738437477562,0.61927,3230.0,3229.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738437478765,0.61926,3230.1,3230.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437479160,0.61927,3230.0,3229.9,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738437479356,0.61931,3229.8,3229.7,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738437479562,0.61928,3230.0,3229.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738437479764,2.1273,3230.2,3229.6,2.67119271]
["bitfinex-derivatives","ETHF0:USTF0",1738437480066,2.74654,3230.2,3230.1,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738437480467,0.61926,3230.1,3230.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437480661,2.1273,3230.2,3229.6,2.67119271]
["bitfinex-derivatives","ETHF0:USTF0",1738437480861,0.61926,3230.1,3230.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738437481062,3.82701,3230.3,3230.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738437481575,4.5071,3230.7,3230.2,3.29042271]
["bitfinex-derivatives","ETHF0:USTF0",1738437481867,6.74773128,3230.6,3230.5,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738437482461,3.53993128,3230.6,3230.5,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738437484364,3.53993128,3230.6,3230.5,3.29036271]
["bitfinex-derivatives","ETHF0:USTF0",1738437485164,0.61917,3230.5,3230.4,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738437485368,0.61923,3230.2,3230.1,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738437485573,0.61926,3230.0,3229.9,5.87899271]
["bitfinex-derivatives","ETHF0:USTF0",1738437486574,2.219,3230.4,3229.9,5.87899271]
["bitfinex-derivatives","ETHF0:USTF0",1738437486575,0.61926,3230.1,3229.9,5.87899271]
["bitfinex-derivatives","ETHF0:USTF0",1738437486760,2.219,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437486966,0.61932,3229.7,3229.6,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738437487273,3.76699,3230.4,3228.7,7.48020456]
["bitfinex-derivatives","ETHF0:USTF0",1738437487274,3.2078,3229.8,3228.7,7.48020456]
["bitfinex-derivatives","ETHF0:USTF0",1738437487477,3.67019271,3229.9,3228.7,4.80901185]
["bitfinex-derivatives","ETHF0:USTF0",1738437487478,3.2078,3229.1,3228.7,4.80901185]
["bitfinex-derivatives","ETHF0:USTF0",1738437487666,2.1314,3229.0,3228.7,4.80901185]
["bitfinex-derivatives","ETHF0:USTF0",1738437488170,0.61949,3228.8,3228.7,4.80901185]
["bitfinex-derivatives","ETHF0:USTF0",1738437489564,0.61953,3228.6,3228.5,7.27362896]
["bitfinex-derivatives","ETHF0:USTF0",1738437489765,0.61953,3228.6,3228.3,9.6211168]
["bitfinex-derivatives","ETHF0:USTF0",1738437489766,0.61957,3228.4,3228.3,7.45742232]
["bitfinex-derivatives","ETHF0:USTF0",1738437490464,0.61957,3228.4,3228.3,3.90872232]
["bitfinex-derivatives","ETHF0:USTF0",1738437492869,5.87899271,3228.6,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437493076,3.82741,3228.2,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437494669,3.2078,3228.2,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437495171,3.82741,3228.2,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437496877,3.2078,3228.8,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437497074,3.2078,3228.7,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437497580,0.61961,3228.2,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437498474,3.82739,3228.3,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437498676,0.61961,3228.2,3228.1,12.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1738437499066,0.61961,3228.2,3228.1,11.23178479]
["bitfinex-derivatives","ETHF0:USTF0",1738437499276,0.61961,3228.2,3227.3,14.38998586]
["bitfinex-derivatives","ETHF0:USTF0",1738437499277,0.61976,3227.4,3227.3,14.38998586]
["bitfinex-derivatives","ETHF0:USTF0",1738437499470,3.82756,3227.4,3227.3,14.38998586]
["bitfinex-derivatives","ETHF0:USTF0",1738437500079,3.82756,3227.4,3227.3,13.75784586]
["bitfinex-derivatives","ETHF0:USTF0",1738437500583,8.82756,3227.4,3227.3,4.39722586]
["bitfinex-derivatives","ETHF0:USTF0",1738437500775,8.82756,3227.4,3227.3,2.11113586]
["bitfinex-derivatives","ETHF0:USTF0",1738437500974,8.82756,3227.4,3227.3,0.93224831]
["bitfinex-derivatives","ETHF0:USTF0",1738437501272,8.82756,3227.4,3226.0,23.76962079]
["bitfinex-derivatives","ETHF0:USTF0",1738437501273,3.2078,3227.0,3225.9,7.59764645]
["bitfinex-derivatives","ETHF0:USTF0",1738437501473,3.2078,3227.0,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437501474,0.62034,3224.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437501679,0.62034,3224.4,3221.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738437501680,0.62078,3222.1,3221.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738437501981,3.2078,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437502170,3.2078,3220.7,3220.2,20.81420828]
["bitfinex-derivatives","ETHF0:USTF0",1738437502484,0.62096,3221.2,3220.5,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437502485,0.00465369,3221.0,3220.5,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437502779,0.00465369,3221.0,3220.2,23.77207997]
["bitfinex-derivatives","ETHF0:USTF0",1738437502976,0.62091,3221.5,3220.9,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437503177,2.67119271,3221.2,3220.2,20.56427997]
["bitfinex-derivatives","ETHF0:USTF0",1738437503378,0.62084,3221.8,3221.4,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437503584,3.2078,3221.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437503772,2.67119271,3222.4,3220.8,2.67119271]
["bitfinex-derivatives","ETHF0:USTF0",1738437503979,3.29185271,3222.8,3222.4,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437504178,3.29185271,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437504179,0.00465369,3221.9,3221.3,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1738437504483,0.00465369,3221.9,3221.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738437504484,5.87899271,3221.4,3220.3,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738437504674,3.2078,3222.2,3221.8,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437504873,0.2515438,3223.8,3221.8,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437504874,3.2078,3222.9,3222.1,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437505072,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437505279,2.67119271,3223.4,3222.9,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738437505478,2.67119271,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437505682,3.2540928,3223.8,3223.2,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437505982,3.2540928,3224.6,3223.7,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738437506280,3.2540928,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437506481,0.00465369,3224.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437506778,0.00465369,3224.5,3223.8,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1738437507084,0.00465369,3224.5,3223.8,18.59825369]
["bitfinex-derivatives","ETHF0:USTF0",1738437507276,0.00465369,3224.5,3224.3,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437507476,0.00465369,3224.5,3224.4,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437507880,0.00465369,3224.5,3224.4,53.08739276]
["bitfinex-derivatives","ETHF0:USTF0",1738437508781,0.00465369,3224.5,3224.4,53.70769276]
["bitfinex-derivatives","ETHF0:USTF0",1738437508981,0.00465369,3224.5,3224.4,53.08739276]
["bitfinex-derivatives","ETHF0:USTF0",1738437509383,0.00465369,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437509582,0.00465369,3224.5,3224.0,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437509887,0.00465369,3224.5,3224.2,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437510073,0.00465369,3224.5,3224.4,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437510278,0.00465369,3224.5,3224.1,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738437510480,0.00465369,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437510681,0.00465369,3224.5,3224.3,18.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738437510984,0.00465369,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437510985,23.72912093,3224.4,3223.9,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738437511286,3.2078,3224.2,3223.8,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1738437511483,23.72912093,3224.4,3224.3,17.14863119]
["bitfinex-derivatives","ETHF0:USTF0",1738437511678,23.72912093,3224.4,3224.3,17.76895119]
["bitfinex-derivatives","ETHF0:USTF0",1738437511879,23.72912093,3224.4,3224.3,52.26274395]
["bitfinex-derivatives","ETHF0:USTF0",1738437512588,0.00465369,3224.5,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738437512782,0.00465369,3224.5,3224.4,11.25408881]
["bitfinex-derivatives","ETHF0:USTF0",1738437512984,0.00465369,3224.5,3224.4,45.12758157]
["bitfinex-derivatives","ETHF0:USTF0",1738437513178,0.00465369,3224.5,3223.8,0.62506369]
["bitfinex-derivatives","ETHF0:USTF0",1738437513392,0.00465369,3224.5,3224.1,10.63378881]
["bitfinex-derivatives","ETHF0:USTF0",1738437513589,9.77167369,3224.4,3224.1,2.2580685]
["bitfinex-derivatives","ETHF0:USTF0",1738437513790,9.77167369,3224.4,3224.2,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738437514382,9.77167369,3224.4,3224.3,2.2580685]
["bitfinex-derivatives","ETHF0:USTF0",1738437514591,9.77167369,3224.4,3224.3,2.8783885]
["bitfinex-derivatives","ETHF0:USTF0",1738437514783,9.77167369,3224.4,3224.3,36.75186126]
["bitfinex-derivatives","ETHF0:USTF0",1738437515082,9.77167369,3224.4,3224.3,2.2580685]
["bitfinex-derivatives","ETHF0:USTF0",1738437515390,9.77167369,3224.4,3224.3,36.75186126]
["bitfinex-derivatives","ETHF0:USTF0",1738437515588,6.12187369,3224.4,3224.3,37.37218126]
["bitfinex-derivatives","ETHF0:USTF0",1738437516384,6.96246534,3224.5,3224.3,36.75186126]
["bitfinex-derivatives","ETHF0:USTF0",1738437516593,6.96246534,3224.5,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738437516987,6.96246534,3224.5,3224.4,23.41226456]
["bitfinex-derivatives","ETHF0:USTF0",1738437517791,6.96246534,3224.5,3224.4,22.79196456]
["bitfinex-derivatives","ETHF0:USTF0",1738437518094,4.64753735,3224.5,3224.4,22.79196456]
["bitfinex-derivatives","ETHF0:USTF0",1738437518286,4.64753735,3224.5,3224.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738437518483,3.2078,3224.1,3224.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738437518985,3.2078,3224.1,3224.0,7.90379624]
["bitfinex-derivatives","ETHF0:USTF0",1738437519378,3.2078,3224.1,3224.0,7.28341624]
["bitfinex-derivatives","ETHF0:USTF0",1738437519985,3.2078,3224.1,3223.3,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1738437520193,3.2078,3223.5,3223.3,11.53809203]
["bitfinex-derivatives","ETHF0:USTF0",1738437521491,3.2078,3223.5,3222.2,3.75572842]
["bitfinex-derivatives","ETHF0:USTF0",1738437521689,3.82835,3223.1,3222.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738437521892,3.82835,3223.1,3222.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738437522090,3.82835,3223.1,3222.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738437522291,0.62064,3222.7,3222.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738437522494,3.2078,3222.3,3222.1,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738437522702,3.2078,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437522890,3.2078,3222.3,3221.8,10.49121624]
["bitfinex-derivatives","ETHF0:USTF0",1738437523089,3.2078,3221.9,3221.8,7.90419624]
["bitfinex-derivatives","ETHF0:USTF0",1738437523991,3.2078,3221.9,3221.8,7.28341624]
["bitfinex-derivatives","ETHF0:USTF0",1738437524389,3.2078,3221.9,3221.8,7.90421624]
["bitfinex-derivatives","ETHF0:USTF0",1738437524792,3.2078,3221.9,3221.8,7.28341624]
["bitfinex-derivatives","ETHF0:USTF0",1738437525391,3.2078,3221.9,3221.8,7.90421624]
["bitfinex-derivatives","ETHF0:USTF0",1738437526185,7.86242612,3221.9,3221.8,7.28341624]
["bitfinex-derivatives","ETHF0:USTF0",1738437526992,7.86242612,3221.9,3221.8,7.90421624]
["bitfinex-derivatives","ETHF0:USTF0",1738437527502,7.86242612,3221.9,3221.8,7.28341624]
["bitfinex-derivatives","ETHF0:USTF0",1738437528093,7.86242612,3221.9,3221.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738437528296,3.2078,3221.5,3221.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738437528701,3.2078,3221.5,3221.4,9.58221624]
["bitfinex-derivatives","ETHF0:USTF0",1738437528895,3.2078,3221.5,3221.4,10.20309624]
["bitfinex-derivatives","ETHF0:USTF0",1738437529095,3.2078,3221.5,3221.0,9.01205597]
["bitfinex-derivatives","ETHF0:USTF0",1738437529293,3.2078,3221.1,3221.0,9.63300597]
["bitfinex-derivatives","ETHF0:USTF0",1738437529900,0.6208,3221.9,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738437530196,3.2078,3221.6,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738437530690,3.2078,3221.6,3220.5,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1738437530691,3.2078,3221.6,3220.0,2.20054939]
["bitfinex-derivatives","ETHF0:USTF0",1738437530896,3.2078,3220.2,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437531106,3.2078,3220.2,3219.5,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738437531298,3.82892,3220.2,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437531600,3.2078,3220.2,3219.5,3.40460258]
["bitfinex-derivatives","ETHF0:USTF0",1738437531797,0.00465369,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437532197,0.00465369,3220.5,3219.5,3.45565161]
["bitfinex-derivatives","ETHF0:USTF0",1738437532393,3.2078,3219.9,3219.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437532804,3.2078,3219.9,3219.8,5.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437533001,0.00465369,3220.5,3219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738437533208,3.2078,3220.3,3219.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1738437533710,3.2078,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738437534003,0.00465369,3220.5,3219.9,6.46664903]
["bitfinex-derivatives","ETHF0:USTF0",1738437534211,0.00465369,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437534410,0.00465369,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437535309,0.00465369,3220.5,3220.0,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437535609,0.00465369,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437535797,2.3360584,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437536002,2.3360584,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437536196,2.3360584,3220.5,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738437536401,3.2078,3220.3,3219.5,3.25884903]
["bitfinex-derivatives","ETHF0:USTF0",1738437536701,3.2078,3219.9,3219.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437539006,3.2078,3219.9,3219.1,17.59784903]
["bitfinex-derivatives","ETHF0:USTF0",1738437539007,0.6212,3219.8,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437539309,0.62122,3219.7,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437539507,0.62122,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437539707,0.62123,3219.6,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437539903,0.62123,3219.6,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738437540206,3.2078,3219.9,3219.1,14.339]
["bitfinex-derivatives","ETHF0:USTF0",1738437540409,3.25884903,3220.2,3219.1,14.339]
["bitfinex-derivatives","ETHF0:USTF0",1738437540410,3.2078,3219.4,3219.1,14.339]
["bitfinex-derivatives","ETHF0:USTF0",1738437540605,3.2078,3219.4,3219.1,6.5726832]
["bitfinex-derivatives","ETHF0:USTF0",1738437540805,3.2078,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738437541104,3.2078,3219.4,3219.1,6.5726832]
["bitfinex-derivatives","ETHF0:USTF0",1738437541306,0.62131,3219.2,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738437541507,3.5525,3219.3,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738437541508,3.2078,3218.7,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738437541904,3.2078,3218.7,3218.6,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437542115,3.2078,3219.3,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437542303,3.2078,3219.3,3218.6,3.88026903]
["bitfinex-derivatives","ETHF0:USTF0",1738437542505,3.2078,3219.3,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437542716,3.2078,3219.3,3218.6,3.88026903]
["bitfinex-derivatives","ETHF0:USTF0",1738437542717,3.2078,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437543101,3.2078,3219.3,3218.6,6.46664903]
["bitfinex-derivatives","ETHF0:USTF0",1738437543411,0.00466099,3219.5,3219.0,6.46664903]
["bitfinex-derivatives","ETHF0:USTF0",1738437543603,0.00466099,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437544208,0.00466099,3219.5,3219.0,3.25884903]
["bitfinex-derivatives","ETHF0:USTF0",1738437544408,0.00466099,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437545508,4.64340471,3220.5,3219.4,8.82328878]
["bitfinex-derivatives","ETHF0:USTF0",1738437545707,3.2078,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738437546010,3.2078,3220.4,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738437546313,3.2078,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738437546515,3.2078,3220.4,3219.8,3.25884903]
["bitfinex-derivatives","ETHF0:USTF0",1738437546711,3.2078,3220.4,3220.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437546918,0.6211,3220.3,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437547113,3.82888,3220.4,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437547307,3.82888,3220.4,3220.2,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738437547508,3.2078,3220.4,3220.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437547712,3.2078,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738437548109,3.2078,3220.4,3220.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437548309,0.62113,3220.1,3220.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437548704,5.90220928,3220.1,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738437548906,3.2078,3219.1,3218.5,3.25884903]
["bitfinex-derivatives","ETHF0:USTF0",1738437549125,3.2078,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437549319,3.82905,3219.5,3218.5,4.81243903]
["bitfinex-derivatives","ETHF0:USTF0",1738437549513,3.2078,3219.5,3218.5,6.46664903]
["bitfinex-derivatives","ETHF0:USTF0",1738437549718,3.2078,3219.5,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738437549918,3.2078,3219.5,3218.5,8.02020903]
["bitfinex-derivatives","ETHF0:USTF0",1738437549919,0.6213,3219.3,3218.6,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437550217,3.2078,3219.5,3218.6,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1738437550417,0.62128,3219.4,3218.6,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1738437550722,3.2078,3219.5,3218.5,3.25884903]
["bitfinex-derivatives","ETHF0:USTF0",1738437551217,0.62127,3219.4,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437551418,0.62132,3219.2,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437551722,3.2078,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437557423,0.6212,3219.8,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437557620,0.6212,3219.8,3218.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1738437557621,5.53920471,3219.9,3218.9,4.81222903]
["bitfinex-derivatives","ETHF0:USTF0",1738437557921,0.6212,3219.8,3219.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738437558113,2.95258471,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437558514,2.33140471,3219.9,3219.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738437558714,0.62118,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437558923,0.6212,3219.8,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437559122,5.6738,3220.0,3219.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738437559421,0.62119,3219.8,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437559619,5.6738,3220.0,3219.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738437559924,5.6738,3220.0,3219.9,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738437559925,3.2078,3220.0,3219.9,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738437560619,3.2078,3220.0,3219.3,3.25884903]
["bitfinex-derivatives","ETHF0:USTF0",1738437560821,0.62119,3219.8,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437561024,0.62119,3219.8,3219.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738437561025,0.62117,3219.9,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437561213,3.2078,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437561616,5.85116025,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437561822,3.2078,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437562023,0.62127,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738437562225,3.2078,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437562418,3.2078,3219.5,3218.9,3.25884903]
["bitfinex-derivatives","ETHF0:USTF0",1738437562725,3.2078,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437564224,5.53920471,3220.2,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437565723,5.53920471,3220.2,3219.5,6.14891]
["bitfinex-derivatives","ETHF0:USTF0",1738437565724,8.18256496,3220.2,3219.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738437565920,0.62119,3219.8,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437566122,2.3447,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437566328,0.62115,3220.0,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738437566524,0.62123,3219.6,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738437566721,0.6212,3219.8,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437566926,0.6212,3219.8,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437567120,0.62114,3220.1,3219.7,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437567426,5.53920471,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437567826,5.53920471,3220.2,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437568123,6.16032471,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738437568333,5.53920471,3220.2,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437569025,5.53920471,3220.2,3219.6,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1738437569228,5.53920471,3220.2,3219.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738437569428,6.16032471,3220.2,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437569628,0.62113,3220.1,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437569828,6.16032471,3220.2,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437570425,8.80368496,3220.2,3219.5,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1738437570631,5.53920471,3220.2,3219.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738437570932,0.62118,3219.9,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437571225,0.62119,3219.8,3219.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738437571641,2.64336025,3219.8,3219.7,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437572727,0.46592488,3220.1,3220.0,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437572924,3.73041513,3220.1,3220.0,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437573230,3.10928513,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437573433,0.62119,3219.8,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437573626,3.25963216,3219.8,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437573827,2.64336025,3219.8,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437574230,1.08705488,3220.1,3220.0,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437574534,0.62113,3220.1,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437574733,0.62113,3220.1,3220.0,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437574926,0.62113,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437575121,3.2078,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437575327,0.62119,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437575528,0.62123,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437575722,3.2078,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437576033,0.62119,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437576221,3.2078,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437576425,3.2078,3220.2,3219.5,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1738437576731,0.62118,3219.9,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437576924,0.6212,3219.8,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437577135,0.62121,3219.7,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437577437,3.2078,3220.2,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738437577438,0.62125,3219.5,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738437577633,0.62125,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437578038,0.62124,3219.6,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437578329,1.55285,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437578330,0.62125,3219.5,3219.4,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1738437578636,0.62125,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437578830,3.26461025,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437579527,0.62128,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738437579733,0.62128,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437580039,0.62128,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738437580539,3.26464025,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738437581231,2.64336025,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738437581426,0.6213,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437581630,0.62128,3219.3,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738437581826,0.62132,3219.2,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437582032,3.57033033,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437582230,0.62136,3218.9,3218.8,14.97238]
["bitfinex-derivatives","ETHF0:USTF0",1738437582639,3.57033033,3219.0,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437582844,5.22751611,3219.3,3218.9,6.70531709]
["bitfinex-derivatives","ETHF0:USTF0",1738437583135,5.22751611,3219.3,3219.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738437583328,8.49216636,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437583529,5.22751611,3219.3,3218.8,17.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738437583726,5.84881611,3219.3,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437583940,5.22751611,3219.3,3218.8,17.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738437584234,5.22751611,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437584445,5.22751611,3219.3,3219.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738437584933,5.84880611,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437585141,3.26465025,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437585339,0.62131,3219.2,3218.8,17.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738437585542,0.62136,3218.9,3218.8,14.97237]
["bitfinex-derivatives","ETHF0:USTF0",1738437586141,1.55312,3219.5,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437586444,9.15965515,3219.6,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437586736,0.62125,3219.5,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437587138,9.15965515,3219.6,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437587740,0.62134,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437587940,0.62134,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437588744,2.64336025,3219.1,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437589043,0.62136,3218.9,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437589436,3.26472025,3218.9,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437589942,2.96116,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437590139,2.3398,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437590336,4.98316025,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437592144,5.38127933,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437592145,4.75993933,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437592446,0.62136,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738437592739,5.38126933,3219.1,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437592938,4.75993933,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437593341,7.40329958,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437593646,4.75993933,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437593842,4.75993933,3219.1,3219.0,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437595054,4.75993933,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437595959,4.75993933,3219.1,3219.0,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437596561,1.79700966,3219.1,3219.0,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437597051,0.62116,3220.0,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437597052,5.95185515,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437599763,5.95185515,3219.6,3219.5,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437600458,5.95185515,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437601558,0.4659381,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437601751,0.4659381,3219.6,3219.5,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437601956,0.4659381,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437602561,0.4659381,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437602861,0.4659381,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437603660,1.0871681,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437603967,1.0871781,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437604259,0.6213,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437604458,0.4659381,3219.6,3218.8,17.04246516]
["bitfinex-derivatives","ETHF0:USTF0",1738437604658,0.62125,3219.5,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738437605059,0.4659381,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437605259,1.0871781,3219.6,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437605665,3.73053835,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437605858,0.4659381,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437606161,1.55312,3219.5,3218.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1738437606369,0.62133,3219.1,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437606866,0.62135,3219.0,3218.8,14.97237]
["bitfinex-derivatives","ETHF0:USTF0",1738437607067,0.4659381,3219.4,3218.8,14.97237]
["bitfinex-derivatives","ETHF0:USTF0",1738437607068,1.0872081,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738437607270,1.0872081,3219.4,3218.8,17.04246516]
["bitfinex-derivatives","ETHF0:USTF0",1738437607271,0.4659381,3219.4,3218.8,16.66375516]
["bitfinex-derivatives","ETHF0:USTF0",1738437607570,0.62132,3219.2,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437607774,0.4659381,3219.4,3218.8,13.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738437608274,0.62132,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738437608475,0.4659381,3219.4,3218.8,13.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738437608771,0.62136,3219.0,3218.8,14.59366]
["bitfinex-derivatives","ETHF0:USTF0",1738437609070,0.62134,3219.1,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437609369,0.62136,3219.0,3218.8,14.59366]
["bitfinex-derivatives","ETHF0:USTF0",1738437610469,3.26472025,3219.0,3218.8,14.59366]
["bitfinex-derivatives","ETHF0:USTF0",1738437611266,3.26471025,3219.0,3218.8,14.59366]
["bitfinex-derivatives","ETHF0:USTF0",1738437611466,2.64336025,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437613876,3.10929835,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437614073,3.73064835,3219.0,3218.8,14.59366]
["bitfinex-derivatives","ETHF0:USTF0",1738437614268,0.62136,3218.9,3218.8,13.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738437614467,6.29046,3218.9,3218.8,13.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738437614770,8.93382025,3218.9,3218.8,13.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738437616070,5.10466025,3218.9,3218.8,14.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738437616276,2.4613,3218.9,3218.8,14.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738437616576,3.08266,3218.9,3218.8,14.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738437616877,2.4613,3218.9,3218.8,14.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738437617278,5.10466025,3218.9,3218.8,14.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738437617678,8.96117638,3218.9,3218.8,14.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738437618166,6.49987638,3218.9,3218.8,14.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738437618575,7.12123638,3218.9,3218.8,13.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738437619177,7.12123638,3218.9,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738437619472,6.49987638,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437619678,0.62141,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437619865,0.62141,3218.7,3218.5,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1738437620069,0.62142,3218.7,3218.5,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738437620269,2.3328,3218.6,3218.5,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738437620471,2.95422,3218.6,3218.5,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738437620673,4.97616025,3218.6,3218.5,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738437621974,5.59758025,3218.6,3218.5,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738437622374,4.97616025,3218.6,3218.5,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738437622875,0.62147,3218.4,3218.2,14.97549]
["bitfinex-derivatives","ETHF0:USTF0",1738437623074,4.97616025,3218.6,3218.2,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1738437623075,0.62148,3218.3,3218.2,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1738437623275,0.62147,3218.4,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437623677,3.26483025,3218.4,3218.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738437623876,2.3328,3218.6,3218.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738437624076,2.95424,3218.6,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738437624280,2.3328,3218.6,3218.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738437624486,0.62147,3218.4,3218.3,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437624785,0.62148,3218.4,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437624976,0.62148,3218.4,3218.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738437624977,0.62148,3218.4,3218.3,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437625379,3.26484025,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437625574,0.62148,3218.4,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437625779,2.3328,3218.6,3218.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738437625981,5.95185515,3218.8,3218.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437626184,6.57324515,3218.8,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437626381,5.95185515,3218.8,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437626578,5.95185515,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437626784,5.95185515,3218.8,3218.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1738437627579,5.95185515,3218.8,3218.7,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1738437628782,0.00466099,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437629080,0.00466099,3219.0,3218.9,3.31282516]
["bitfinex-derivatives","ETHF0:USTF0",1738437629682,0.00466099,3219.0,3218.9,8.31282516]
["bitfinex-derivatives","ETHF0:USTF0",1738437630383,2.38596708,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437630581,4.77193417,3219.5,3219.4,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738437630787,4.77193417,3219.5,3219.4,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1738437631086,4.77193417,3219.5,3219.4,8.82907]
["bitfinex-derivatives","ETHF0:USTF0",1738437631487,1.73605726,3219.8,3219.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1738437631691,6.95781165,3220.3,3220.2,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738437631892,6.95781165,3220.3,3220.2,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1738437633283,2.64336025,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437633488,0.62113,3220.1,3219.8,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1738437633685,3.101,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437633990,6.36548025,3220.2,3219.9,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738437634384,5.74436025,3220.2,3219.9,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738437634582,0.62117,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437635089,2.64336025,3219.9,3219.2,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437635295,3.57619,3219.8,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437635776,5.59836025,3219.8,3219.2,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437635984,2.955,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437636184,3.101,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437636386,0.62108,3220.4,3220.1,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738437636592,0.6211,3220.3,3220.0,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437636890,2.9573,3220.4,3219.5,5.89926516]
["bitfinex-derivatives","ETHF0:USTF0",1738437637590,0.62116,3220.0,3219.7,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738437637976,2.64336025,3220.0,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437638182,0.62117,3219.9,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437638388,2.64336025,3219.9,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437638583,2.64336025,3219.9,3219.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437638781,0.62124,3219.6,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738437639088,3.2078,3220.1,3219.2,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437639290,3.0619,3220.0,3219.2,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437639481,6.1628,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437639690,2.955,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437639881,3.0619,3220.9,3220.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738437641385,2.64802124,3220.6,3219.9,5.89926516]
["bitfinex-derivatives","ETHF0:USTF0",1738437641592,0.00466099,3220.6,3220.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738437641894,0.62570099,3220.6,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738437642077,3.26906124,3220.6,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738437642391,0.00466099,3220.6,3220.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738437645290,0.00466099,3220.6,3219.9,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437645291,2.64802124,3220.6,3219.9,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437645592,6.95781165,3221.0,3220.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738437645890,9.86411165,3221.7,3220.9,5.89926516]
["bitfinex-derivatives","ETHF0:USTF0",1738437646093,9.86411165,3221.7,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738437646094,12.92051165,3221.7,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738437646395,15.5638719,3221.7,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738437646692,15.5638719,3221.7,3221.5,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738437646894,15.5638719,3221.7,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437647088,13.54134165,3221.7,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738437647285,13.54134165,3221.7,3221.3,0.62555099]
["bitfinex-derivatives","ETHF0:USTF0",1738437647286,0.62085,3221.6,3221.3,0.62555099]
["bitfinex-derivatives","ETHF0:USTF0",1738437647484,3.26421025,3221.6,3221.3,0.62555099]
["bitfinex-derivatives","ETHF0:USTF0",1738437647694,2.64336025,3221.6,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437647889,12.92051165,3221.7,3221.6,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738437648895,15.5638719,3221.7,3221.6,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738437649482,12.92051165,3221.7,3221.6,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738437650099,5.9627,3221.7,3221.6,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738437650592,3.21246099,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738437650593,9.9e-07,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738437650800,2.42714769,3222.1,3222.0,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437651090,1.76800769,3222.1,3222.0,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437651497,1.76800769,3222.1,3222.0,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437651498,1.14543769,3222.1,3222.0,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437651795,0.51847769,3222.1,3222.0,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437651996,7.69e-06,3222.1,3222.0,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437652193,7.69e-06,3222.1,3222.0,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437652796,0.00466099,3222.4,3221.8,7.03126516]
["bitfinex-derivatives","ETHF0:USTF0",1738437652797,8.68e-06,3222.4,3222.3,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738437652995,8.68e-06,3222.4,3222.3,6.51997516]
["bitfinex-derivatives","ETHF0:USTF0",1738437653388,0.62071,3222.3,3221.9,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738437653585,3.69373,3222.2,3221.7,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437653789,3.073,3222.2,3221.7,5.89926516]
["bitfinex-derivatives","ETHF0:USTF0",1738437653985,3.073,3222.2,3222.1,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738437654393,5.71636025,3222.2,3222.1,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738437654592,8.68e-06,3222.4,3222.3,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738437654792,8.68e-06,3222.4,3222.3,3.31217516]
["bitfinex-derivatives","ETHF0:USTF0",1738437655600,2.64336893,3222.4,3222.0,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437655789,8.68e-06,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437655994,8.68e-06,3222.4,3222.3,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738437656301,8.68e-06,3222.4,3222.3,3.31217516]
["bitfinex-derivatives","ETHF0:USTF0",1738437657590,0.62079,3221.9,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738437657897,6.3441,3221.8,3221.4,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437658096,0.62085,3221.6,3221.3,0.62555099]
["bitfinex-derivatives","ETHF0:USTF0",1738437658299,0.62087,3221.5,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437658502,8.98746025,3221.8,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437658698,0.62085,3221.6,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437659203,2.64336025,3221.6,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738437659499,3.26421025,3221.6,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437660289,3.26421025,3221.6,3221.3,0.62556099]
["bitfinex-derivatives","ETHF0:USTF0",1738437660498,2.64336025,3221.6,3221.3,0.62555099]
["bitfinex-derivatives","ETHF0:USTF0",1738437660691,2.64336025,3221.6,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437660898,3.26421025,3221.6,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437661094,2.64336025,3221.6,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437661294,3.26421025,3221.6,3221.3,0.62555099]
["bitfinex-derivatives","ETHF0:USTF0",1738437662505,2.64336025,3221.6,3221.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437662694,3.2078,3221.7,3221.4,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437662897,8.68e-06,3222.4,3221.4,2.69146516]
["bitfinex-derivatives","ETHF0:USTF0",1738437663095,8.68e-06,3222.4,3221.3,3.21246099]
["bitfinex-derivatives","ETHF0:USTF0",1738437663096,2.7239,3222.3,3222.2,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738437663597,5.36726025,3222.3,3222.2,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738437664595,2.7239,3222.3,3222.2,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738437664902,8.68e-06,3222.4,3222.3,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738437665109,8.68e-06,3222.4,3222.3,3.31217516]
["bitfinex-derivatives","ETHF0:USTF0",1738437665307,8.68e-06,3222.4,3222.3,8.31217516]
["bitfinex-derivatives","ETHF0:USTF0",1738437665705,8.68e-06,3222.4,3222.3,11.49404912]
["bitfinex-derivatives","ETHF0:USTF0",1738437665909,8.68e-06,3222.4,3222.3,3.87334912]
["bitfinex-derivatives","ETHF0:USTF0",1738437667205,8.68e-06,3222.4,3222.3,8.87334912]
["bitfinex-derivatives","ETHF0:USTF0",1738437667602,8.68e-06,3222.4,3222.3,3.87334912]
["bitfinex-derivatives","ETHF0:USTF0",1738437668005,2.64336893,3222.4,3222.3,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738437668809,0.62087,3221.5,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738437669115,1.55179,3222.3,3220.5,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1738437669116,2.8094,3221.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437669309,3.2078,3221.0,3220.3,8.13017176]
["bitfinex-derivatives","ETHF0:USTF0",1738437669809,3.2078,3221.0,3220.6,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738437670110,3.2078,3221.0,3220.7,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738437670304,3.2078,3221.0,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437670913,3.2078,3221.0,3220.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738437671315,5.85116025,3221.0,3220.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738437671617,3.2078,3221.0,3220.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738437672819,5.85116025,3221.0,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437673015,3.2078,3221.0,3220.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738437673809,2.8094,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437674011,2.8094,3221.4,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437674012,5.45276025,3221.4,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437674218,0.62091,3221.3,3220.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738437674513,2.8094,3221.4,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437674514,5.45276025,3221.4,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437674810,3.2078,3221.1,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437675010,3.2078,3220.7,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437675408,0.62104,3220.6,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437675609,5.85116025,3220.7,3220.5,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437675811,5.85116025,3220.7,3220.5,0.62571099]
["bitfinex-derivatives","ETHF0:USTF0",1738437676015,5.85116025,3220.7,3220.3,4.87753264]
["bitfinex-derivatives","ETHF0:USTF0",1738437676219,0.62106,3220.5,3220.3,4.87753264]
["bitfinex-derivatives","ETHF0:USTF0",1738437676414,5.85116025,3220.7,3220.3,4.87753264]
["bitfinex-derivatives","ETHF0:USTF0",1738437676611,0.62108,3220.4,3220.3,0.58313264]
["bitfinex-derivatives","ETHF0:USTF0",1738437676920,0.62114,3220.1,3220.0,5.31099191]
["bitfinex-derivatives","ETHF0:USTF0",1738437677122,3.82894,3220.1,3220.0,5.31099191]
["bitfinex-derivatives","ETHF0:USTF0",1738437677615,0.62117,3219.9,3219.7,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437678115,3.2078,3220.1,3219.7,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437678326,3.2078,3220.1,3219.4,14.37377872]
["bitfinex-derivatives","ETHF0:USTF0",1738437678327,0.62125,3219.5,3219.4,14.37377872]
["bitfinex-derivatives","ETHF0:USTF0",1738437678510,3.82905,3219.5,3219.4,13.49367872]
["bitfinex-derivatives","ETHF0:USTF0",1738437678712,8.82905,3219.5,3219.4,13.49367872]
["bitfinex-derivatives","ETHF0:USTF0",1738437678915,3.82905,3219.5,3219.4,13.49367872]
["bitfinex-derivatives","ETHF0:USTF0",1738437679109,8.82905,3219.5,3219.4,13.49367872]
["bitfinex-derivatives","ETHF0:USTF0",1738437679318,8.82905,3219.5,3219.4,9.18367872]
["bitfinex-derivatives","ETHF0:USTF0",1738437679519,8.82905,3219.5,3219.4,3.28457872]
["bitfinex-derivatives","ETHF0:USTF0",1738437679922,3.82905,3219.5,3219.4,3.28457872]
["bitfinex-derivatives","ETHF0:USTF0",1738437680930,3.82905,3219.5,3219.1,16.7740695]
["bitfinex-derivatives","ETHF0:USTF0",1738437680931,9.3328,3219.5,3219.1,16.7740695]
["bitfinex-derivatives","ETHF0:USTF0",1738437681131,3.87394912,3219.2,3219.1,15.8884895]
["bitfinex-derivatives","ETHF0:USTF0",1738437682131,0.62131,3219.2,3219.1,15.8884895]
["bitfinex-derivatives","ETHF0:USTF0",1738437683533,5.62131,3219.2,3219.1,15.8884895]
["bitfinex-derivatives","ETHF0:USTF0",1738437683933,5.62131,3219.2,3219.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437684135,8.87394912,3219.2,3219.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738437685030,3.87394912,3219.2,3219.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738437685537,8.87394912,3219.2,3219.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738437685738,12.08174912,3219.2,3219.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738437686427,0.62135,3219.0,3218.9,18.97573929]
["bitfinex-derivatives","ETHF0:USTF0",1738437687834,6.46043912,3219.2,3218.7,21.50972325]
["bitfinex-derivatives","ETHF0:USTF0",1738437688027,3.82919,3218.8,3218.7,21.50972325]
["bitfinex-derivatives","ETHF0:USTF0",1738437690331,3.82919,3218.8,3218.6,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437690332,0.62141,3218.7,3218.6,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437692035,5.62141,3218.7,3218.6,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1738437692235,5.0,3218.7,3217.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738437692445,3.82936,3217.9,3217.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738437693243,11.46043912,3217.9,3217.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738437693539,0.62163,3217.6,3217.3,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738437693749,3.2078,3217.4,3217.3,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738437694242,0.62168,3217.3,3217.1,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738437694431,3.2078,3217.4,3217.2,2.65141872]
["bitfinex-derivatives","ETHF0:USTF0",1738437694832,0.62168,3217.3,3217.2,2.02973872]
["bitfinex-derivatives","ETHF0:USTF0",1738437695039,3.82948,3217.4,3217.3,2.02973872]
["bitfinex-derivatives","ETHF0:USTF0",1738437695238,3.2078,3217.4,3217.3,2.02973872]
["bitfinex-derivatives","ETHF0:USTF0",1738437695434,0.62168,3217.3,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738437695634,3.2078,3217.0,3216.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1738437696136,3.2078,3217.0,3216.9,2.02973872]
["bitfinex-derivatives","ETHF0:USTF0",1738437696338,3.2078,3217.6,3217.5,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738437696541,3.2078,3217.6,3217.5,2.65137872]
["bitfinex-derivatives","ETHF0:USTF0",1738437697138,3.2078,3217.6,3217.5,2.02973872]
["bitfinex-derivatives","ETHF0:USTF0",1738437697546,3.2078,3217.6,3217.5,2.65137872]
["bitfinex-derivatives","ETHF0:USTF0",1738437698145,0.00466099,3218.2,3217.5,5.23753872]
["bitfinex-derivatives","ETHF0:USTF0",1738437698342,0.00466099,3218.2,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738437698646,0.00466099,3218.2,3218.1,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738437698947,0.00466099,3218.2,3218.1,2.65125872]
["bitfinex-derivatives","ETHF0:USTF0",1738437699744,0.00466099,3218.2,3217.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738437700045,0.00466099,3218.2,3217.6,2.77260818]
["bitfinex-derivatives","ETHF0:USTF0",1738437700346,0.00466099,3218.2,3218.1,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738437703338,0.62136,3219.0,3218.8,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738437703538,3.2078,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437703748,3.25263912,3219.4,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437703949,0.62132,3219.2,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437704147,0.62132,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437704148,0.62133,3219.1,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437704547,0.62132,3219.2,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738437704742,0.62596099,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437704947,0.62596099,3219.3,3219.2,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437704948,0.00466099,3219.3,3219.2,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437705749,3.87383912,3219.8,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437706049,3.25263912,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437706245,3.25263912,3219.8,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437706246,0.62122,3219.7,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437706835,0.62122,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738437707043,3.25263912,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437707044,0.62129,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437707542,0.62129,3219.3,3218.6,3.30666141]
["bitfinex-derivatives","ETHF0:USTF0",1738437707543,3.82909,3219.3,3218.6,3.30666141]
["bitfinex-derivatives","ETHF0:USTF0",1738437707745,0.62136,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738437707940,3.2078,3219.3,3218.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738437708140,3.2078,3218.9,3218.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738437708343,3.82917,3218.9,3218.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437708542,3.82917,3218.9,3218.6,3.37741]
["bitfinex-derivatives","ETHF0:USTF0",1738437708939,0.62139,3218.8,3218.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738437709152,0.62139,3218.8,3218.6,3.37742]
["bitfinex-derivatives","ETHF0:USTF0",1738437709349,0.62139,3218.8,3218.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738437709747,0.62139,3218.8,3218.6,3.37742]
["bitfinex-derivatives","ETHF0:USTF0",1738437709946,3.2078,3218.9,3218.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738437710144,0.62141,3218.7,3218.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738437711654,0.62139,3218.8,3218.6,3.37742]
["bitfinex-derivatives","ETHF0:USTF0",1738437711947,3.2078,3218.9,3218.8,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738437712147,6.46043912,3219.4,3218.6,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738437712347,0.62126,3219.5,3219.1,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738437712544,6.46043912,3219.8,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437712744,6.46043912,3219.8,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437712745,0.62123,3219.7,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437713154,3.25263912,3219.8,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437713348,0.62123,3219.6,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437713658,0.62136,3219.0,3218.8,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738437714154,0.62136,3219.0,3218.9,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738437714544,0.62136,3219.0,3218.7,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1738437714748,3.25263912,3219.4,3218.9,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738437714961,0.62133,3219.1,3219.0,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738437715261,0.62131,3219.3,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437715652,0.62131,3219.3,3218.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738437715653,0.62128,3219.4,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738437716158,0.6213,3219.3,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437716354,0.6213,3219.3,3218.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1738437716355,6.46043912,3219.8,3218.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1738437716556,0.62127,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437716856,0.62128,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738437717055,6.46043912,3219.8,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738437717253,6.46043912,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437717459,6.46043912,3219.8,3218.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738437717460,8.01343912,3219.8,3218.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1738437717645,0.6213,3219.3,3218.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1738437717849,4.64513814,3219.3,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437718558,4.02383814,3219.3,3219.2,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437718860,4.64512814,3219.3,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437719057,4.02383814,3219.3,3219.2,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437719253,4.64512814,3219.3,3219.2,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437719754,4.02383814,3219.3,3219.2,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437720860,4.71995736,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437721060,4.71995736,3219.5,3219.4,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738437721456,5.92784023,3219.7,3219.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738437721657,6.95781165,3219.7,3219.6,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738437726969,6.95781165,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437726970,0.00466099,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437727157,0.00466099,3219.9,3219.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738437729178,0.00466099,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437729371,0.62124,3219.6,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437729567,2.5818,3219.8,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437729766,0.62132,3219.2,3219.1,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738437730065,0.62131,3219.3,3219.1,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738437730269,0.62133,3219.2,3219.0,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1738437730571,0.62132,3219.2,3219.1,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738437730766,0.62133,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437731065,0.62133,3219.1,3219.0,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1738437731273,0.62133,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437731871,0.62133,3219.1,3219.0,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1738437732072,0.62133,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437733570,0.62141,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437733971,2.8209,3219.1,3218.7,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738437734174,0.62139,3218.9,3218.7,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738437734374,2.8209,3219.1,3218.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437734775,4.3188,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437734973,0.62132,3219.2,3218.7,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738437735171,0.62129,3219.4,3219.3,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738437735471,5.94704503,3219.8,3219.7,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437738080,6.56824503,3219.8,3219.6,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1738437738578,5.94704503,3219.8,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437738872,0.62136,3219.0,3218.8,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738437739072,0.62135,3219.1,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738437739474,0.62135,3219.1,3218.6,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1738437739475,0.62139,3218.8,3218.6,5.97561]
["bitfinex-derivatives","ETHF0:USTF0",1738437739865,0.62137,3218.9,3218.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437740169,1.55314,3219.5,3218.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437740365,0.62138,3218.9,3218.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437740874,0.62125,3219.5,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738437741065,3.2078,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437741271,3.2078,3219.6,3219.5,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738437741474,0.62584099,3219.9,3219.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437741871,0.00466099,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437742079,0.00466099,3219.9,3219.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437744072,0.00466099,3219.9,3219.6,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738437744073,0.00466099,3219.9,3219.6,7.95919785]
["bitfinex-derivatives","ETHF0:USTF0",1738437744269,3.2078,3220.8,3219.7,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437744481,6.95781165,3221.1,3221.0,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738437744879,6.95781165,3221.1,3221.0,3.88090063]
["bitfinex-derivatives","ETHF0:USTF0",1738437745073,1.05981165,3221.1,3221.0,3.88090063]
["bitfinex-derivatives","ETHF0:USTF0",1738437745771,8.64185511,3221.5,3221.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738437745978,3.82842,3222.8,3221.6,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738437746172,3.2078,3222.8,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437746478,3.2078,3222.8,3221.8,7.08855063]
["bitfinex-derivatives","ETHF0:USTF0",1738437746976,9.78899946,3221.9,3221.8,12.08855063]
["bitfinex-derivatives","ETHF0:USTF0",1738437747181,9.9e-07,3222.2,3222.1,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738437748182,9.9e-07,3222.2,3222.1,5.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738437748582,3.2078,3223.8,3222.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738437748779,3.2078,3223.8,3223.4,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437748983,3.2078,3223.8,3223.6,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738437749284,0.62032,3224.4,3223.5,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738437749585,0.62035,3224.2,3223.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738437750177,0.00465318,3224.3,3223.6,3.21245318]
["bitfinex-derivatives","ETHF0:USTF0",1738437750378,0.62498318,3224.3,3223.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738437750687,0.00465318,3224.3,3223.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738437750883,0.62036,3224.2,3223.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738437751078,0.00465318,3224.3,3223.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437751385,0.62042,3223.9,3223.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437751884,0.62036,3224.2,3223.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738437752083,0.62036,3224.2,3223.6,0.62511318]
["bitfinex-derivatives","ETHF0:USTF0",1738437752283,0.62035,3224.2,3223.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437752777,0.62037,3224.1,3223.6,0.62511318]
["bitfinex-derivatives","ETHF0:USTF0",1738437752982,0.62045,3223.7,3223.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437753283,3.2078,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437753479,2.5251,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437753681,0.62055,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437754079,2.5251,3223.6,3222.7,14.96963]
["bitfinex-derivatives","ETHF0:USTF0",1738437754080,0.62056,3223.1,3222.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1738437754287,0.6206,3222.9,3222.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437754483,0.62066,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437754685,3.25994063,3223.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437754686,0.62071,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437754882,0.62062,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437755088,0.62067,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437755386,2.7379,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437755587,0.62075,3222.2,3222.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437755782,3.2078,3222.5,3222.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437755982,0.62071,3222.4,3222.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437756393,3.82848,3222.5,3222.1,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738437756687,3.2078,3222.5,3222.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437756882,0.00465318,3222.7,3222.3,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738437757087,0.00465318,3222.7,3222.5,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738437757384,0.00465318,3222.7,3222.2,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437757586,0.00465318,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437757587,0.62529318,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437757777,0.00465318,3222.7,3222.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738437757981,0.00465318,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437758384,0.00465318,3222.7,3222.2,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437758682,0.00465318,3222.7,3222.6,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738437760195,0.00465318,3222.7,3222.6,3.88060063]
["bitfinex-derivatives","ETHF0:USTF0",1738437761197,3.18e-06,3222.7,3222.6,8.88060063]
["bitfinex-derivatives","ETHF0:USTF0",1738437761995,3.2078,3224.2,3224.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738437762191,3.2078,3224.2,3222.8,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1738437762192,3.2078,3224.2,3223.4,6.46774063]
["bitfinex-derivatives","ETHF0:USTF0",1738437762388,3.2078,3224.2,3223.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738437762792,3.82816,3224.2,3223.4,6.46774063]
["bitfinex-derivatives","ETHF0:USTF0",1738437762990,3.82816,3224.2,3223.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738437763196,0.62502318,3224.1,3223.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738437763495,0.62502318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437763496,0.00465318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437763696,0.00465318,3224.1,3223.8,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738437763996,0.00465318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437764195,0.62039,3224.0,3223.7,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738437764492,0.62039,3224.0,3223.6,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738437765093,0.62504318,3224.1,3223.7,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738437765292,0.62039,3224.0,3223.7,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738437765993,0.62039,3224.0,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437766196,0.62039,3224.0,3223.7,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738437766591,0.62503318,3224.1,3223.6,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738437766791,0.00465318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437766995,0.00465318,3224.1,3224.0,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738437767295,0.00465318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437767698,0.62041,3223.9,3223.6,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738437768293,0.00465318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437768495,0.00465318,3224.1,3224.0,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738437768791,0.62503318,3224.1,3223.8,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738437769184,0.62041,3224.0,3223.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738437769395,0.62044,3223.8,3223.5,0.62513318]
["bitfinex-derivatives","ETHF0:USTF0",1738437769792,0.00465318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437769991,0.62046,3223.9,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738437770195,0.00465318,3224.1,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437770196,0.6205,3223.7,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437770501,0.62051,3223.6,3223.5,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437770693,3.2078,3223.8,3223.2,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738437770898,3.2078,3223.4,3222.8,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738437771093,0.6206,3223.1,3222.8,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738437771400,0.62058,3223.2,3222.9,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738437772395,0.62066,3222.8,3222.7,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437772601,3.2078,3223.0,3222.7,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437772795,0.62065,3222.9,3222.7,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437773105,0.62066,3222.8,3222.7,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437773697,3.2078,3223.0,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437773899,0.62076,3222.3,3222.1,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738437774099,0.62077,3222.2,3222.0,14.95581]
["bitfinex-derivatives","ETHF0:USTF0",1738437774298,3.2078,3222.6,3222.0,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1738437774595,0.62075,3222.4,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738437774799,0.62079,3222.2,3222.0,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1738437775106,3.2078,3222.6,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738437775107,3.28976,3222.3,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738437776501,2.669,3222.3,3222.0,14.33965318]
["bitfinex-derivatives","ETHF0:USTF0",1738437776698,0.62079,3222.1,3222.0,14.33965318]
["bitfinex-derivatives","ETHF0:USTF0",1738437776909,3.82859,3222.1,3222.0,14.33965318]
["bitfinex-derivatives","ETHF0:USTF0",1738437777604,0.62101,3221.0,3220.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738437778209,0.62101,3221.0,3220.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738437778799,0.62101,3221.0,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738437779109,3.2078,3220.9,3220.2,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738437779402,0.62114,3220.4,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437779913,3.2078,3220.5,3219.9,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437780116,3.2078,3220.5,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738437780302,3.2078,3220.5,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437780602,3.8289,3220.5,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738437780801,3.2078,3220.5,3219.9,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437781200,3.2078,3220.5,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738437781410,3.2078,3220.5,3219.9,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437781604,3.2078,3220.5,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738437783306,0.00465318,3220.9,3220.2,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437783507,0.00465318,3220.9,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437783805,0.00465318,3220.9,3220.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738437784815,0.00465318,3220.9,3220.2,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437785018,0.00465318,3220.9,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437785220,0.00465318,3220.9,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738437785514,0.00465318,3220.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437785713,3.2078,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437785909,3.2078,3220.8,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738437786111,3.82885,3220.8,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738437786312,3.82885,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437786619,3.82885,3220.8,3220.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738437786913,3.2078,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437787314,3.82885,3220.8,3220.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738437787518,0.62111,3220.5,3220.2,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738437787712,3.2078,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437787713,0.62116,3220.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437787919,0.62118,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437788517,5.8488,3220.4,3219.8,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1738437788720,3.2078,3220.0,3219.8,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1738437789021,0.62122,3219.9,3219.8,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1738437789224,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437789623,0.62128,3219.6,3219.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437789931,3.2078,3219.5,3219.0,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437790325,3.2078,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738437792231,3.2078,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437792534,3.2078,3220.0,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437792535,3.82901,3220.0,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738437792836,3.2078,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437793228,3.2078,3220.0,3219.4,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437793429,0.62126,3219.7,3219.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738437793731,0.62126,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437793927,0.62134,3219.3,3219.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437794329,3.2078,3219.6,3218.6,5.98734063]
["bitfinex-derivatives","ETHF0:USTF0",1738437794531,0.62132,3219.4,3218.6,5.98734063]
["bitfinex-derivatives","ETHF0:USTF0",1738437794736,3.2078,3219.6,3219.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738437794925,3.2078,3219.2,3218.6,5.98734063]
["bitfinex-derivatives","ETHF0:USTF0",1738437795130,3.2078,3219.2,3219.1,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738437795537,3.21245318,3219.2,3219.1,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738437795927,0.00465318,3219.2,3219.1,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437796130,3.2078,3220.2,3219.1,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437796329,3.2078,3220.2,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738437797140,3.82897,3220.2,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437797438,3.82898,3220.2,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437797938,3.2078,3220.2,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738437799235,0.00465318,3220.5,3219.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437799838,0.62115,3220.3,3220.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738437800744,0.00465318,3220.5,3219.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437800745,0.62121,3220.0,3219.8,0.62588318]
["bitfinex-derivatives","ETHF0:USTF0",1738437800945,0.62122,3219.9,3219.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437801736,0.62121,3220.0,3219.8,0.62589318]
["bitfinex-derivatives","ETHF0:USTF0",1738437801937,8.4405,3220.4,3219.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437802141,0.62117,3220.2,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738437802345,0.62121,3220.0,3219.8,0.62588318]
["bitfinex-derivatives","ETHF0:USTF0",1738437802543,8.4405,3220.4,3219.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437802842,0.62122,3219.9,3219.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437803043,3.82902,3219.9,3219.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1738437808947,0.62136,3219.2,3219.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738437809345,3.2078,3219.3,3219.2,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738437810146,0.62131,3219.5,3219.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437810847,0.62131,3219.4,3219.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437811048,3.2078,3219.7,3219.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437811251,3.2078,3219.7,3218.8,3.25994063]
["bitfinex-derivatives","ETHF0:USTF0",1738437811453,0.62131,3219.4,3219.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738437811957,0.62139,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738437812153,0.62139,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437812350,0.62137,3219.1,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437812653,0.6214,3219.0,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437812952,3.2078,3219.2,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437813153,0.62141,3219.0,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437813358,0.62142,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437813656,0.62144,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738437814153,0.62146,3218.7,3218.5,3.82927]
["bitfinex-derivatives","ETHF0:USTF0",1738437814552,2.993,3219.1,3218.5,3.82927]
["bitfinex-derivatives","ETHF0:USTF0",1738437814553,0.62147,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437814753,0.62149,3218.5,3218.4,3.88144063]
["bitfinex-derivatives","ETHF0:USTF0",1738437814949,0.62149,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437815446,0.62145,3218.7,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437815650,0.62145,3218.7,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437816051,3.21246048,3218.8,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437816249,3.21246048,3218.8,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437816454,3.21246048,3218.8,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437816754,3.21246048,3218.8,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437817154,0.62148,3218.6,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437817347,3.21246048,3218.8,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437817646,0.62149,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437818055,3.21246048,3218.8,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738437818056,0.62146,3218.7,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738437818256,0.62146,3218.7,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437818550,3.21246048,3218.8,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437818551,3.21246048,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738437818753,3.83389048,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738437818957,3.83391048,3218.8,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738437819251,3.21246048,3218.8,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738437819457,0.00466048,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738437819651,0.00466048,3218.8,3218.7,3.31256625]
["bitfinex-derivatives","ETHF0:USTF0",1738437821354,0.00466048,3218.8,3218.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738437821355,0.62149,3218.5,3218.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738437821654,3.21246048,3218.8,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437821655,0.62147,3218.6,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437821960,3.21246048,3218.8,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437822158,0.62149,3218.5,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437822460,3.21246048,3218.8,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437822657,0.62147,3218.6,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437822965,3.21246048,3218.8,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437823256,0.62153,3218.3,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437825854,0.62153,3218.3,3218.2,14.96754]
["bitfinex-derivatives","ETHF0:USTF0",1738437826049,0.62153,3218.3,3218.2,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1738437827657,0.62153,3218.3,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738437827658,0.62166,3217.7,3217.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738437827859,0.62169,3217.5,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738437828063,3.2078,3217.9,3217.2,2.69111625]
["bitfinex-derivatives","ETHF0:USTF0",1738437828252,0.62169,3217.5,3217.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738437828453,3.2078,3217.9,3217.2,2.69111625]
["bitfinex-derivatives","ETHF0:USTF0",1738437828656,3.2078,3217.9,3216.9,4.81822346]
["bitfinex-derivatives","ETHF0:USTF0",1738437828657,0.62178,3217.0,3216.9,4.81822346]
["bitfinex-derivatives","ETHF0:USTF0",1738437829256,3.82958,3217.0,3216.9,4.81822346]
["bitfinex-derivatives","ETHF0:USTF0",1738437831871,6.4743851,3217.0,3216.7,7.28515378]
["bitfinex-derivatives","ETHF0:USTF0",1738437832166,6.4743851,3217.0,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437832167,2.8586,3216.9,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437832359,3.2078,3217.0,3216.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738437832866,0.00466048,3217.2,3216.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738437833066,0.62176,3217.1,3216.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738437833367,0.00466048,3217.2,3216.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738437833565,3.2078,3217.0,3216.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738437833862,0.62181,3216.9,3216.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738437834562,0.62181,3216.9,3216.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738437834753,0.62181,3216.9,3216.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738437834754,0.62191,3216.3,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437835064,6.4743851,3217.0,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437835065,3.2078,3216.6,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437835865,0.62186,3216.5,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437836062,0.62186,3216.5,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738437836265,3.82966,3216.6,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738437836464,0.62187,3216.5,3216.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1738437836665,0.62187,3216.5,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738437836862,3.2078,3216.6,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437837167,0.6219,3216.3,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437837664,3.2078,3216.6,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437837865,0.6219,3216.3,3216.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738437838864,3.2665851,3216.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437839161,3.82977,3216.0,3215.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738437839460,0.62199,3215.9,3215.3,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1738437839665,3.2078,3216.0,3215.6,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738437839666,0.62201,3215.8,3215.6,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738437839860,3.2078,3216.0,3215.3,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1738437840164,3.2078,3216.0,3215.6,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738437840165,0.62198,3215.9,3215.6,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738437840365,3.2665851,3215.8,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437840562,3.2665851,3215.8,3215.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738437840563,0.62204,3215.6,3215.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738437840760,0.62205,3215.6,3215.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738437841367,0.62205,3215.6,3215.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1738437841569,0.62205,3215.5,3215.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1738437841763,0.62208,3215.4,3215.1,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738437842159,5.8465,3215.5,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437842367,0.62207,3215.4,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437842664,0.62213,3215.1,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437843166,6.1171,3215.5,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437843365,0.6221,3215.3,3215.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738437843562,0.62209,3215.4,3215.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738437843770,0.00466048,3215.6,3215.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738437843966,0.00466048,3215.6,3215.5,3.8886351]
["bitfinex-derivatives","ETHF0:USTF0",1738437844172,3.2078,3216.8,3215.5,8.2665851]
["bitfinex-derivatives","ETHF0:USTF0",1738437844465,0.62187,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437844671,3.82961,3216.8,3216.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738437844867,0.62182,3216.7,3216.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738437845164,3.2078,3216.8,3216.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738437845370,3.2078,3216.8,3216.6,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738437845573,3.2078,3216.8,3216.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738437845968,3.2078,3216.8,3216.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738437846267,3.82961,3216.8,3216.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738437846661,3.2078,3216.8,3216.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738437846863,3.2078,3216.8,3216.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738437847264,0.00466048,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437847465,0.00466048,3216.9,3216.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738437848064,0.00466048,3216.9,3216.8,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738437848968,0.00466048,3216.9,3216.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738437849265,0.00466048,3216.9,3216.8,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738437849473,0.00466048,3216.9,3216.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738437849768,0.00466048,3216.9,3216.8,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738437850864,0.00466048,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437851063,0.00466048,3216.9,3216.3,3.2665851]
["bitfinex-derivatives","ETHF0:USTF0",1738437851270,0.00466048,3216.9,3216.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738437852669,0.00466048,3216.9,3216.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738437853666,0.00466048,3216.9,3216.8,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1738437854776,2.9412,3218.0,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738437855075,0.62157,3218.1,3217.7,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738437855276,3.82937,3218.1,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437855577,3.82937,3218.1,3217.1,4.8209351]
["bitfinex-derivatives","ETHF0:USTF0",1738437855578,3.2078,3218.1,3217.1,3.2665851]
["bitfinex-derivatives","ETHF0:USTF0",1738437855776,0.6216,3217.9,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738437855976,0.62626048,3217.9,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738437856275,0.62626048,3217.9,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437856574,0.00466048,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738437856778,0.62625048,3217.9,3217.6,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738437857078,0.00466048,3217.9,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437857278,0.00466048,3217.9,3217.7,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738437857577,0.00466048,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738437857778,0.00466048,3217.9,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437857972,0.00466048,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738437859075,0.00466048,3217.9,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437859271,0.00466048,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738437860276,3.2078,3218.5,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437860779,5.57645656,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437861082,2.36865656,3218.9,3218.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738437861272,2.36865656,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437861273,0.62151,3218.4,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738437861579,0.62145,3218.7,3218.4,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437861775,2.9036,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437861982,5.57645656,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437862170,5.57645656,3218.9,3218.0,2.69287601]
["bitfinex-derivatives","ETHF0:USTF0",1738437862375,0.62151,3218.4,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738437862578,0.62148,3218.5,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738437862875,0.62142,3218.8,3218.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738437863081,0.62143,3218.8,3218.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738437863284,5.57645656,3218.9,3218.0,2.69287601]
["bitfinex-derivatives","ETHF0:USTF0",1738437863473,0.62144,3218.7,3218.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738437863672,0.62146,3218.6,3218.0,2.69287601]
["bitfinex-derivatives","ETHF0:USTF0",1738437863881,0.62146,3218.6,3218.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437864180,0.62147,3218.6,3218.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437865480,0.62147,3218.6,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437865676,3.2078,3218.9,3218.0,2.69287601]
["bitfinex-derivatives","ETHF0:USTF0",1738437865985,0.62147,3218.6,3218.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738437866171,0.6215,3218.4,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738437866376,0.62152,3218.3,3218.1,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738437866578,3.2078,3218.5,3217.7,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1738437866776,3.2078,3218.1,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437867179,0.62157,3218.0,3217.8,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738437867579,0.62162,3217.8,3217.6,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738437868079,0.6216,3217.9,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437868380,0.6216,3217.9,3217.6,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738437868580,3.2078,3218.1,3217.6,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738437868785,0.62159,3218.0,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437868974,0.62159,3218.0,3217.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738437869172,3.2078,3218.1,3217.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738437869376,0.62159,3217.9,3217.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738437869578,3.2078,3218.1,3218.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738437870385,3.82936,3218.1,3217.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738437870684,6.0062,3218.4,3217.6,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1738437870989,6.6277,3218.4,3218.2,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738437871585,6.0062,3218.4,3217.4,2.69287601]
["bitfinex-derivatives","ETHF0:USTF0",1738437872081,3.2078,3218.1,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437872280,3.2078,3217.7,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437872487,0.62169,3217.4,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437872787,9.65386,3217.6,3217.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738437873475,0.62168,3217.5,3217.3,0.62636048]
["bitfinex-derivatives","ETHF0:USTF0",1738437873880,0.62169,3217.4,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437874080,0.62168,3217.5,3217.3,0.62636048]
["bitfinex-derivatives","ETHF0:USTF0",1738437874985,9.0322,3217.6,3217.3,0.62636048]
["bitfinex-derivatives","ETHF0:USTF0",1738437874986,9.0322,3217.6,3217.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437875183,3.0596,3217.6,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738437875387,3.2078,3217.7,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738437876185,0.62158,3218.0,3217.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738437876488,0.62156,3218.1,3217.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738437876679,9.0884,3218.2,3217.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738437876879,9.0884,3218.2,3217.4,2.69287601]
["bitfinex-derivatives","ETHF0:USTF0",1738437877082,9.0884,3218.2,3218.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738437877283,9.0884,3218.2,3217.5,1.55418]
["bitfinex-derivatives","ETHF0:USTF0",1738437877479,9.70993,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738437877977,9.0884,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738437880480,0.62158,3218.0,3217.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738437880787,0.62156,3218.1,3218.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738437880981,9.0884,3218.2,3217.4,5.90067601]
["bitfinex-derivatives","ETHF0:USTF0",1738437881183,0.62159,3218.0,3217.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738437881490,9.0884,3218.2,3217.4,5.90067601]
["bitfinex-derivatives","ETHF0:USTF0",1738437881692,0.62156,3218.1,3217.4,5.90067601]
["bitfinex-derivatives","ETHF0:USTF0",1738437881988,9.0884,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738437883583,2.93,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738437884493,6.63216,3218.6,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738437884686,2.36865656,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437884890,2.36865656,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437885088,2.99005656,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437885689,2.36865656,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437888389,1.03419386,3218.9,3218.8,5.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738437888596,3.54140849,3219.1,3219.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738437888896,2.85889849,3219.1,3219.0,6.52205601]
["bitfinex-derivatives","ETHF0:USTF0",1738437889192,4.8e-07,3219.2,3219.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437889387,4.8e-07,3219.2,3219.1,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738437891496,2.37757976,3219.9,3219.8,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738437891693,2.37757976,3219.9,3219.8,6.52189601]
["bitfinex-derivatives","ETHF0:USTF0",1738437892097,2.37757976,3219.9,3219.8,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1738437892294,2.37757976,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437892295,0.62125,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437892494,0.62125,3219.7,3219.5,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437892694,2.37757976,3219.9,3219.5,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437892991,2.37757976,3219.9,3217.1,1.3065472]
["bitfinex-derivatives","ETHF0:USTF0",1738437892992,2.8481,3219.6,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437893198,0.6214,3219.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437893588,0.6214,3219.0,3218.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738437893589,3.2078,3219.3,3218.6,2.69287601]
["bitfinex-derivatives","ETHF0:USTF0",1738437893790,0.62141,3218.9,3218.6,3.31432601]
["bitfinex-derivatives","ETHF0:USTF0",1738437893997,3.31421601,3219.2,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738437894198,3.2078,3218.9,3218.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437894498,0.62148,3218.5,3218.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437896499,3.82928,3218.5,3218.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437897390,0.62155,3218.1,3218.0,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1738437897702,3.82935,3218.1,3218.0,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1738437898200,3.2078,3218.1,3217.0,6.47169323]
["bitfinex-derivatives","ETHF0:USTF0",1738437898398,3.2078,3218.1,3217.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738437898399,0.62169,3217.5,3217.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738437898599,0.62166,3217.6,3217.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738437898795,0.62166,3217.6,3217.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738437899005,0.62169,3217.5,3217.2,0.62638048]
["bitfinex-derivatives","ETHF0:USTF0",1738437899302,3.2078,3217.7,3217.2,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437899303,2.8699,3217.6,3217.2,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437899503,0.6217,3217.4,3217.2,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437901305,0.62168,3217.5,3217.2,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437901898,2.8699,3217.6,3217.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738437902206,2.8699,3217.6,3215.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738437902207,0.62188,3216.5,3215.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738437902403,3.2078,3216.2,3215.8,7.28515378]
["bitfinex-derivatives","ETHF0:USTF0",1738437902599,0.62194,3216.1,3215.8,7.28515378]
["bitfinex-derivatives","ETHF0:USTF0",1738437903006,3.82972,3216.2,3215.8,7.90715378]
["bitfinex-derivatives","ETHF0:USTF0",1738437903306,3.2078,3216.2,3215.7,7.28515378]
["bitfinex-derivatives","ETHF0:USTF0",1738437903502,0.62199,3215.9,3215.7,7.28515378]
["bitfinex-derivatives","ETHF0:USTF0",1738437904005,0.622,3215.8,3215.7,7.28515378]
["bitfinex-derivatives","ETHF0:USTF0",1738437905511,0.622,3215.8,3215.7,2.46765378]
["bitfinex-derivatives","ETHF0:USTF0",1738437905708,0.62202,3215.7,3215.6,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1738437910310,0.6221,3215.3,3215.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1738437910613,3.2078,3215.2,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437910807,3.2078,3215.2,3215.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1738437911008,3.2078,3215.2,3215.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738437911212,3.2078,3215.2,3215.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1738437911512,0.62206,3215.5,3215.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738437911711,3.2078,3215.6,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437911904,3.82993,3215.1,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437912413,3.2078,3215.5,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437912809,3.2078,3215.1,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738437913310,6.52069323,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437913508,3.2078,3214.0,3212.3,9.61648311]
["bitfinex-derivatives","ETHF0:USTF0",1738437913717,3.2078,3214.0,3211.3,19.19234632]
["bitfinex-derivatives","ETHF0:USTF0",1738437913718,0.6227,3212.2,3211.3,19.81519632]
["bitfinex-derivatives","ETHF0:USTF0",1738437913911,0.62276,3211.9,3211.3,19.19234632]
["bitfinex-derivatives","ETHF0:USTF0",1738437914111,3.2078,3211.8,3211.3,19.19234632]
["bitfinex-derivatives","ETHF0:USTF0",1738437914809,3.2078,3212.6,3211.3,19.19234632]
["bitfinex-derivatives","ETHF0:USTF0",1738437915011,3.2078,3212.6,3211.4,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1738437915308,3.2078,3212.2,3211.7,15.03049947]
["bitfinex-derivatives","ETHF0:USTF0",1738437915503,3.2078,3212.2,3211.7,14.40770947]
["bitfinex-derivatives","ETHF0:USTF0",1738437915708,1.56084832,3213.4,3211.7,14.40770947]
["bitfinex-derivatives","ETHF0:USTF0",1738437915709,3.2078,3211.8,3211.7,13.39014947]
["bitfinex-derivatives","ETHF0:USTF0",1738437916101,3.2078,3212.2,3211.7,13.39014947]
["bitfinex-derivatives","ETHF0:USTF0",1738437916305,3.83057,3211.8,3211.7,13.39014947]
["bitfinex-derivatives","ETHF0:USTF0",1738437916513,3.2078,3211.8,3211.7,13.39014947]
["bitfinex-derivatives","ETHF0:USTF0",1738437916706,3.83057,3211.8,3211.7,13.39014947]
["bitfinex-derivatives","ETHF0:USTF0",1738437916913,8.83057,3211.8,3211.7,13.39014947]
["bitfinex-derivatives","ETHF0:USTF0",1738437917109,8.83057,3211.8,3211.7,12.74562947]
["bitfinex-derivatives","ETHF0:USTF0",1738437917412,8.83057,3211.8,3211.7,1.40438339]
["bitfinex-derivatives","ETHF0:USTF0",1738437917715,8.2078,3211.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437918010,6.47169323,3210.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437918211,3.2078,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437918409,3.2078,3209.4,3207.6,1.55892]
["bitfinex-derivatives","ETHF0:USTF0",1738437918410,3.2078,3208.6,3206.3,19.61069808]
["bitfinex-derivatives","ETHF0:USTF0",1738437918609,3.2078,3207.0,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437918806,3.83146,3207.0,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437919005,12.09535323,3207.0,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437919307,12.09536323,3207.0,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437919606,3.2078,3207.0,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437919810,8.2078,3207.0,3206.9,11.36098891]
["bitfinex-derivatives","ETHF0:USTF0",1738437920014,3.2078,3207.0,3206.9,8.24258891]
["bitfinex-derivatives","ETHF0:USTF0",1738437920813,3.2078,3207.0,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437920814,0.62378,3206.5,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437921010,6.84074064,3206.4,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437921308,7.46452064,3206.4,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437921615,11.84074064,3206.4,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437922017,3.2078,3206.4,3206.3,16.40289808]
["bitfinex-derivatives","ETHF0:USTF0",1738437922214,12.46452064,3206.4,3206.3,15.38265808]
["bitfinex-derivatives","ETHF0:USTF0",1738437922612,0.62391,3205.8,3204.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738437922810,3.2078,3205.0,3204.4,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437923013,3.83195,3204.6,3203.8,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738437923316,3.2078,3204.4,3203.8,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1738437923619,3.2078,3204.4,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738437923810,3.2078,3204.0,3203.9,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437924916,3.2078,3204.4,3203.9,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437925117,3.2078,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437925118,3.2078,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437925322,0.6241,3204.8,3204.3,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437925615,3.2078,3204.4,3204.1,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437925818,3.2078,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437925819,3.2078,3204.4,3204.3,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437926018,3.2078,3204.4,3203.6,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738437926215,3.2078,3203.9,3203.8,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437926417,3.2078,3203.9,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738437926626,3.2078,3203.9,3203.8,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437926820,3.2078,3204.6,3203.8,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437927122,0.00467617,3204.5,3204.3,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437927316,0.00467617,3204.5,3204.4,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437927521,0.00467617,3204.5,3204.4,7.05777258]
["bitfinex-derivatives","ETHF0:USTF0",1738437927718,0.00467617,3204.5,3204.4,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437928024,0.00467617,3204.5,3203.5,6.84074064]
["bitfinex-derivatives","ETHF0:USTF0",1738437928222,0.00467617,3204.5,3204.3,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437928726,0.00467617,3204.5,3204.4,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437928918,0.00467617,3204.5,3204.3,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437929217,0.00467617,3204.5,3204.4,6.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1738437930418,0.00467617,3204.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437930722,3.2078,3204.2,3204.1,1.75146327]
["bitfinex-derivatives","ETHF0:USTF0",1738437931423,3.2078,3204.2,3203.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738437931724,3.2078,3204.2,3203.8,1.75146327]
["bitfinex-derivatives","ETHF0:USTF0",1738437931922,3.2078,3204.2,3203.9,1.75146327]
["bitfinex-derivatives","ETHF0:USTF0",1738437932611,3.2078,3204.2,3204.1,1.75146327]
["bitfinex-derivatives","ETHF0:USTF0",1738437933219,3.2078,3204.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437933220,3.83203,3204.2,3203.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738437933525,3.2078,3204.2,3203.1,2.77430636]
["bitfinex-derivatives","ETHF0:USTF0",1738437933723,3.83202,3204.2,3203.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738437933923,3.2078,3204.2,3203.6,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738437934217,3.2078,3204.2,3203.1,2.77430636]
["bitfinex-derivatives","ETHF0:USTF0",1738437934424,3.83202,3204.2,3203.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738437934623,3.2078,3204.2,3203.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738437934823,3.83202,3204.2,3203.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738437935726,3.83202,3204.2,3203.1,2.77430636]
["bitfinex-derivatives","ETHF0:USTF0",1738437935727,3.2078,3204.2,3203.1,2.77430636]
["bitfinex-derivatives","ETHF0:USTF0",1738437936022,3.2078,3203.8,3203.1,3.39872636]
["bitfinex-derivatives","ETHF0:USTF0",1738437936529,3.8321,3203.8,3203.1,3.39872636]
["bitfinex-derivatives","ETHF0:USTF0",1738437936920,3.2078,3203.8,3203.1,2.77430636]
["bitfinex-derivatives","ETHF0:USTF0",1738437937321,0.00467617,3204.5,3202.9,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1738437937322,3.2078,3203.3,3202.9,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1738437937622,3.2078,3203.3,3202.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1738437938724,5.19802681,3204.5,3202.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1738437938725,3.2078,3204.0,3202.9,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738437938926,3.2078,3204.0,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738437939121,3.2078,3204.0,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738437939325,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437939524,3.2078,3204.3,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738437939728,3.832,3204.3,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738437939926,3.832,3204.3,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738437940227,0.00467617,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437940731,3.2078,3205.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437941122,0.62402,3205.3,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738437941422,3.2078,3205.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437941627,3.2078,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437941824,0.00467617,3205.4,3205.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738437942123,3.2078,3206.2,3205.3,2.95808293]
["bitfinex-derivatives","ETHF0:USTF0",1738437942328,0.62385,3206.1,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738437942529,3.2078,3206.2,3205.4,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738437942823,3.2078,3206.7,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437943126,0.00467617,3206.5,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738437943318,0.00467617,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437943519,3.2078,3206.3,3205.5,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738437943922,3.2078,3206.3,3205.5,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738437944125,3.2078,3206.3,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738437944327,0.62384,3206.2,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738437944627,0.62391,3205.8,3205.5,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738437944827,3.2078,3206.3,3205.5,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738437945021,1.55985,3205.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437945223,0.62408,3205.0,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738437945422,3.2078,3205.3,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738437945630,3.2078,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437945817,0.624,3205.4,3204.9,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738437946126,3.2078,3205.7,3205.3,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1738437946327,0.00467617,3206.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437946529,3.83144,3207.2,3206.4,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738437946829,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437947025,3.2078,3206.8,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437947225,3.2078,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437947428,0.62381,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437947733,0.62382,3206.3,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738437947927,0.00467617,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437948127,0.62384,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437948329,0.00467617,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437948724,0.00467617,3206.3,3206.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738437948921,0.00467617,3206.3,3206.2,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738437949231,0.00467617,3206.3,3206.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738437949431,0.62385,3206.1,3206.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1738437950027,0.62383,3206.2,3205.6,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738437950234,0.62388,3206.0,3205.6,3.83641617]
["bitfinex-derivatives","ETHF0:USTF0",1738437950429,0.00467617,3206.3,3205.6,3.83641617]
["bitfinex-derivatives","ETHF0:USTF0",1738437950636,0.00467617,3206.3,3205.6,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738437950838,0.62388,3206.0,3205.6,3.83641617]
["bitfinex-derivatives","ETHF0:USTF0",1738437951036,0.00467617,3206.3,3205.6,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738437951338,3.77907785,3224.8,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738437951339,0.62366,3207.1,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738437951543,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437951843,0.62374,3206.7,3206.2,3.83162]
["bitfinex-derivatives","ETHF0:USTF0",1738437952044,3.2078,3207.4,3206.2,3.83163]
["bitfinex-derivatives","ETHF0:USTF0",1738437952238,3.2078,3207.4,3206.2,1.34689149]
["bitfinex-derivatives","ETHF0:USTF0",1738437952441,0.6238,3206.4,3206.2,1.34689149]
["bitfinex-derivatives","ETHF0:USTF0",1738437952639,3.2078,3207.0,3206.2,1.34689149]
["bitfinex-derivatives","ETHF0:USTF0",1738437952940,0.62371,3206.9,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738437953143,0.00467617,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437953351,0.62833617,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437953640,0.62369,3206.9,3206.5,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1738437953943,0.62376,3206.6,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738437954443,3.21247617,3207.1,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437954653,0.62376,3206.6,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738437954944,3.21247617,3207.1,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437955140,4.76718,3206.7,3205.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437955346,0.6239,3205.9,3205.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437955646,3.2078,3206.2,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738437955943,3.2078,3206.6,3205.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437956144,3.2078,3206.2,3205.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437956339,0.62393,3205.7,3205.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437956540,0.62414,3204.7,3204.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1738437956741,3.2078,3205.0,3204.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1738437956942,3.2078,3205.4,3204.5,9.4137]
["bitfinex-derivatives","ETHF0:USTF0",1738437957251,3.2078,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437957544,3.2078,3205.7,3204.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1738437957545,3.2078,3206.1,3204.5,9.4137]
["bitfinex-derivatives","ETHF0:USTF0",1738437957745,0.00467617,3205.6,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437958044,0.624,3205.4,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437958242,0.624,3205.4,3205.1,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738437958443,3.2078,3205.5,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437958954,0.00467617,3205.6,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437959344,0.62401,3205.3,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437959747,0.62403,3205.2,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437960346,0.624,3205.4,3205.1,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738437960545,0.00467617,3205.6,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437961051,0.62397,3205.5,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437961251,0.62397,3205.5,3205.2,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738437961448,0.00467617,3205.6,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437961658,0.62404,3205.1,3205.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437961946,3.2078,3205.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437962154,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437962552,3.11997,3205.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437962553,3.2078,3205.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437962754,3.2078,3204.6,3203.5,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738437962952,1.56035,3204.7,3203.5,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738437962953,4.76815,3204.7,3203.5,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738437963153,0.62434,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437963648,0.00467617,3203.9,3203.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437963850,0.00467617,3203.9,3203.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738437964453,3.2078,3204.6,3203.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738437964648,3.2078,3204.6,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738437964953,3.2078,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437965347,3.83195,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437965658,3.21247617,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437965858,3.83038376,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437966151,3.83038376,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437966152,0.00467617,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437966349,4.73731312,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437966552,4.73731312,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437966750,4.73731312,3204.5,3204.4,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738437967050,5.94871734,3204.8,3204.7,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738437967456,5.94871734,3204.8,3204.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738437967760,5.94871734,3204.8,3204.7,11.88422]
["bitfinex-derivatives","ETHF0:USTF0",1738437968053,3.2078,3205.7,3205.4,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738437968356,0.624,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437968553,3.8318,3205.3,3205.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437969360,3.2078,3205.3,3205.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437969555,3.2078,3205.3,3205.2,0.62869617]
["bitfinex-derivatives","ETHF0:USTF0",1738437969750,3.21247617,3205.9,3205.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437970462,0.62392,3205.8,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738437970662,6.74084787,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437970862,3.53304787,3205.5,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738437971455,3.53304787,3205.5,3205.4,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738437971659,3.53304787,3205.5,3205.2,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1738437971854,3.53304787,3205.5,3205.4,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738437972763,3.53304787,3205.5,3205.4,5.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738437973262,0.00467617,3205.9,3205.4,9.25835867]
["bitfinex-derivatives","ETHF0:USTF0",1738437973466,3.2078,3207.0,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738437973662,7.07756198,3206.8,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738437973857,7.07756198,3206.8,3206.0,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738437974057,3.2078,3206.6,3206.0,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738437974461,3.2078,3206.6,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738437974662,3.21247617,3206.6,3206.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1738437974864,3.83165,3206.2,3205.8,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738437975059,0.6239,3205.9,3205.5,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738437975263,0.62386,3206.1,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738437975660,3.2078,3206.2,3205.2,12.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738437975858,3.83164,3206.2,3205.2,12.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738437976057,3.2078,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437976259,3.2078,3206.2,3205.2,12.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738437976458,3.2078,3206.2,3205.2,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738437976761,0.62402,3205.2,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437976963,3.2078,3205.3,3205.2,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738437977160,3.2078,3205.7,3205.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738437977364,3.2078,3205.7,3205.6,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738437977764,3.21247617,3206.6,3205.2,11.16735]
["bitfinex-derivatives","ETHF0:USTF0",1738437977960,0.62378,3206.5,3205.5,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1738437978164,3.21247617,3206.6,3205.2,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738437978354,0.62379,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437978559,3.21247617,3206.6,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738437978757,3.21247617,3206.6,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437979061,3.21247617,3206.6,3205.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1738437979264,0.62379,3206.5,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738437979465,3.21247617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437979860,3.21247617,3206.6,3206.5,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738437980160,0.00467617,3206.6,3206.5,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738437981666,0.62843617,3206.6,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738437981962,0.62843617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437981963,0.00467617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437982168,0.00467617,3206.6,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738437982365,0.00467617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437982566,0.00467617,3206.6,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738437982567,0.62843617,3206.6,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738437982769,0.00467617,3206.6,3205.4,5.19433867]
["bitfinex-derivatives","ETHF0:USTF0",1738437983068,0.00467617,3206.6,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738437983273,0.62379,3206.5,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738437983460,0.00467617,3206.6,3205.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1738437983664,0.62388,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437983865,3.2078,3206.3,3205.5,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738437984066,1.56408617,3206.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437984067,0.62393,3205.7,3205.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738437984286,0.62395,3205.6,3205.2,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738437984468,3.2078,3205.8,3205.2,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738437984665,3.2078,3205.8,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437984969,3.2078,3205.8,3205.5,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738437984970,3.83172,3205.8,3205.5,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738437985170,0.62394,3205.7,3205.2,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738437985470,0.62394,3205.7,3205.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738437985678,0.62393,3205.7,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437985868,0.62393,3205.7,3205.4,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738437986069,3.2078,3205.8,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437986468,0.62393,3205.7,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738437986668,0.62394,3205.7,3205.4,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738437987473,3.2078,3205.8,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437987676,3.2078,3205.8,3205.7,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738437988077,3.2078,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738437988778,0.00467617,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437988779,3.21247617,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437989074,3.21247617,3206.6,3205.8,4.76757]
["bitfinex-derivatives","ETHF0:USTF0",1738437989271,3.21247617,3206.6,3206.5,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738437990473,0.00467617,3206.6,3206.5,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738437992377,0.00467617,3206.6,3205.8,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1738437992378,0.6238,3206.4,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738437992571,0.62378,3206.5,3206.2,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738437993275,3.83623617,3206.6,3206.3,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738437993876,3.21247617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437994179,0.00467617,3206.6,3206.5,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738437994380,0.00467617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437994580,0.62378,3206.5,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738437994774,0.00467617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738437995074,0.62394,3205.7,3205.4,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738437995479,0.62392,3205.8,3205.5,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738437995668,3.2078,3205.9,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437995873,0.62392,3205.8,3205.5,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738437996073,3.2078,3205.9,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437996274,3.2078,3205.5,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437996479,0.62403,3205.2,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437996678,3.2078,3205.5,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437996983,0.62399,3205.4,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437997485,0.62401,3205.3,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437997686,3.2078,3205.5,3205.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738437997982,3.2078,3205.5,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437998183,0.62402,3205.3,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437998380,0.62403,3205.2,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437999179,0.624,3205.4,3205.1,0.62871617]
["bitfinex-derivatives","ETHF0:USTF0",1738437999379,0.62401,3205.3,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738437999573,0.624,3205.4,3205.1,0.62871617]
["bitfinex-derivatives","ETHF0:USTF0",1738437999776,3.2078,3205.5,3205.4,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738437999984,3.2078,3205.5,3205.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438000179,3.2078,3205.5,3205.4,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738438002589,3.2078,3206.1,3206.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438002780,4.72444032,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438002981,4.72444032,3206.3,3206.2,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738438003892,4.72444032,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438004077,4.72444032,3206.5,3206.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1738438004881,4.72444032,3206.5,3206.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438005082,4.72444032,3206.5,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438005385,4.72444032,3206.5,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738438005386,0.62388,3206.0,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738438005686,0.62388,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438005883,0.62388,3206.0,3205.5,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738438006089,3.2078,3206.4,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438006590,0.62391,3205.9,3205.6,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438006890,3.2078,3206.4,3205.6,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438007185,3.2078,3206.4,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438007386,3.2078,3206.4,3205.4,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1738438007593,3.2078,3206.4,3204.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738438007594,3.2078,3206.4,3205.9,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738438007786,3.2078,3206.4,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438008293,0.00467617,3206.6,3205.9,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1738438008485,0.00467617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438009093,0.00467617,3206.6,3206.4,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438009290,0.00467617,3206.6,3206.3,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438009491,0.00467617,3206.6,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438009695,0.00467617,3206.6,3205.9,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1738438009892,0.00467617,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438010087,0.00467617,3206.6,3206.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438010283,0.00467617,3206.6,3206.5,3.91199542]
["bitfinex-derivatives","ETHF0:USTF0",1738438011498,0.00467617,3206.6,3206.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438011994,0.00467617,3206.6,3206.3,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438011995,0.62844617,3206.6,3206.3,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438012190,0.00467617,3206.6,3206.4,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438012389,0.00467617,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438012693,0.62843617,3206.6,3206.3,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438013590,0.62382,3206.3,3205.7,9.48551542]
["bitfinex-derivatives","ETHF0:USTF0",1738438013791,0.62383,3206.3,3206.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438014091,3.21247617,3206.6,3206.1,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438014092,0.62381,3206.4,3206.1,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438014300,0.62382,3206.3,3206.1,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438015094,3.21247617,3206.6,3206.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438015390,3.21247617,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438015391,0.62391,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438015591,0.62391,3205.8,3205.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438015592,3.2078,3205.8,3205.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438015791,3.2078,3205.8,3205.6,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438015985,3.2078,3205.8,3205.2,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738438016188,3.2078,3206.2,3205.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438016389,3.83164,3206.2,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438016595,3.2078,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438016989,2.37102371,3206.6,3206.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438018700,2.37102371,3206.6,3206.5,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1738438018997,2.37102371,3206.6,3206.5,7.11979542]
["bitfinex-derivatives","ETHF0:USTF0",1738438019397,0.00467617,3206.6,3206.5,7.11979542]
["bitfinex-derivatives","ETHF0:USTF0",1738438019592,0.00467618,3206.7,3206.5,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438019797,4.72444032,3207.0,3206.9,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438019987,0.62356,3207.7,3207.1,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438020387,3.2078,3207.8,3207.1,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438020894,0.00467617,3207.5,3207.1,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438021295,5.19797264,3207.2,3207.1,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438021593,0.45077264,3207.2,3207.1,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438022096,0.00467617,3207.5,3207.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438022290,0.00467617,3207.5,3207.4,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1738438022693,0.00467617,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438022893,0.00467617,3207.5,3207.4,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1738438023093,0.00467617,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438023395,0.00467617,3207.5,3207.4,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1738438033096,0.00467617,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438033409,0.00467617,3207.5,3207.4,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1738438034300,0.00467617,3207.5,3207.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438035702,0.00467617,3207.5,3207.3,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738438035898,0.00467617,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438036101,0.00467617,3207.5,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438036102,0.62371,3206.9,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438036303,3.83151,3206.9,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438036609,0.62371,3206.9,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438037900,3.2078,3207.0,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438038107,3.2078,3207.0,3206.9,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438038307,0.62371,3206.9,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438038510,3.8315,3207.0,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438039206,3.2078,3207.0,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438039608,3.8315,3207.0,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438040815,3.8315,3207.0,3206.9,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438040816,3.2078,3207.0,3206.9,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438041211,3.0147,3207.4,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438041412,3.0147,3207.4,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438041617,0.62363,3207.3,3207.0,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438041912,3.21247617,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438042114,0.00467617,3207.5,3207.4,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1738438042319,0.00467617,3207.5,3207.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438045621,0.00467617,3207.5,3206.9,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438045918,3.2078,3207.4,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438046111,0.62374,3206.9,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438046313,3.83154,3206.9,3206.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438046518,3.2078,3206.9,3206.2,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1738438046718,0.62382,3206.5,3206.2,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1738438047110,0.62382,3206.5,3205.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438047111,0.62389,3206.2,3205.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438048014,0.62386,3206.3,3205.9,15.02892]
["bitfinex-derivatives","ETHF0:USTF0",1738438048315,3.65595,3206.4,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438048512,0.62386,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438048718,3.0321,3206.4,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438048917,3.65595,3206.4,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438049121,0.62386,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438049323,0.62386,3206.3,3206.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738438049517,3.65595,3206.4,3206.1,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738438049826,3.2078,3206.5,3206.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438050026,3.2078,3206.5,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738438050923,3.2078,3206.9,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438051124,6.43837617,3207.5,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438051322,6.43837617,3207.5,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438051522,0.62367,3207.3,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438051723,6.43837617,3207.5,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438051923,0.62369,3207.2,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438052128,7.06200617,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438052630,0.62364,3207.4,3207.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438053027,0.62367,3207.3,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438053324,0.62365,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438053530,0.62371,3207.1,3206.8,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1738438053733,0.62371,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438054027,3.4421,3207.4,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438054227,0.62367,3207.3,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438054629,3.21247617,3207.5,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738438055836,0.00467617,3207.5,3207.4,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738438056623,0.00467617,3207.5,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738438056824,0.00467617,3207.5,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738438057026,3.83144,3207.4,3207.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438057232,3.2078,3207.4,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438057730,3.83145,3207.4,3207.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438058027,3.2078,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438058832,0.62372,3207.0,3206.6,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1738438059034,0.62374,3206.9,3206.6,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1738438059342,0.62382,3206.5,3206.2,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1738438059531,3.2078,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438059737,0.62385,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438060237,0.62378,3206.7,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438060433,0.62381,3206.6,3206.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438060630,0.62381,3206.6,3206.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438060934,3.2078,3207.3,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438061235,3.2078,3207.3,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438061535,0.62378,3206.7,3206.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438061734,0.62378,3206.7,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438061735,3.2078,3207.3,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438062129,0.62377,3206.8,3206.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438062335,3.2078,3207.3,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438062539,3.2078,3207.3,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438062731,3.2078,3207.3,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738438062930,3.2078,3207.3,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738438063631,0.47251881,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438064031,1.09614881,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438064232,0.47251881,3207.5,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438064535,0.47251881,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438065034,1.09615881,3207.5,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438065439,0.00467617,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438066428,0.62829617,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438066632,0.62365,3207.4,3207.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438066848,0.00467617,3207.5,3206.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1738438067039,0.62373,3207.0,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738438067634,0.62368,3207.2,3206.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438068341,0.62368,3207.2,3206.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1738438068342,3.2078,3207.2,3206.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1738438068845,3.2078,3207.2,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438068846,3.2078,3207.2,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438069145,0.62382,3206.5,3206.2,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1738438069841,0.62382,3206.5,3206.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438070335,3.2078,3206.8,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438070530,0.62386,3206.3,3206.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738438071134,0.62383,3206.5,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438071343,3.2078,3206.8,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438071344,0.6238,3206.6,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438071537,3.2078,3206.8,3205.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738438071737,0.62378,3206.7,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438072042,0.62378,3206.7,3206.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438072235,6.7632527,3206.8,3205.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738438072435,3.5554527,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438073139,4.05280944,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438073345,5.9212493,3207.2,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438073542,0.6281493,3207.2,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438073748,9.3e-06,3207.2,3207.1,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438074137,0.00388547,3207.5,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738438074438,11.46898808,3209.0,3207.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438074630,11.46898808,3209.0,3207.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738438074631,8.26118808,3209.0,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438075036,2.7989053,3208.7,3208.6,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438075240,18.9192142,3209.7,3208.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738438075438,18.9192142,3209.7,3208.5,1.55857]
["bitfinex-derivatives","ETHF0:USTF0",1738438075439,18.9192142,3209.7,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438075644,0.00467617,3209.5,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738438076033,0.00467617,3209.5,3209.1,7.65101542]
["bitfinex-derivatives","ETHF0:USTF0",1738438076239,0.00467617,3209.5,3209.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738438076433,0.00467617,3209.5,3209.1,7.65101542]
["bitfinex-derivatives","ETHF0:USTF0",1738438076639,0.00467617,3209.5,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738438077035,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438077241,0.62327,3209.4,3208.8,0.62803617]
["bitfinex-derivatives","ETHF0:USTF0",1738438077540,0.00467617,3209.5,3208.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438077742,0.62328,3209.3,3208.8,0.62803617]
["bitfinex-derivatives","ETHF0:USTF0",1738438078241,0.00467617,3209.5,3208.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438078548,0.00467617,3209.5,3209.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438078845,0.00467617,3209.5,3209.1,3.91151542]
["bitfinex-derivatives","ETHF0:USTF0",1738438079852,0.00467617,3209.5,3209.4,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1738438080142,0.00467617,3209.5,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738438081244,0.00467617,3209.5,3209.4,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1738438081941,0.00467617,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438082141,0.00467617,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438082342,0.62335,3208.9,3208.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438082541,0.62343,3208.5,3208.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438082743,3.2078,3209.0,3207.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438082944,0.62335,3208.9,3208.1,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738438083144,0.6234,3208.7,3208.1,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738438083446,3.2078,3209.0,3208.1,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1738438083951,0.62341,3208.6,3208.1,15.03617617]
["bitfinex-derivatives","ETHF0:USTF0",1738438084338,3.83114,3209.0,3208.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738438084543,6.55737617,3209.5,3208.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438084753,3.26157617,3209.5,3208.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438085139,3.26157617,3209.5,3209.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738438085348,0.00467617,3209.5,3209.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738438085651,0.00467617,3209.5,3209.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438085846,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438086047,0.00467617,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738438086549,0.00467617,3209.5,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738438088647,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438088850,0.00467617,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738438089446,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438089646,0.00467617,3209.5,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738438091447,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438091647,0.00467617,3209.5,3209.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738438092059,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438092354,0.00467617,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738438092958,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438093356,0.00467617,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738438093753,0.00467617,3209.5,3209.1,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438093960,0.62331,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438094154,0.62331,3209.2,3208.7,3.91159542]
["bitfinex-derivatives","ETHF0:USTF0",1738438095156,3.2078,3209.0,3208.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438095362,0.62342,3208.6,3208.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438095565,0.62345,3208.4,3208.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438095762,6.412,3208.5,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438095967,0.62349,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438096260,3.28821542,3208.4,3207.3,21.69894731]
["bitfinex-derivatives","ETHF0:USTF0",1738438096462,0.6236,3207.6,3207.3,21.69894731]
["bitfinex-derivatives","ETHF0:USTF0",1738438096651,3.2078,3207.8,3207.3,21.69894731]
["bitfinex-derivatives","ETHF0:USTF0",1738438096869,0.62362,3207.5,3207.3,21.69894731]
["bitfinex-derivatives","ETHF0:USTF0",1738438097556,3.21247617,3207.8,3207.3,21.69894731]
["bitfinex-derivatives","ETHF0:USTF0",1738438097757,3.83144,3207.4,3207.3,11.12404731]
["bitfinex-derivatives","ETHF0:USTF0",1738438097962,0.62368,3207.2,3207.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438098855,0.62379,3206.7,3206.3,3.91205542]
["bitfinex-derivatives","ETHF0:USTF0",1738438099054,3.2078,3207.4,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438099055,0.62375,3206.9,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438099255,3.2078,3207.0,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438099453,0.62378,3206.7,3206.3,3.91206542]
["bitfinex-derivatives","ETHF0:USTF0",1738438099769,0.62378,3206.7,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438100565,0.62377,3206.8,3206.3,3.91206542]
["bitfinex-derivatives","ETHF0:USTF0",1738438100761,0.62372,3207.0,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438100966,3.2078,3207.4,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438101163,0.62377,3206.8,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438101355,0.62383,3206.5,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438101965,3.2078,3206.9,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438102268,3.2078,3206.9,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438102763,0.62379,3206.7,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438103155,0.62377,3206.8,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438103356,3.83154,3206.9,3206.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438103567,3.2078,3206.9,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438103765,4.1004,3207.1,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438103965,0.62372,3207.0,3206.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438104564,4.10041,3207.1,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438105565,0.62372,3207.0,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438105864,3.4767,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438106060,3.2078,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438106260,3.2078,3207.3,3206.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438106461,3.2078,3207.3,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438106664,3.2078,3207.3,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438106961,0.6237,3207.1,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438107264,0.6237,3207.1,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438107265,0.62368,3207.2,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438107467,0.62373,3207.0,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438107862,3.2078,3207.3,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438108061,0.62381,3206.6,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438108868,0.6238,3206.7,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438109462,0.62379,3206.7,3206.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438109661,0.62379,3206.7,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738438109866,0.62377,3206.8,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738438110367,3.2078,3207.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438110664,3.2078,3207.3,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438110870,0.6237,3207.2,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738438111069,0.62368,3207.3,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738438111365,0.62368,3207.3,3206.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438111570,0.62368,3207.3,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738438112063,0.62368,3207.3,3206.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438112064,0.62368,3207.3,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438112265,3.4399,3207.5,3206.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438112465,0.62368,3207.2,3206.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738438112769,0.62368,3207.2,3206.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438112969,0.62368,3207.2,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438113172,3.2078,3207.3,3206.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438113469,3.2078,3207.3,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738438114359,3.2078,3207.3,3207.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438114565,3.21247617,3207.8,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738438114768,0.00467617,3207.8,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738438117059,0.00467617,3207.8,3207.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438117363,0.00467617,3207.8,3207.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438117666,3.83144,3207.4,3207.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438117872,3.21247617,3207.8,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438118064,0.62368,3207.3,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438118371,0.62367,3207.3,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738438118567,3.2078,3207.4,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438118763,0.62371,3207.1,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438118963,3.2078,3207.4,3206.4,3.91204542]
["bitfinex-derivatives","ETHF0:USTF0",1738438118964,0.62377,3206.8,3206.4,3.91204542]
["bitfinex-derivatives","ETHF0:USTF0",1738438119164,3.2078,3207.4,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438119374,0.62374,3206.9,3206.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438119664,0.62373,3207.0,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438120370,0.62373,3207.0,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738438120762,0.62373,3207.0,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438120763,3.2078,3207.4,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438120962,0.62376,3206.9,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438121170,0.62375,3206.9,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438121359,0.62375,3206.9,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438121564,0.62373,3207.0,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738438121770,0.62373,3207.0,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438121964,0.62373,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438121965,3.2078,3207.4,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438122477,3.83145,3207.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438122673,3.83144,3207.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438122873,3.83144,3207.4,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438123074,3.83144,3207.4,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738438123370,3.83144,3207.4,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438123371,4.76693,3207.4,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438123678,4.76693,3207.4,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438123679,0.62374,3206.9,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438123975,0.62377,3206.8,3206.4,3.91204542]
["bitfinex-derivatives","ETHF0:USTF0",1738438124271,4.76691,3207.4,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438124272,0.62376,3206.9,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438124465,4.76691,3207.4,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438124665,0.62379,3206.7,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438124865,0.62381,3206.6,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438125774,0.62381,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438125775,3.2078,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438125973,0.62383,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438126373,0.62381,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438126568,0.62382,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438127378,6.7762,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438127676,0.62381,3206.6,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438127881,3.2078,3206.9,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438128171,3.2078,3207.4,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438128374,3.83145,3207.4,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438128679,0.62373,3207.0,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738438129162,3.2078,3207.4,3206.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438129163,0.6238,3206.6,3206.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438129363,0.62382,3206.5,3206.2,0.62853617]
["bitfinex-derivatives","ETHF0:USTF0",1738438129571,0.6238,3206.6,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438130073,3.2078,3207.4,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438130270,0.62377,3206.8,3206.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438130668,0.62377,3206.8,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438131069,0.62376,3206.9,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438131271,0.62377,3206.8,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438131475,0.62379,3206.7,3206.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438132073,0.62376,3206.9,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438132273,0.62376,3206.8,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438132573,0.62381,3206.6,3206.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438133178,0.62378,3206.7,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438133474,0.62383,3206.5,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438133671,3.2078,3207.0,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438133877,0.62386,3206.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438138883,1.5597,3206.2,3205.5,15.02301]
["bitfinex-derivatives","ETHF0:USTF0",1738438139079,0.62399,3205.6,3205.5,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1738438139983,3.21247617,3205.9,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738438141076,3.21247617,3205.9,3205.6,6.77591542]
["bitfinex-derivatives","ETHF0:USTF0",1738438141286,3.21247617,3205.9,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438142382,3.21247617,3205.9,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738438142577,3.21247617,3205.9,3205.6,6.77591542]
["bitfinex-derivatives","ETHF0:USTF0",1738438142881,0.00467617,3205.9,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438143085,0.62399,3205.6,3205.5,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1738438143283,0.00467617,3205.9,3205.5,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1738438143472,3.2078,3205.7,3205.5,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1738438143677,3.2078,3205.7,3204.8,6.65571542]
["bitfinex-derivatives","ETHF0:USTF0",1738438143879,3.2078,3205.7,3204.0,16.28473]
["bitfinex-derivatives","ETHF0:USTF0",1738438143880,3.2078,3205.4,3204.4,10.03371542]
["bitfinex-derivatives","ETHF0:USTF0",1738438144084,3.2078,3205.4,3204.4,6.82591542]
["bitfinex-derivatives","ETHF0:USTF0",1738438144383,0.62418,3204.7,3204.4,6.82591542]
["bitfinex-derivatives","ETHF0:USTF0",1738438144575,0.62419,3204.6,3204.4,6.82591542]
["bitfinex-derivatives","ETHF0:USTF0",1738438144776,3.2078,3204.9,3204.1,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1738438145086,3.2078,3204.9,3204.1,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738438145280,3.2078,3204.5,3204.0,20.90801542]
["bitfinex-derivatives","ETHF0:USTF0",1738438145478,0.62425,3204.3,3204.0,20.90801542]
["bitfinex-derivatives","ETHF0:USTF0",1738438145680,0.62426,3204.3,3204.1,9.31754525]
["bitfinex-derivatives","ETHF0:USTF0",1738438146177,3.2078,3204.5,3204.1,9.31754525]
["bitfinex-derivatives","ETHF0:USTF0",1738438146380,0.62427,3204.2,3204.1,9.31754525]
["bitfinex-derivatives","ETHF0:USTF0",1738438147576,3.2892,3204.7,3204.1,9.31754525]
["bitfinex-derivatives","ETHF0:USTF0",1738438147781,3.91338,3204.7,3204.1,9.31754525]
["bitfinex-derivatives","ETHF0:USTF0",1738438148087,3.4796,3204.8,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738438148288,3.4796,3204.8,3204.1,9.31754525]
["bitfinex-derivatives","ETHF0:USTF0",1738438148289,3.2892,3205.3,3204.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438148581,3.83182,3205.5,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738438148780,0.62404,3205.4,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738438148981,3.2892,3205.8,3205.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438149177,0.00467617,3205.9,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738438150384,11.80585925,3206.3,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438150587,11.80585925,3206.3,3206.2,3.91209542]
["bitfinex-derivatives","ETHF0:USTF0",1738438151075,3.2078,3207.2,3206.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438151576,0.00467617,3207.0,3206.4,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438151777,0.00467617,3207.0,3206.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738438151987,0.00467617,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438152483,0.00467617,3207.0,3206.9,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738438153084,0.00467617,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438153286,0.00467617,3207.0,3206.9,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738438155779,0.00467617,3207.0,3206.9,8.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738438156586,5.80959568,3208.5,3207.6,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438156793,2.35789568,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438157092,2.35789568,3208.5,3208.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438157284,2.35789568,3208.5,3208.4,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738438157783,2.35789568,3208.5,3208.4,3.91166542]
["bitfinex-derivatives","ETHF0:USTF0",1738438158290,3.53684352,3208.7,3208.4,3.91166542]
["bitfinex-derivatives","ETHF0:USTF0",1738438158490,3.53684352,3208.7,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438159482,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438160387,0.00467617,3208.8,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438160590,0.00467617,3208.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438161088,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438161294,0.00467617,3208.8,3208.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738438161589,0.62342,3208.6,3208.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438161782,0.00467617,3208.8,3208.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438161985,0.6234,3208.7,3208.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438162182,0.00467617,3208.8,3208.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438162384,0.62348,3208.3,3208.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438162692,0.00467617,3208.8,3208.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438162693,0.62347,3208.4,3208.1,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1738438162894,3.2078,3208.6,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438163192,0.62347,3208.4,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438163386,3.2078,3208.6,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438163584,0.62347,3208.3,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438163889,0.00467617,3208.8,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438163890,3.2078,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438164592,3.83129,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438164787,3.2078,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438165185,3.2078,3208.2,3208.1,0.62818617]
["bitfinex-derivatives","ETHF0:USTF0",1738438165386,3.2078,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438166086,3.83122,3208.6,3208.1,0.62817617]
["bitfinex-derivatives","ETHF0:USTF0",1738438166286,3.2078,3208.6,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438166485,0.00467617,3208.8,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438166683,0.00467617,3208.8,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438166887,0.00467617,3208.8,3208.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738438167095,0.00467617,3208.8,3208.1,6.50069159]
["bitfinex-derivatives","ETHF0:USTF0",1738438167497,0.00467617,3208.8,3208.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738438168690,0.00467617,3208.8,3208.1,6.50069159]
["bitfinex-derivatives","ETHF0:USTF0",1738438168897,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438169593,0.00467617,3208.8,3208.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738438170093,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438170888,0.00467617,3208.8,3208.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738438171100,0.00467617,3208.8,3208.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438171399,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438178690,0.00467617,3208.8,3208.7,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438179897,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438183405,0.00467617,3208.8,3208.7,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438184005,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438184407,0.00467617,3208.8,3208.7,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438185200,0.00467617,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438185899,0.00467617,3208.8,3208.7,15.02139]
["bitfinex-derivatives","ETHF0:USTF0",1738438187206,0.00467617,3208.8,3208.7,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1738438187392,0.62804617,3208.8,3208.7,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1738438188198,0.62804617,3208.8,3208.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738438189107,0.00467617,3208.8,3208.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738438189309,0.62804617,3208.8,3208.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738438190204,0.62804617,3208.8,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738438190205,0.62343,3208.6,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738438190401,0.62343,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738438190607,3.83123,3208.6,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738438191200,0.62343,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738438191400,3.2078,3208.6,3208.1,3.29289159]
["bitfinex-derivatives","ETHF0:USTF0",1738438191600,0.62349,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438192411,3.83129,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438192707,0.62349,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438193106,3.83129,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438194805,3.2078,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438195003,3.83129,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438195509,3.2078,3208.2,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438196212,3.2078,3208.2,3208.1,3.91640159]
["bitfinex-derivatives","ETHF0:USTF0",1738438196416,3.2078,3208.2,3208.1,3.29289159]
["bitfinex-derivatives","ETHF0:USTF0",1738438196811,3.2078,3208.2,3208.1,3.91640159]
["bitfinex-derivatives","ETHF0:USTF0",1738438197515,3.2078,3208.2,3208.1,3.29289159]
["bitfinex-derivatives","ETHF0:USTF0",1738438197707,3.2078,3208.2,3208.1,3.91640159]
["bitfinex-derivatives","ETHF0:USTF0",1738438200304,3.2078,3208.6,3208.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438200515,1.55879,3208.1,3207.1,15.02169]
["bitfinex-derivatives","ETHF0:USTF0",1738438200714,0.62366,3207.4,3207.1,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1738438200910,0.62367,3207.3,3207.1,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1738438201116,3.248,3207.6,3207.1,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1738438201416,0.62363,3207.5,3207.1,22.31989796]
["bitfinex-derivatives","ETHF0:USTF0",1738438201616,3.248,3207.6,3207.1,21.69620796]
["bitfinex-derivatives","ETHF0:USTF0",1738438201920,0.6237,3207.1,3207.0,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438202116,3.2078,3207.3,3206.7,11.5970156]
["bitfinex-derivatives","ETHF0:USTF0",1738438202311,4.84737542,3207.4,3206.7,8.9891156]
["bitfinex-derivatives","ETHF0:USTF0",1738438202312,3.83156,3206.8,3206.7,8.9891156]
["bitfinex-derivatives","ETHF0:USTF0",1738438203516,8.2078,3206.8,3205.8,6.62923888]
["bitfinex-derivatives","ETHF0:USTF0",1738438203720,0.62394,3205.9,3205.8,6.62923888]
["bitfinex-derivatives","ETHF0:USTF0",1738438204026,0.62396,3205.8,3205.7,12.18367318]
["bitfinex-derivatives","ETHF0:USTF0",1738438204321,3.2078,3206.1,3205.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738438204621,3.2078,3206.1,3205.7,12.18367318]
["bitfinex-derivatives","ETHF0:USTF0",1738438204813,3.2078,3206.1,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738438205210,3.2078,3206.1,3206.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738438205815,1.5591,3207.5,3205.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438205816,3.2078,3206.7,3205.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438206219,3.2078,3206.7,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438206523,3.53684352,3206.8,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438206524,3.53684352,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438206716,3.53684352,3206.8,3206.7,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1738438206917,3.53684352,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438207116,3.53684352,3206.8,3206.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438207316,3.2078,3206.7,3206.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438207525,3.53684352,3206.8,3206.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438208415,4.71579136,3207.0,3206.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438208613,4.71579136,3207.0,3206.9,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738438208819,5.89473921,3207.2,3206.9,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738438208820,4.71720674,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438209020,4.71720674,3207.2,3207.1,3.91191542]
["bitfinex-derivatives","ETHF0:USTF0",1738438209522,3.2078,3208.5,3207.2,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1738438209725,3.53360334,3207.9,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438210220,3.53360334,3207.9,3207.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738438210621,3.53360334,3207.9,3207.5,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438210824,3.2078,3207.7,3207.5,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438211219,3.2078,3207.7,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438211220,3.28821542,3207.6,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438211418,3.2078,3206.7,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438211621,0.62383,3206.5,3206.0,3.91212542]
["bitfinex-derivatives","ETHF0:USTF0",1738438211817,3.2078,3206.7,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438212022,3.2078,3207.1,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438212227,3.2078,3207.1,3206.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738438212622,0.6238,3206.6,3206.1,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1738438212821,3.2078,3206.7,3206.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438213017,3.2078,3207.1,3206.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1738438213222,0.62384,3206.4,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438213424,0.62383,3206.5,3206.0,3.91212542]
["bitfinex-derivatives","ETHF0:USTF0",1738438213931,3.8316,3206.6,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438214233,3.2078,3206.6,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438214622,3.2078,3206.6,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438214823,3.2078,3206.6,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438215023,3.2078,3206.6,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738438215223,3.2078,3206.6,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738438215430,3.2078,3206.6,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438215823,3.2078,3206.6,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738438216021,3.2078,3206.6,3206.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438217428,3.2078,3206.6,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438218028,0.62374,3206.9,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438218232,0.62374,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438218528,3.2078,3207.0,3206.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738438218728,3.2078,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438219538,3.2078,3207.4,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738438219834,0.62368,3207.3,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438220236,3.83145,3207.4,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438221034,3.83145,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438221035,0.62378,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438221431,3.2078,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438221627,0.62378,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438222331,0.62378,3206.8,3206.7,0.04652048]
["bitfinex-derivatives","ETHF0:USTF0",1738438223238,3.2078,3207.0,3206.7,0.04652048]
["bitfinex-derivatives","ETHF0:USTF0",1738438223633,3.2078,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438224138,3.83143,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438224339,3.83143,3207.5,3207.3,0.04652048]
["bitfinex-derivatives","ETHF0:USTF0",1738438224737,0.62365,3207.4,3207.3,0.04652048]
["bitfinex-derivatives","ETHF0:USTF0",1738438225941,0.62378,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438226535,3.2078,3207.0,3205.6,17.69421542]
["bitfinex-derivatives","ETHF0:USTF0",1738438226732,0.62389,3206.2,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438227540,0.62388,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438227738,0.62391,3206.1,3205.6,17.69421542]
["bitfinex-derivatives","ETHF0:USTF0",1738438228438,0.62391,3206.1,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438228636,3.2078,3206.4,3205.6,17.69421542]
["bitfinex-derivatives","ETHF0:USTF0",1738438228849,0.62392,3206.0,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738438229138,3.2078,3206.4,3205.6,15.02999]
["bitfinex-derivatives","ETHF0:USTF0",1738438229139,0.62398,3205.7,3205.6,15.02999]
["bitfinex-derivatives","ETHF0:USTF0",1738438229340,0.62397,3205.8,3205.6,15.02999]
["bitfinex-derivatives","ETHF0:USTF0",1738438229642,0.62396,3205.8,3205.6,15.02999]
["bitfinex-derivatives","ETHF0:USTF0",1738438230337,3.83175,3205.9,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438230539,3.2078,3205.9,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438230735,0.62396,3205.8,3205.6,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1738438230939,3.2078,3205.9,3205.6,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1738438231149,0.62398,3205.7,3205.6,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1738438231334,0.62396,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738438231640,0.62396,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438232634,0.62399,3205.7,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738438233440,3.2078,3205.9,3205.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438233644,0.62397,3205.8,3205.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738438233845,0.624,3205.6,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738438234145,0.62399,3205.7,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738438234543,0.62397,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438234741,3.2078,3205.9,3205.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438235147,3.2078,3206.3,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438235454,0.00467617,3206.6,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438235746,0.62395,3205.9,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738438236046,0.62397,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738438236752,3.2078,3206.1,3205.5,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1738438236950,0.624,3205.6,3205.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738438237550,3.2078,3205.7,3205.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738438237752,3.2078,3206.1,3205.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738438237938,5.21793617,3206.6,3205.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438237939,3.2078,3206.5,3205.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438238142,3.2078,3206.5,3206.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438238754,0.62385,3206.4,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438239048,0.62385,3206.4,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738438239244,0.62386,3206.4,3206.1,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738438239759,0.62387,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738438240354,0.62388,3206.2,3205.7,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738438240561,3.2078,3206.5,3205.7,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738438241553,3.2078,3206.5,3205.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438241763,3.2078,3206.5,3205.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738438242154,0.62394,3205.9,3205.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738438242555,3.2078,3206.1,3205.2,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438243160,0.62395,3205.9,3205.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738438243662,3.2078,3206.1,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738438243663,0.624,3205.6,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738438243958,3.2078,3206.1,3205.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438244159,0.62399,3205.7,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738438244359,0.624,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738438244562,0.624,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738438244753,0.62399,3205.7,3205.5,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1738438244955,0.62398,3205.7,3205.5,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1738438245157,0.624,3205.6,3205.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738438245552,3.2078,3205.7,3204.8,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438245764,0.62415,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738438245959,0.62415,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738438245960,0.62416,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738438246260,3.2078,3204.9,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738438246261,0.00467617,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438246563,0.00467617,3204.9,3204.8,3.91236542]
["bitfinex-derivatives","ETHF0:USTF0",1738438247069,3.2078,3205.5,3204.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438247257,0.62399,3205.7,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738438247560,0.62397,3205.8,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438247764,0.62397,3205.8,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738438247966,3.2078,3205.9,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438248160,0.62398,3205.7,3205.4,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1738438248763,3.2078,3205.9,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438248967,0.624,3205.6,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438249169,3.2078,3205.9,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438249170,0.62399,3205.7,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438250068,3.2078,3205.9,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438250265,0.62402,3205.5,3205.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738438250766,3.2078,3205.5,3205.3,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438251065,3.21247617,3206.0,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738438251262,3.83639617,3206.0,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738438251664,3.83639617,3206.0,3205.7,4.07037]
["bitfinex-derivatives","ETHF0:USTF0",1738438251965,3.21247617,3206.0,3205.3,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438252172,3.83640617,3206.0,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438252469,3.21247617,3206.0,3205.3,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438252768,0.62395,3205.9,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738438252961,3.21247617,3206.0,3205.3,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438253166,3.21247617,3206.0,3204.3,1.33905137]
["bitfinex-derivatives","ETHF0:USTF0",1738438253167,6.49601542,3205.6,3204.3,1.33905137]
["bitfinex-derivatives","ETHF0:USTF0",1738438253466,5.55467617,3206.0,3204.3,1.33905137]
["bitfinex-derivatives","ETHF0:USTF0",1738438253467,3.2078,3204.5,3204.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738438253664,3.28821542,3205.2,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738438253665,3.83193,3204.9,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738438253862,3.83193,3204.9,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738438254065,3.83193,3204.9,3204.1,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438254263,3.83193,3204.9,3204.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738438254567,3.2078,3204.9,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738438254771,3.2078,3204.9,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738438254969,3.2078,3204.9,3204.1,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438254970,3.2078,3204.9,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738438255166,3.2078,3204.9,3204.1,11.35322741]
["bitfinex-derivatives","ETHF0:USTF0",1738438255467,3.83195,3204.9,3204.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738438255668,3.2078,3204.9,3204.1,11.35322741]
["bitfinex-derivatives","ETHF0:USTF0",1738438255870,0.62415,3204.8,3204.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738438256168,0.6242,3204.6,3204.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738438256363,0.6242,3204.6,3204.1,8.68929199]
["bitfinex-derivatives","ETHF0:USTF0",1738438257066,3.2078,3204.9,3204.1,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1738438257266,0.62422,3204.5,3204.1,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1738438257564,0.62422,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438257766,3.2078,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438257965,0.62425,3204.4,3203.9,7.73551]
["bitfinex-derivatives","ETHF0:USTF0",1738438258166,0.62425,3204.4,3204.0,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738438258367,0.62425,3204.4,3203.9,7.73551]
["bitfinex-derivatives","ETHF0:USTF0",1738438258564,3.83202,3204.5,3204.0,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738438258969,3.2078,3204.5,3203.9,7.73552]
["bitfinex-derivatives","ETHF0:USTF0",1738438259166,0.62424,3204.4,3203.9,7.73551]
["bitfinex-derivatives","ETHF0:USTF0",1738438259358,3.83202,3204.5,3204.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738438259559,3.83202,3204.5,3204.1,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738438260070,0.62423,3204.4,3203.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738438260371,3.2078,3204.5,3204.1,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738438260563,3.83202,3204.5,3204.1,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738438260763,3.2078,3204.5,3203.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738438260971,3.2078,3204.5,3204.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738438261273,3.83202,3204.5,3204.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738438261573,3.2078,3204.5,3203.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738438261872,3.83202,3204.5,3204.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738438262166,3.2078,3204.5,3203.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738438262371,3.28821542,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438262567,3.2078,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738438262968,0.00467617,3203.6,3203.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738438263158,0.00467617,3203.6,3202.8,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738438263159,3.28821542,3204.8,3203.6,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1738438263360,3.83202,3204.5,3204.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738438263562,3.2078,3204.5,3203.7,10.30171542]
["bitfinex-derivatives","ETHF0:USTF0",1738438263776,4.70891658,3205.4,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738438263980,4.70891658,3205.4,3204.7,4.38721542]
["bitfinex-derivatives","ETHF0:USTF0",1738438264270,4.70891658,3205.4,3205.0,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438264471,3.2078,3206.8,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438264680,3.2078,3206.8,3206.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438264971,3.2078,3206.8,3205.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438265177,0.62379,3206.7,3206.2,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438265373,3.2078,3206.8,3206.2,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438265566,0.00467617,3206.7,3206.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438265876,0.00467617,3206.7,3206.2,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438266062,3.2078,3206.4,3206.2,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438266268,3.83164,3206.4,3206.3,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438266962,3.2078,3206.4,3206.3,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438267161,10.61908683,3206.5,3206.3,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438267770,10.61908683,3206.5,3206.3,3.33598606]
["bitfinex-derivatives","ETHF0:USTF0",1738438267975,10.61908683,3206.5,3206.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438268268,10.61908683,3206.5,3206.4,0.67161064]
["bitfinex-derivatives","ETHF0:USTF0",1738438268872,0.00467617,3206.7,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438269074,7.06989824,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438269370,9.4446874,3208.4,3207.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738438269674,3.2078,3208.1,3207.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738438270075,9.4446874,3208.4,3207.2,6.54378606]
["bitfinex-derivatives","ETHF0:USTF0",1738438270076,3.2078,3207.7,3207.2,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438270268,3.83141,3207.7,3207.3,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438270575,0.62365,3207.4,3207.3,0.04777064]
["bitfinex-derivatives","ETHF0:USTF0",1738438270763,0.62368,3207.2,3207.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438270967,3.83148,3207.2,3207.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438271473,0.6237,3207.1,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438271773,3.2078,3206.8,3206.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438271972,0.62378,3206.7,3206.0,3.91211542]
["bitfinex-derivatives","ETHF0:USTF0",1738438272178,3.2078,3206.8,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738438272476,3.2078,3206.8,3206.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438272678,3.83157,3206.8,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438273171,3.2078,3206.8,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438273367,0.62381,3206.6,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438273576,3.83157,3206.8,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438273767,3.2078,3206.8,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438273970,0.62386,3206.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438274677,3.2078,3206.4,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438275071,0.62386,3206.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438275466,3.2078,3206.4,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438275868,3.83165,3206.4,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438276772,3.83144,3207.5,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738438277074,3.2078,3207.9,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738438277672,3.2078,3207.9,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438277673,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438278571,0.00467617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438279278,0.62824617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438279481,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438280271,0.00467617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438280466,0.00467617,3207.8,3207.7,7.11960542]
["bitfinex-derivatives","ETHF0:USTF0",1738438282077,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438282577,5.00467617,3207.8,3207.3,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438282772,5.00467617,3207.8,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438282773,3.2078,3207.6,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438283079,3.83142,3207.6,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438283466,3.6077,3207.7,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438283673,0.00467617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438283981,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438284875,0.62824617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438285177,0.00467617,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438285369,3.4275,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438285575,0.62366,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438285778,3.6077,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438285978,0.62367,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438287183,0.62365,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438287679,3.6077,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438287880,3.6077,3207.6,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438288179,0.00467617,3207.8,3207.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738438288384,0.00467617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438290283,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438290674,0.00467617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438291083,0.6237,3207.2,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438291285,0.62366,3207.4,3206.9,3.91194542]
["bitfinex-derivatives","ETHF0:USTF0",1738438291487,3.2078,3207.5,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438291783,0.62367,3207.3,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438291978,3.2078,3207.5,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438292178,3.2078,3207.5,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438292377,3.2078,3207.5,3207.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738438292771,0.00467617,3207.8,3207.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738438292975,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438292976,3.83604617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438293380,3.21247617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438293981,0.62359,3207.7,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438294181,3.83605617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438294484,3.83605617,3207.8,3207.3,3.91186542]
["bitfinex-derivatives","ETHF0:USTF0",1738438294778,0.6236,3207.7,3207.3,3.91186542]
["bitfinex-derivatives","ETHF0:USTF0",1738438294981,3.83605617,3207.8,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738438295178,3.21247617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438295482,3.21247617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438296284,0.6236,3207.7,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438296582,3.21247617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438296784,3.83604617,3207.8,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738438297084,3.83604617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438297085,0.62361,3207.6,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438297275,3.21247617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438297681,0.62363,3207.5,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438297985,3.21247617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438298180,3.21247617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438298378,3.21247617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438298778,0.00467617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438301986,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438302286,3.83604617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438302486,3.83604617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438302487,0.62365,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438303194,0.62372,3207.0,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438303385,0.62381,3206.6,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438304088,0.62379,3206.7,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438304685,0.62377,3206.8,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438305487,3.2078,3207.0,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438305788,0.62374,3206.9,3206.5,3.91202542]
["bitfinex-derivatives","ETHF0:USTF0",1738438306177,3.2078,3207.0,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438306383,3.2078,3207.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438306581,6.71187617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438306793,6.71187617,3207.8,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438307183,6.71187617,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438307481,3.83145,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438307684,3.2078,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438308284,3.50407617,3207.8,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738438308285,3.21247617,3207.8,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738438308485,3.21247617,3207.8,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738438308690,3.83605617,3207.8,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738438308994,3.21247617,3207.8,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738438309888,0.00467617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438311186,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438311187,3.83604617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438311495,0.62824617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438311791,0.00467617,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438312482,0.00467617,3207.8,3207.7,3.91180542]
["bitfinex-derivatives","ETHF0:USTF0",1738438313495,0.62364,3207.5,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438313991,0.62365,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438314387,0.62361,3207.6,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438314793,3.563,3207.7,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438314989,3.83145,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438315383,3.2078,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438315787,3.83145,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438316289,3.2078,3207.4,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438316489,0.62372,3207.0,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438316697,3.83152,3207.0,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438316896,0.62379,3206.7,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438317191,3.83153,3207.0,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738438317697,3.2078,3207.0,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438317895,0.62376,3206.9,3206.5,3.91202542]
["bitfinex-derivatives","ETHF0:USTF0",1738438318286,0.62377,3206.8,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438318494,0.62375,3206.9,3206.5,3.91201542]
["bitfinex-derivatives","ETHF0:USTF0",1738438318696,3.83153,3207.0,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438319198,0.62375,3206.9,3206.5,3.91202542]
["bitfinex-derivatives","ETHF0:USTF0",1738438319397,3.2078,3207.0,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438319597,3.701,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438319795,3.2078,3207.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438320292,3.2078,3207.4,3207.3,3.91188542]
["bitfinex-derivatives","ETHF0:USTF0",1738438320496,3.53470749,3207.7,3207.6,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438323195,5.2542113,3208.1,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738438323397,3.5374,3209.4,3208.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738438323611,3.5374,3209.4,3208.9,3.91156542]
["bitfinex-derivatives","ETHF0:USTF0",1738438323801,11.23760721,3209.0,3208.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438323997,10.61427721,3209.0,3208.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438324299,3.83112,3209.1,3208.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438324608,3.2078,3209.1,3209.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738438324901,3.2078,3209.1,3208.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438325101,0.62338,3208.8,3208.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438325298,3.2078,3208.7,3208.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438325503,3.83119,3208.7,3208.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438325898,3.2078,3208.7,3208.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438326098,3.83131,3208.2,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438326295,0.62356,3207.9,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438326496,3.2078,3208.2,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438326497,0.62357,3207.8,3207.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438326697,3.2078,3207.8,3206.8,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438326900,3.2078,3207.0,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438327202,3.2078,3207.4,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738438327396,3.2078,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438329906,3.83145,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438330101,3.2078,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438330297,3.83145,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438330906,3.2078,3207.4,3207.2,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438331108,0.62367,3207.3,3207.2,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438332009,3.2078,3207.4,3207.3,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738438332307,0.00467617,3207.6,3207.5,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738438333709,0.00467617,3207.6,3207.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1738438333900,0.62365,3207.4,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438334101,3.21247617,3207.6,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438334102,0.6237,3207.1,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438334297,3.2078,3207.2,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438334501,0.6237,3207.1,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438335003,3.2078,3207.2,3206.9,3.91195542]
["bitfinex-derivatives","ETHF0:USTF0",1738438335208,3.2078,3207.2,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438335905,3.4007,3207.5,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438336312,0.6237,3207.1,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438337012,3.4007,3207.5,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438337212,0.62369,3207.2,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438337817,3.4007,3207.5,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438338005,0.6237,3207.1,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438338609,4.02434,3207.5,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438338807,3.4007,3207.5,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438339009,0.62365,3207.4,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438339219,0.6237,3207.2,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438339408,3.4007,3207.5,3206.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438339713,0.6237,3207.1,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738438339911,0.6237,3207.1,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438340107,5.25409,3207.1,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438340309,0.6238,3206.6,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438342213,4.08579,3206.7,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438342412,0.6238,3206.6,3206.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438343111,3.462,3206.7,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438343112,0.62386,3206.4,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438343312,3.462,3206.7,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438343514,0.62383,3206.5,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438344119,0.62386,3206.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438345015,3.2078,3206.4,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438345416,0.62386,3206.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438345612,3.2078,3206.4,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438345816,0.62386,3206.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438346315,7.95916,3206.3,3206.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438346724,7.3353,3206.3,3205.8,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1738438347022,3.83174,3205.9,3205.8,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1738438347210,3.83174,3205.9,3205.5,5.48122199]
["bitfinex-derivatives","ETHF0:USTF0",1738438347211,3.2078,3205.9,3205.5,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438347416,0.624,3205.6,3205.5,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438348711,0.62408,3205.2,3204.9,3.91233542]
["bitfinex-derivatives","ETHF0:USTF0",1738438348915,3.83188,3205.2,3204.9,3.91233542]
["bitfinex-derivatives","ETHF0:USTF0",1738438349415,3.2078,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438349820,3.83189,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438350122,3.2078,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438350322,0.62409,3205.1,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438350517,3.2078,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438350710,3.83189,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438350917,3.83188,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438351119,3.2078,3205.2,3204.9,3.91233542]
["bitfinex-derivatives","ETHF0:USTF0",1738438351416,3.2078,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438351615,0.6241,3205.1,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438351924,3.2078,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438352122,3.2078,3205.2,3205.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738438352316,3.83181,3205.6,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738438352525,0.62402,3205.5,3205.0,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738438352824,0.62402,3205.5,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438352825,0.62402,3205.5,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738438353219,0.62402,3205.5,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438353220,3.2078,3205.6,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438353525,0.62404,3205.4,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738438354625,0.62404,3205.4,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438354626,0.62409,3205.1,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438354925,3.83188,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438355125,0.6241,3205.1,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438355625,3.2078,3205.2,3204.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438355823,0.62413,3205.0,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738438356327,0.6241,3205.1,3204.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738438356529,0.6241,3205.1,3204.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438356530,3.2078,3205.2,3204.9,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438356727,3.2078,3205.7,3205.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1738438356914,3.2078,3205.7,3205.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738438357321,0.00467617,3205.9,3205.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438357525,5.918957,3207.0,3205.8,4.37221542]
["bitfinex-derivatives","ETHF0:USTF0",1738438357825,0.62376,3206.9,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438358022,5.918957,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738438358618,5.918957,3207.0,3206.9,0.6724426]
["bitfinex-derivatives","ETHF0:USTF0",1738438360323,0.00467617,3207.3,3206.9,0.6724426]
["bitfinex-derivatives","ETHF0:USTF0",1738438360627,0.00467617,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438361830,0.00467617,3207.3,3207.2,0.6723826]
["bitfinex-derivatives","ETHF0:USTF0",1738438362725,6.17e-06,3207.3,3207.2,3.8801826]
["bitfinex-derivatives","ETHF0:USTF0",1738438363026,3.2078,3208.5,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738438363425,3.2078,3208.5,3207.3,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438363723,3.2078,3208.5,3207.9,0.0487026]
["bitfinex-derivatives","ETHF0:USTF0",1738438363928,8.48627542,3208.8,3207.9,0.0487026]
["bitfinex-derivatives","ETHF0:USTF0",1738438363929,0.62354,3208.0,3207.9,0.0487026]
["bitfinex-derivatives","ETHF0:USTF0",1738438364129,3.2078,3208.1,3207.9,0.05337877]
["bitfinex-derivatives","ETHF0:USTF0",1738438364630,0.62353,3208.0,3207.9,0.05337877]
["bitfinex-derivatives","ETHF0:USTF0",1738438364832,4.38984,3208.0,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438365325,0.62358,3207.8,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438365524,3.2078,3207.7,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438367228,3.2078,3207.7,3207.3,3.91187542]
["bitfinex-derivatives","ETHF0:USTF0",1738438367429,3.2078,3207.7,3207.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438367625,3.2078,3207.7,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738438367830,3.2078,3207.7,3207.3,3.91187542]
["bitfinex-derivatives","ETHF0:USTF0",1738438368638,0.62367,3207.3,3207.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438368932,3.83147,3207.3,3207.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438369733,3.2078,3207.3,3207.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438370127,3.83147,3207.3,3207.2,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438371730,8.2078,3207.3,3206.1,7.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1738438371931,0.62386,3206.3,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438372133,0.62385,3206.4,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438372535,0.62388,3206.2,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438372724,0.62392,3206.0,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438372926,3.83169,3206.2,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738438373838,3.2078,3206.2,3206.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738438374034,3.83168,3206.2,3205.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438374335,3.83168,3206.2,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438374537,3.83168,3206.2,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738438375130,0.62395,3205.9,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438375334,0.62396,3205.8,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438375537,0.62396,3205.8,3205.3,8.14542741]
["bitfinex-derivatives","ETHF0:USTF0",1738438375538,0.62403,3205.4,3205.3,8.14542741]
["bitfinex-derivatives","ETHF0:USTF0",1738438376136,3.2078,3205.8,3205.3,8.14542741]
["bitfinex-derivatives","ETHF0:USTF0",1738438376842,3.8555,3206.1,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438377037,3.8555,3206.1,3205.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438377235,3.8555,3206.1,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738438377635,4.47941,3206.1,3205.7,3.91217542]
["bitfinex-derivatives","ETHF0:USTF0",1738438377837,3.8555,3206.1,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738438378445,3.8555,3206.1,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438378937,3.8555,3206.1,3205.7,3.91218542]
["bitfinex-derivatives","ETHF0:USTF0",1738438378938,4.47941,3206.1,3205.7,3.91218542]
["bitfinex-derivatives","ETHF0:USTF0",1738438379135,4.47941,3206.1,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438379543,0.62392,3206.0,3205.3,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438379744,0.62398,3205.7,3205.3,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438379940,3.2078,3205.8,3205.3,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438380244,0.62402,3205.5,3205.3,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438380837,3.2078,3205.8,3205.3,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438381144,3.2078,3205.8,3205.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438381537,3.2078,3205.8,3205.3,3.91226542]
["bitfinex-derivatives","ETHF0:USTF0",1738438381737,0.624,3205.6,3205.3,3.91226542]
["bitfinex-derivatives","ETHF0:USTF0",1738438382244,0.62401,3205.6,3205.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438382441,3.2078,3205.8,3205.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438382845,0.62403,3205.4,3205.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438383241,3.2078,3205.8,3205.3,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438383746,3.2078,3205.8,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438384244,3.2078,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738438384649,3.2078,3205.8,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438384943,3.2078,3205.8,3205.7,3.91219542]
["bitfinex-derivatives","ETHF0:USTF0",1738438385248,3.2078,3206.2,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738438385449,3.2078,3206.2,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438385750,3.2078,3206.6,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438385945,3.2078,3206.2,3205.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438386241,3.2078,3206.6,3206.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738438387347,3.2078,3207.1,3206.4,8.83164]
["bitfinex-derivatives","ETHF0:USTF0",1738438387542,3.2078,3207.1,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438388245,3.2078,3207.1,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438388541,3.2078,3207.1,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438389146,3.2078,3207.1,3206.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438389346,3.2078,3207.1,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738438390855,0.00467617,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438391053,0.00467617,3207.3,3207.2,3.91189542]
["bitfinex-derivatives","ETHF0:USTF0",1738438391353,0.00467617,3207.3,3207.2,8.91189542]
["bitfinex-derivatives","ETHF0:USTF0",1738438391650,0.00467617,3207.3,3207.2,12.79029542]
["bitfinex-derivatives","ETHF0:USTF0",1738438392045,6.897,3208.3,3207.2,12.16661542]
["bitfinex-derivatives","ETHF0:USTF0",1738438392046,3.2078,3208.3,3207.2,12.16661542]
["bitfinex-derivatives","ETHF0:USTF0",1738438392250,0.0014203,3208.4,3208.3,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738438393851,0.0014203,3208.4,3208.3,5.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738438394148,0.0014203,3208.4,3208.3,8.83127]
["bitfinex-derivatives","ETHF0:USTF0",1738438394355,0.00467617,3208.7,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438394554,7.05894156,3209.2,3208.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438394856,7.05894156,3209.2,3209.1,3.91153542]
["bitfinex-derivatives","ETHF0:USTF0",1738438395053,3.2078,3209.8,3209.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738438395257,3.2078,3210.2,3210.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738438395558,3.2078,3210.2,3209.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438395559,3.2078,3210.2,3210.1,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738438395751,3.2078,3210.2,3209.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738438395953,3.2078,3210.2,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438396248,3.2078,3210.2,3209.8,0.62784617]
["bitfinex-derivatives","ETHF0:USTF0",1738438396454,3.2078,3210.2,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438396849,3.2078,3210.2,3209.8,0.62785617]
["bitfinex-derivatives","ETHF0:USTF0",1738438397051,3.2078,3210.2,3210.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438397257,0.00467617,3210.4,3210.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738438399348,0.00467617,3210.4,3210.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438399664,0.00467617,3210.4,3210.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738438400856,0.00467617,3210.4,3210.3,1.69608]
["bitfinex-derivatives","ETHF0:USTF0",1738438402060,0.00467617,3210.4,3210.3,6.69608]
["bitfinex-derivatives","ETHF0:USTF0",1738438402261,0.00467617,3210.4,3210.3,1.69608]
["bitfinex-derivatives","ETHF0:USTF0",1738438402457,0.00467617,3210.4,3210.3,6.69608]
["bitfinex-derivatives","ETHF0:USTF0",1738438402961,0.00467617,3210.4,3210.3,5.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738438403263,3.2078,3210.7,3210.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738438403460,0.62302,3210.6,3210.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438403657,0.62308,3210.4,3210.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438403968,0.62316,3209.9,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438404165,3.2078,3209.9,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438404658,0.00467617,3210.2,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438404855,0.62314,3210.0,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438405369,0.00467617,3210.2,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438405370,3.83096,3209.9,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438405770,0.00467617,3210.2,3209.8,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438405959,0.00467617,3210.2,3210.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438407570,0.00467617,3210.2,3210.1,7.11913542]
["bitfinex-derivatives","ETHF0:USTF0",1738438408262,6.9288,3211.6,3211.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738438408467,6.9288,3211.6,3210.5,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1738438408468,6.9288,3211.6,3211.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438408857,3.2078,3211.6,3211.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438409065,3.7975,3212.2,3211.5,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438409066,3.7334,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738438409261,3.2078,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738438409562,3.21247617,3212.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438409764,3.83517617,3212.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438410364,3.21247617,3212.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438410567,0.62279,3211.8,3211.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438410864,3.7334,3212.2,3211.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738438411065,3.7334,3212.2,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438411668,4.35613,3212.2,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438411869,3.7334,3212.2,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438412663,4.35612,3212.2,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438412867,3.7334,3212.2,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438413171,0.62273,3212.1,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438413470,3.7334,3212.2,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438413972,3.7334,3212.2,3212.0,3.91095542]
["bitfinex-derivatives","ETHF0:USTF0",1738438414375,3.7334,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738438414565,0.00467617,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738438415870,0.00467617,3212.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438416670,0.00467617,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738438417675,7.0053,3213.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438417870,0.62254,3213.2,3212.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438418070,7.0053,3213.3,3212.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438418272,7.62781,3213.3,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738438418575,7.0053,3213.3,3212.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438418774,7.0053,3213.3,3213.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438418979,0.62252,3213.2,3213.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438419173,0.62252,3213.2,3212.7,3.91082542]
["bitfinex-derivatives","ETHF0:USTF0",1738438419473,7.62781,3213.3,3212.7,3.91082542]
["bitfinex-derivatives","ETHF0:USTF0",1738438419672,7.0053,3213.3,3212.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438419875,0.62259,3212.9,3212.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438420477,0.62257,3213.0,3212.7,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438421170,7.0053,3213.3,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738438421469,7.0053,3213.3,3212.7,3.91083542]
["bitfinex-derivatives","ETHF0:USTF0",1738438421674,0.62253,3213.2,3212.7,3.91083542]
["bitfinex-derivatives","ETHF0:USTF0",1738438422174,7.0053,3213.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438422175,3.2078,3212.8,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438422375,3.83049,3212.4,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438423076,0.62271,3212.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438423274,0.6227,3212.3,3212.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438423470,0.6227,3212.3,3211.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438423471,3.2078,3212.4,3211.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438423676,0.62279,3211.8,3211.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438424871,3.2078,3212.0,3211.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1738438425065,3.2078,3212.8,3212.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738438425473,3.83041,3212.8,3212.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438425674,3.2078,3212.8,3212.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438425976,3.2078,3213.2,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738438426176,0.62255,3213.1,3212.6,3.91083542]
["bitfinex-derivatives","ETHF0:USTF0",1738438426378,3.2078,3213.2,3212.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438426572,3.2078,3213.2,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738438426573,0.62262,3212.7,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738438426974,3.2078,3212.8,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438427472,3.2078,3213.2,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738438427871,3.83032,3213.2,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738438428480,3.2078,3213.2,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738438428674,3.2078,3213.2,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738438428876,3.2078,3213.2,3212.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438429075,3.2078,3213.2,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738438429274,3.2078,3213.2,3212.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438429480,3.2078,3213.2,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738438429680,3.2078,3213.2,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738438430080,3.2078,3213.2,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738438430281,0.00289738,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738438430785,0.00289738,3213.4,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738438430979,0.00289738,3213.4,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738438431778,0.00289738,3213.4,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738438431979,0.00289738,3213.4,3213.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438432384,0.62253,3213.2,3213.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438433280,7.5219,3213.3,3213.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438433476,3.2078,3213.1,3212.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438433777,0.62259,3212.9,3212.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438433978,0.62265,3212.6,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438434180,0.62266,3212.6,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438434380,3.2078,3212.7,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438434582,3.83043,3212.7,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738438434886,3.2078,3212.7,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438435382,3.2078,3212.7,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738438435582,0.62264,3212.6,3212.2,3.91092542]
["bitfinex-derivatives","ETHF0:USTF0",1738438435782,3.2078,3212.7,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438435983,3.83043,3212.7,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738438436181,3.2078,3212.7,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438436378,0.62265,3212.6,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438436685,0.62265,3212.6,3212.2,3.91092542]
["bitfinex-derivatives","ETHF0:USTF0",1738438436882,3.2078,3212.7,3212.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438437280,3.2078,3212.7,3212.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438437580,3.2078,3212.7,3212.6,3.91085542]
["bitfinex-derivatives","ETHF0:USTF0",1738438437775,7.5219,3213.3,3212.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438437981,0.00289738,3213.4,3213.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438438678,0.00289738,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738438438889,0.00289738,3213.4,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738438439078,0.00289738,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738438441189,0.00289738,3213.4,3213.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738438441583,0.00289738,3213.4,3213.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738438442682,7.7182,3214.3,3213.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738438442886,0.62234,3214.2,3213.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438443389,7.7182,3214.3,3213.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438443586,0.62237,3214.0,3213.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438443786,3.2078,3214.0,3213.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438443982,3.83018,3214.0,3213.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438444184,0.62239,3213.9,3213.8,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438444392,0.62242,3213.7,3213.6,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438444692,0.62241,3213.8,3213.6,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438445291,0.62242,3213.7,3213.6,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438446889,0.62242,3213.7,3213.1,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1738438446890,0.62252,3213.2,3213.1,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1738438447081,3.2078,3213.5,3212.5,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438447281,0.62264,3212.6,3212.5,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438447982,7.7386,3212.7,3212.5,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438448186,8.36123,3212.7,3212.5,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438448380,0.62264,3212.6,3212.5,4.85721199]
["bitfinex-derivatives","ETHF0:USTF0",1738438449288,5.0,3212.6,3212.3,7.32208857]
["bitfinex-derivatives","ETHF0:USTF0",1738438449491,3.83048,3212.4,3212.3,7.32208857]
["bitfinex-derivatives","ETHF0:USTF0",1738438450096,8.2078,3212.4,3211.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438450390,0.62288,3211.4,3211.1,7.92370233]
["bitfinex-derivatives","ETHF0:USTF0",1738438450785,0.62288,3211.4,3211.1,7.30078233]
["bitfinex-derivatives","ETHF0:USTF0",1738438450786,0.62287,3211.4,3211.1,7.30078233]
["bitfinex-derivatives","ETHF0:USTF0",1738438450985,0.6229,3211.3,3211.1,7.30078233]
["bitfinex-derivatives","ETHF0:USTF0",1738438451181,0.62291,3211.2,3211.1,7.30078233]
["bitfinex-derivatives","ETHF0:USTF0",1738438451993,0.62295,3211.0,3210.9,9.73220109]
["bitfinex-derivatives","ETHF0:USTF0",1738438452193,3.83075,3211.0,3210.9,9.73220109]
["bitfinex-derivatives","ETHF0:USTF0",1738438452693,3.83075,3211.0,3210.7,12.14026026]
["bitfinex-derivatives","ETHF0:USTF0",1738438452694,0.62299,3210.8,3210.7,0.22042877]
["bitfinex-derivatives","ETHF0:USTF0",1738438452891,0.62306,3210.4,3210.1,16.28242605]
["bitfinex-derivatives","ETHF0:USTF0",1738438453095,3.2078,3210.4,3210.3,15.18906257]
["bitfinex-derivatives","ETHF0:USTF0",1738438453394,3.83086,3210.4,3210.3,14.56598257]
["bitfinex-derivatives","ETHF0:USTF0",1738438453890,8.83086,3210.4,3210.3,14.56598257]
["bitfinex-derivatives","ETHF0:USTF0",1738438454394,0.62312,3210.1,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438455286,0.6231,3210.3,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438455492,3.2078,3210.4,3210.0,0.62780852]
["bitfinex-derivatives","ETHF0:USTF0",1738438455891,3.2078,3210.4,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438456695,3.83088,3210.4,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438457597,0.62312,3210.1,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438457993,5.62312,3210.1,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438458196,0.62312,3210.1,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438459087,5.62312,3210.1,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438459288,0.62312,3210.1,3210.0,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438466096,5.62312,3210.1,3210.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438466295,0.62335,3208.9,3208.8,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1738438467606,0.62341,3208.6,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438467813,3.83121,3208.6,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438470103,3.2078,3208.6,3208.5,0.62809852]
["bitfinex-derivatives","ETHF0:USTF0",1738438470404,0.6234,3208.7,3208.5,0.62809852]
["bitfinex-derivatives","ETHF0:USTF0",1738438470707,3.2078,3209.1,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438470909,3.2078,3209.1,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438471101,0.62338,3208.8,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438471303,3.2078,3208.7,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438471706,3.2078,3208.7,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438471707,3.83119,3208.7,3208.5,0.62809852]
["bitfinex-derivatives","ETHF0:USTF0",1738438471902,3.2078,3208.7,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438473009,3.83121,3208.7,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438473810,3.2078,3208.7,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438474005,3.2078,3208.7,3208.5,0.62808852]
["bitfinex-derivatives","ETHF0:USTF0",1738438474205,3.83119,3208.7,3208.5,0.62808852]
["bitfinex-derivatives","ETHF0:USTF0",1738438474407,0.62341,3208.6,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438475111,3.2078,3208.7,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438475311,3.2078,3208.7,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438475505,3.2078,3208.7,3208.5,0.62808852]
["bitfinex-derivatives","ETHF0:USTF0",1738438475706,3.2078,3208.7,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438476315,0.62341,3208.6,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438477113,3.2078,3208.7,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438477308,3.2078,3208.7,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738438477906,3.21246852,3209.2,3208.6,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438478107,0.00466852,3209.2,3209.1,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738438478407,0.62321,3209.7,3209.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738438478613,0.62325,3209.5,3209.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738438479010,0.62325,3209.5,3209.1,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738438479011,0.62323,3209.6,3209.1,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738438479206,3.2078,3209.8,3209.1,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738438479404,0.6232,3209.7,3209.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738438479616,0.62329,3209.3,3209.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738438480004,3.21246852,3209.8,3209.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738438480317,0.62341,3208.6,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438481406,5.62341,3208.6,3208.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1738438482818,5.62341,3208.6,3208.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438487113,0.62341,3208.6,3208.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438488417,5.62341,3208.6,3208.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438489927,0.62341,3208.6,3208.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438493818,5.62341,3208.6,3208.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438495921,0.62341,3208.6,3208.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438497321,2.37497107,3208.6,3207.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1738438497523,0.62353,3208.0,3207.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1738438498215,0.6235,3208.2,3208.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738438498626,0.62351,3208.1,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738438498816,0.62351,3208.2,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738438499119,3.2078,3208.4,3207.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1738438499321,0.6235,3208.2,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738438500222,3.2078,3208.4,3207.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1738438500425,0.6235,3208.2,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738438501015,3.2078,3208.4,3207.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1738438501220,0.62353,3208.0,3207.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1738438501929,3.2078,3208.0,3207.8,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438502130,0.62355,3207.9,3207.8,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438502325,0.62355,3207.9,3207.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438502834,5.62355,3207.9,3207.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438503827,5.0,3207.9,3206.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738438504134,0.6238,3206.6,3206.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738438504424,3.2078,3206.7,3205.8,7.12761542]
["bitfinex-derivatives","ETHF0:USTF0",1738438504631,0.62392,3206.0,3205.8,11.3802]
["bitfinex-derivatives","ETHF0:USTF0",1738438504825,0.62392,3206.0,3205.8,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738438505031,0.62392,3206.0,3205.7,12.04930774]
["bitfinex-derivatives","ETHF0:USTF0",1738438506425,3.2078,3206.2,3205.7,12.04930774]
["bitfinex-derivatives","ETHF0:USTF0",1738438506722,0.00467588,3206.3,3205.8,10.43761542]
["bitfinex-derivatives","ETHF0:USTF0",1738438507029,0.62377,3206.8,3206.2,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438507224,3.2078,3207.0,3206.2,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438507431,0.62381,3206.6,3206.2,3.91208542]
["bitfinex-derivatives","ETHF0:USTF0",1738438507628,0.62382,3206.5,3206.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438509722,5.85545756,3206.6,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738438509933,5.85545756,3206.6,3206.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438509934,5.85545756,3206.6,3206.4,0.67314088]
["bitfinex-derivatives","ETHF0:USTF0",1738438510136,0.00467588,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738438510327,3.83143,3207.5,3206.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438510627,0.62363,3207.5,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438510822,3.2078,3207.9,3207.0,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438511028,0.62366,3207.4,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738438511224,3.2078,3207.9,3207.0,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438511426,0.62829588,3207.6,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738438511629,0.62829588,3207.6,3206.9,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1738438511630,0.00467588,3207.6,3207.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438511823,0.62364,3207.5,3207.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438512022,0.62829588,3207.6,3207.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438512431,0.00467588,3207.6,3207.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438512623,0.00467588,3207.6,3207.5,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738438512827,0.00467588,3207.6,3207.5,0.67294088]
["bitfinex-derivatives","ETHF0:USTF0",1738438513135,4.73834772,3207.7,3207.5,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438513324,4.73834772,3207.7,3207.6,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438513832,4.73834772,3207.7,3207.6,4.42032088]
["bitfinex-derivatives","ETHF0:USTF0",1738438514129,5.36193772,3207.7,3207.6,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438514640,4.73834772,3207.7,3207.6,0.67292088]
["bitfinex-derivatives","ETHF0:USTF0",1738438515035,4.73834772,3207.7,3207.6,3.88072088]
["bitfinex-derivatives","ETHF0:USTF0",1738438516527,5.92293465,3207.9,3207.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738438516730,5.92293465,3207.9,3207.8,0.67288088]
["bitfinex-derivatives","ETHF0:USTF0",1738438517135,0.00467588,3208.0,3207.9,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738438517929,0.00467588,3208.0,3207.9,0.67286088]
["bitfinex-derivatives","ETHF0:USTF0",1738438518336,0.00467588,3208.0,3207.9,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438518937,0.00467588,3208.0,3207.9,0.67286088]
["bitfinex-derivatives","ETHF0:USTF0",1738438519436,0.00467588,3208.0,3207.9,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438519634,0.62820588,3208.0,3207.9,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438520132,0.00467588,3208.0,3207.9,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438520339,0.00467588,3208.0,3207.9,0.67286088]
["bitfinex-derivatives","ETHF0:USTF0",1738438520731,0.00467588,3208.0,3207.9,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438520934,0.62820588,3208.0,3207.9,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438521337,0.00467588,3208.0,3207.9,0.67286088]
["bitfinex-derivatives","ETHF0:USTF0",1738438523336,0.00467588,3208.0,3207.9,3.88066088]
["bitfinex-derivatives","ETHF0:USTF0",1738438523932,2.37202224,3208.7,3207.9,11.96721088]
["bitfinex-derivatives","ETHF0:USTF0",1738438524239,2.37202224,3208.7,3208.6,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1738438524741,2.37202224,3208.7,3208.2,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1738438524939,2.37202224,3208.7,3208.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438525238,0.62343,3208.5,3208.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438525440,0.62343,3208.6,3208.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438525630,2.37202224,3208.7,3208.4,0.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1738438525826,0.57411912,3208.5,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738438526131,0.57411912,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438526132,2.37202224,3208.7,3208.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438526326,2.37202224,3208.7,3208.6,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1738438526932,0.62345,3208.5,3208.3,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738438527138,0.62342,3208.6,3208.4,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738438527530,2.37202224,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438527733,0.62347,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438527938,0.62346,3208.4,3208.2,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1738438528142,0.62341,3208.6,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738438528331,2.37202224,3208.7,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738438528532,2.37202224,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438528734,0.62347,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438528932,5.57982224,3208.7,3208.0,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438529141,0.6235,3208.2,3208.0,3.91173542]
["bitfinex-derivatives","ETHF0:USTF0",1738438529341,5.57982224,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438529539,3.7464,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438529741,0.62355,3207.9,3207.7,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1738438530034,1.55859,3208.5,3207.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738438530035,0.62354,3208.0,3207.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738438530543,0.62355,3207.9,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738438531244,0.62345,3208.4,3207.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738438531438,0.62355,3207.9,3207.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738438531638,3.7464,3208.6,3207.6,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438531842,3.7464,3208.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438532037,0.62344,3208.5,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738438532239,3.2078,3208.7,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738438532440,0.62345,3208.5,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738438532636,0.00467094,3208.8,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438532846,0.62351,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438533041,0.62355,3208.0,3207.8,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1738438533347,0.62355,3208.0,3207.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738438533547,4.76629,3208.7,3207.4,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738438533548,1.55864,3208.4,3207.4,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738438533740,0.62362,3207.6,3207.4,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1738438534347,0.62358,3207.8,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738438534542,7.0484,3208.3,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738438534745,0.6236,3207.7,3207.5,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738438535042,0.62358,3207.8,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738438535345,2.37669318,3208.8,3207.6,4.84722542]
["bitfinex-derivatives","ETHF0:USTF0",1738438535544,0.62347,3208.4,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738438535742,0.62343,3208.5,3208.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438535943,0.62343,3208.5,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738438536149,0.62343,3208.5,3208.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738438536342,2.37669318,3208.8,3208.1,7.20791542]
["bitfinex-derivatives","ETHF0:USTF0",1738438536649,0.62341,3208.6,3208.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738438536855,3.00007318,3208.8,3208.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738438537149,3.00007318,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438537150,2.37669318,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438537540,2.37669318,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438537744,3.00007318,3208.8,3208.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738438538043,3.00007318,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438538444,2.37669318,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738438538843,2.37669318,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438539037,0.62343,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438539535,2.37669318,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438539740,0.62343,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438541751,4.7663,3208.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438541946,0.62354,3208.0,3207.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738438542249,2.18216,3208.3,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738438542442,2.18216,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438542443,3.6502,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438542643,0.6236,3207.7,3207.6,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738438543043,0.62361,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438543245,0.62361,3207.6,3206.6,2.89855137]
["bitfinex-derivatives","ETHF0:USTF0",1738438543246,0.62369,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438543438,1.55893,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438543439,3.2078,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438543643,3.2078,3207.9,3207.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738438543644,0.62367,3207.3,3207.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738438544349,0.62372,3207.0,3206.9,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438547654,3.83152,3207.0,3206.9,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438549059,0.62388,3206.2,3206.1,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438549650,1.55944,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438549651,0.6239,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438550055,0.62401,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438550555,1.55966,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438550556,0.00467588,3206.4,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438550860,0.62387,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438551056,0.00467588,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438551356,0.62388,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438551658,0.00467588,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438551852,0.62388,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438552248,0.624,3205.6,3205.5,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738438552555,0.624,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438552757,1.55966,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438552958,0.624,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438553160,3.2078,3206.2,3205.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438553352,0.624,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738438553553,0.624,3205.6,3205.2,0.62873588]
["bitfinex-derivatives","ETHF0:USTF0",1738438553751,0.624,3205.6,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738438554560,3.2078,3206.2,3205.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438554759,3.2078,3206.2,3205.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738438554952,0.62394,3206.0,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738438555259,0.00467588,3206.4,3205.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438555260,1.56429588,3206.4,3205.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438555464,0.00467588,3206.4,3205.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438555650,0.62401,3205.6,3205.4,6.49601542]
["bitfinex-derivatives","ETHF0:USTF0",1738438556052,4.76751,3206.2,3205.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438556359,0.62402,3205.5,3205.4,3.28821542]
["bitfinex-derivatives","ETHF0:USTF0",1738438556561,0.62397,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738438556856,0.62397,3205.8,3205.6,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1738438557055,3.2078,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438557362,3.2078,3206.2,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438557363,0.62393,3206.0,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438557659,0.00467588,3206.4,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438557957,0.00467588,3206.4,3205.6,5.92162054]
["bitfinex-derivatives","ETHF0:USTF0",1738438558151,0.62395,3205.9,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738438558352,0.62398,3205.7,3205.6,5.92162054]
["bitfinex-derivatives","ETHF0:USTF0",1738438558958,3.2078,3206.3,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438559357,0.62399,3205.7,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738438560356,1.55976,3206.1,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738438560357,0.62401,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738438560558,0.624,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738438561361,0.62404,3205.5,3205.2,3.83653588]
["bitfinex-derivatives","ETHF0:USTF0",1738438561656,0.62401,3205.6,3205.3,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738438561861,0.62402,3205.5,3205.3,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738438562659,0.00467588,3206.4,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438562864,0.62394,3206.0,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438563064,0.00467588,3206.4,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438563364,1.55971,3206.2,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438563662,0.62396,3205.9,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738438563861,0.00467588,3206.4,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438564063,0.62398,3205.8,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438564358,0.62395,3205.9,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438564952,0.00467588,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438565256,0.00467588,3206.4,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438565561,0.62396,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738438565758,0.62395,3205.9,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738438565958,0.00467588,3206.4,3205.3,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438566268,0.62852588,3206.4,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738438566563,0.62388,3206.3,3206.1,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738438567658,0.62388,3206.3,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738438567860,0.62388,3206.3,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438568256,0.6239,3206.1,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438568562,0.00467588,3206.4,3206.1,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738438568563,0.62388,3206.3,3206.1,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738438568754,0.62389,3206.2,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438568962,0.62387,3206.3,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738438569158,0.00467588,3206.4,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438569968,0.00467588,3206.4,3206.2,3.33769054]
["bitfinex-derivatives","ETHF0:USTF0",1738438569969,0.62386,3206.3,3206.2,3.33769054]
["bitfinex-derivatives","ETHF0:USTF0",1738438570169,0.00467588,3206.4,3206.0,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738438570372,0.00467588,3206.4,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738438570568,0.62386,3206.3,3206.0,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738438570770,0.62386,3206.3,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738438571063,0.62386,3206.3,3206.0,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738438571266,0.00467588,3206.4,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438571461,0.6239,3206.1,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438571666,0.62386,3206.3,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438571869,0.6239,3206.1,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438572171,0.00467588,3206.4,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438572562,0.6239,3206.1,3206.0,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738438574563,0.00467588,3206.4,3205.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738438574770,0.00467588,3206.4,3205.6,5.92162054]
["bitfinex-derivatives","ETHF0:USTF0",1738438574771,0.62398,3205.7,3205.6,5.92162054]
["bitfinex-derivatives","ETHF0:USTF0",1738438575372,0.62398,3205.7,3205.6,6.54562054]
["bitfinex-derivatives","ETHF0:USTF0",1738438575572,0.62398,3205.7,3205.6,5.92162054]
["bitfinex-derivatives","ETHF0:USTF0",1738438575870,0.62398,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438576971,0.62388,3206.2,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738438577277,0.62398,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438578172,1.55982,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438578173,1.55966,3206.3,3205.6,5.92162054]
["bitfinex-derivatives","ETHF0:USTF0",1738438578474,0.62396,3205.9,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738438578772,1.55966,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438578773,0.62398,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438580368,0.62398,3205.7,3205.6,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738438580768,1.55971,3206.2,3205.3,10.44262054]
["bitfinex-derivatives","ETHF0:USTF0",1738438580968,1.55981,3206.0,3205.3,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738438581168,2.71382054,3206.2,3205.2,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1738438581169,1.5599,3205.8,3205.2,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1738438581369,0.62406,3205.3,3205.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438581570,0.62406,3205.3,3205.2,0.62874588]
["bitfinex-derivatives","ETHF0:USTF0",1738438581973,0.62406,3205.3,3205.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438583275,7.71382054,3205.3,3204.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738438583474,7.71382054,3205.3,3204.1,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438583475,0.62427,3204.2,3204.1,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438583677,3.2078,3205.0,3204.1,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438583875,5.37343,3205.2,3203.7,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738438583876,0.6242,3204.6,3204.4,3.33805054]
["bitfinex-derivatives","ETHF0:USTF0",1738438584075,1.56029,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438584378,1.56029,3205.0,3204.1,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438584379,0.62427,3204.2,3204.1,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438585474,3.2078,3204.9,3204.1,2.71382054]
["bitfinex-derivatives","ETHF0:USTF0",1738438585781,3.9791,3205.1,3204.4,5.92162054]
["bitfinex-derivatives","ETHF0:USTF0",1738438586080,0.62419,3204.7,3204.4,6.54583054]
["bitfinex-derivatives","ETHF0:USTF0",1738438586377,3.9791,3205.1,3204.7,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738438586378,0.62413,3204.9,3204.7,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738438586977,0.62416,3204.8,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738438587479,0.62416,3204.8,3204.5,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738438587681,0.62416,3204.8,3204.6,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738438588080,2.37669812,3205.0,3204.5,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738438588271,0.62418,3204.7,3204.5,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738438588467,2.37669812,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438588683,0.62421,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438593095,0.62421,3204.5,3203.9,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738438593096,0.62431,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438593573,3.2909458,3204.6,3203.8,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438593779,0.62433,3203.9,3203.8,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438595081,0.62429,3204.2,3203.8,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1738438595378,0.62433,3203.9,3203.8,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438601585,0.62240998,3203.9,3203.8,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1738438604988,0.62240998,3203.9,3203.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438607088,4.72610998,3203.9,3203.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438607889,9.1037,3203.9,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438608083,0.6245,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438608290,2.71803935,3203.8,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438608590,0.6245,3203.0,3202.9,5.92583935]
["bitfinex-derivatives","ETHF0:USTF0",1738438608788,0.62444,3203.3,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738438608989,0.62444,3203.3,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438610597,0.62444,3203.4,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438610998,0.62444,3203.4,3203.2,8.82395]
["bitfinex-derivatives","ETHF0:USTF0",1738438611493,0.00467588,3203.5,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438612200,0.62444,3203.3,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438612499,0.62444,3203.3,3203.2,8.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738438612699,0.62444,3203.3,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438613096,0.62444,3203.3,3203.2,8.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738438613295,0.62444,3203.3,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438613496,0.62443,3203.4,3203.2,8.82395]
["bitfinex-derivatives","ETHF0:USTF0",1738438613700,0.62444,3203.3,3203.2,8.82396]
["bitfinex-derivatives","ETHF0:USTF0",1738438613909,0.62444,3203.3,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438615503,0.62444,3203.4,3203.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738438615689,0.62444,3203.4,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438615690,0.00467588,3203.5,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438616002,0.00467588,3203.5,3203.2,8.82395]
["bitfinex-derivatives","ETHF0:USTF0",1738438616003,0.62444,3203.4,3203.2,8.82395]
["bitfinex-derivatives","ETHF0:USTF0",1738438616399,0.62444,3203.3,3203.2,8.82395]
["bitfinex-derivatives","ETHF0:USTF0",1738438617199,0.62444,3203.3,3203.2,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738438619309,0.62444,3203.3,3203.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1738438619704,0.6245,3203.0,3202.9,5.93051523]
["bitfinex-derivatives","ETHF0:USTF0",1738438619902,0.6245,3203.0,3202.9,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1738438620109,0.62908588,3203.5,3202.9,10.93051523]
["bitfinex-derivatives","ETHF0:USTF0",1738438620403,0.62443,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438620608,0.62908588,3203.5,3203.3,7.97553]
["bitfinex-derivatives","ETHF0:USTF0",1738438620805,0.62908588,3203.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438620806,7.48695935,3203.4,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438621110,0.62468,3202.1,3202.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438621617,0.62468,3202.1,3202.0,0.04316527]
["bitfinex-derivatives","ETHF0:USTF0",1738438621815,0.62485,3201.2,3201.1,4.8576425]
["bitfinex-derivatives","ETHF0:USTF0",1738438622019,3.2078,3201.0,3200.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438622205,0.62507,3200.1,3200.0,13.90236711]
["bitfinex-derivatives","ETHF0:USTF0",1738438622407,7.6551487,3200.1,3200.0,6.13350943]
["bitfinex-derivatives","ETHF0:USTF0",1738438622618,0.62519,3199.5,3199.4,16.47207738]
["bitfinex-derivatives","ETHF0:USTF0",1738438622811,4.8198,3199.5,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438623014,5.4360787,3198.5,3197.2,6.85898806]
["bitfinex-derivatives","ETHF0:USTF0",1738438623215,5.79089,3195.9,3195.8,15.13512749]
["bitfinex-derivatives","ETHF0:USTF0",1738438623416,11.71672935,3195.9,3195.8,15.11402749]
["bitfinex-derivatives","ETHF0:USTF0",1738438623718,11.71672935,3195.9,3193.2,37.288021]
["bitfinex-derivatives","ETHF0:USTF0",1738438623719,0.62607,3195.0,3194.9,34.10439686]
["bitfinex-derivatives","ETHF0:USTF0",1738438624015,0.62607,3195.0,3194.9,46.24035118]
["bitfinex-derivatives","ETHF0:USTF0",1738438624211,0.62593,3195.7,3194.9,85.65774892]
["bitfinex-derivatives","ETHF0:USTF0",1738438624409,2.71803935,3195.8,3195.3,12.45685432]
["bitfinex-derivatives","ETHF0:USTF0",1738438624614,2.71803935,3195.8,3195.0,11.79017319]
["bitfinex-derivatives","ETHF0:USTF0",1738438624815,2.71803935,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438625009,0.00469101,3196.2,3195.7,14.99797319]
["bitfinex-derivatives","ETHF0:USTF0",1738438625204,0.00469101,3196.2,3194.9,70.6191646]
["bitfinex-derivatives","ETHF0:USTF0",1738438625205,0.00469101,3196.2,3196.1,11.79017319]
["bitfinex-derivatives","ETHF0:USTF0",1738438625413,0.00469101,3196.2,3194.9,33.78349686]
["bitfinex-derivatives","ETHF0:USTF0",1738438625619,5.92583935,3195.9,3195.3,9.90663319]
["bitfinex-derivatives","ETHF0:USTF0",1738438625917,68.5739847,3195.9,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738438626215,68.5739847,3195.9,3194.7,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1738438626216,68.5739847,3195.9,3194.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1738438626414,68.5739847,3195.9,3195.8,9.90663319]
["bitfinex-derivatives","ETHF0:USTF0",1738438626617,68.5739847,3195.9,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738438626923,68.5739847,3195.9,3194.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738438626924,68.5739847,3195.9,3195.8,9.90663319]
["bitfinex-derivatives","ETHF0:USTF0",1738438627118,68.5739847,3195.9,3195.8,46.45583125]
["bitfinex-derivatives","ETHF0:USTF0",1738438627419,68.5739847,3195.9,3195.8,45.82992125]
["bitfinex-derivatives","ETHF0:USTF0",1738438627620,68.5739847,3195.9,3195.8,46.45583125]
["bitfinex-derivatives","ETHF0:USTF0",1738438627822,16.17551345,3195.9,3195.8,5.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738438628016,3.2078,3198.2,3197.1,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738438628324,3.2078,3198.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438628531,1.261,3199.3,3196.9,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1738438628532,3.2078,3199.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438628718,42.27163442,3199.5,3198.8,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738438628918,42.27163442,3199.5,3199.2,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438629118,42.27163442,3199.5,3199.2,4.28304894]
["bitfinex-derivatives","ETHF0:USTF0",1738438629417,42.27163442,3199.5,3199.4,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738438629418,42.27632543,3199.5,3199.4,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738438629718,42.27632543,3199.5,3199.4,3.83301]
["bitfinex-derivatives","ETHF0:USTF0",1738438630020,42.27632543,3199.5,3199.4,8.83301]
["bitfinex-derivatives","ETHF0:USTF0",1738438630021,26.92439543,3199.5,3199.4,8.83301]
["bitfinex-derivatives","ETHF0:USTF0",1738438630224,0.09578398,3199.5,3199.4,8.83301]
["bitfinex-derivatives","ETHF0:USTF0",1738438630521,3.2078,3201.8,3200.8,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738438630722,51.66533096,3202.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438631020,3.2078,3201.4,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738438631217,3.2078,3202.0,3200.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738438631416,3.2078,3202.0,3201.1,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738438631720,3.2078,3202.0,3199.9,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1738438631721,3.21249101,3201.6,3201.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1738438631932,3.2078,3201.2,3201.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1738438632613,8.2078,3201.2,3201.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1738438632919,8.2078,3201.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438633119,3.2078,3200.2,3199.1,15.51405256]
["bitfinex-derivatives","ETHF0:USTF0",1738438633322,3.2078,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438633521,3.2078,3200.2,3199.6,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438633717,3.2078,3200.8,3200.1,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738438633913,3.2078,3200.3,3199.8,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738438634112,3.2078,3200.2,3200.1,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1738438634428,3.21249101,3200.8,3200.1,3.26082063]
["bitfinex-derivatives","ETHF0:USTF0",1738438634824,3.21249101,3200.8,3200.5,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738438635125,3.21249101,3200.8,3200.6,0.67328692]
["bitfinex-derivatives","ETHF0:USTF0",1738438635313,3.21249101,3200.8,3200.6,0.04831692]
["bitfinex-derivatives","ETHF0:USTF0",1738438635513,0.62505,3200.2,3199.1,12.48149362]
["bitfinex-derivatives","ETHF0:USTF0",1738438635723,3.2078,3199.5,3199.1,12.48149362]
["bitfinex-derivatives","ETHF0:USTF0",1738438635911,3.2078,3199.5,3199.1,11.85624362]
["bitfinex-derivatives","ETHF0:USTF0",1738438636222,3.2078,3199.7,3199.3,0.00316522]
["bitfinex-derivatives","ETHF0:USTF0",1738438636424,3.2078,3199.7,3199.6,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738438636617,3.2078,3199.7,3199.6,0.04832384]
["bitfinex-derivatives","ETHF0:USTF0",1738438636817,3.2078,3199.7,3199.6,0.67349384]
["bitfinex-derivatives","ETHF0:USTF0",1738438637113,3.2078,3200.1,3199.7,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738438637319,3.2078,3200.1,3199.9,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738438637519,3.2078,3200.1,3199.6,0.04832384]
["bitfinex-derivatives","ETHF0:USTF0",1738438637824,3.2078,3200.1,3200.0,0.04832384]
["bitfinex-derivatives","ETHF0:USTF0",1738438638619,3.2078,3200.1,3199.3,0.00316522]
["bitfinex-derivatives","ETHF0:USTF0",1738438638620,3.2078,3200.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438638820,3.2078,3200.1,3200.0,0.67341371]
["bitfinex-derivatives","ETHF0:USTF0",1738438639926,3.2078,3200.1,3200.0,0.04832371]
["bitfinex-derivatives","ETHF0:USTF0",1738438640125,3.2078,3200.1,3200.0,0.67341371]
["bitfinex-derivatives","ETHF0:USTF0",1738438640920,2.33196413,3200.6,3200.5,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738438641125,2.33196413,3200.6,3200.5,0.09657611]
["bitfinex-derivatives","ETHF0:USTF0",1738438642026,2.33196413,3200.6,3200.5,0.72156611]
["bitfinex-derivatives","ETHF0:USTF0",1738438642623,2.33196413,3200.6,3200.5,0.09657611]
["bitfinex-derivatives","ETHF0:USTF0",1738438642827,2.33196413,3200.6,3200.5,0.72156611]
["bitfinex-derivatives","ETHF0:USTF0",1738438643126,2.33196413,3200.6,3200.5,0.14481602]
["bitfinex-derivatives","ETHF0:USTF0",1738438643831,2.33196413,3200.6,3200.5,0.76980602]
["bitfinex-derivatives","ETHF0:USTF0",1738438644331,2.33196413,3200.6,3200.5,3.97760602]
["bitfinex-derivatives","ETHF0:USTF0",1738438644717,3.50263721,3200.8,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738438644922,2.3365834,3201.1,3201.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738438645221,3.50487511,3201.3,3201.0,0.19305443]
["bitfinex-derivatives","ETHF0:USTF0",1738438645420,3.50487511,3201.3,3199.9,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438645421,6.71267511,3201.3,3199.9,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438645625,3.2078,3200.7,3199.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438646323,0.00469101,3200.5,3199.9,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1738438646627,0.62509,3200.0,3199.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738438646834,0.62517,3199.6,3198.9,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738438647023,3.2078,3199.5,3198.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438647329,3.2078,3199.5,3199.4,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738438647918,3.2078,3199.5,3199.1,0.04815717]
["bitfinex-derivatives","ETHF0:USTF0",1738438648119,0.62524,3199.2,3199.1,0.05132239]
["bitfinex-derivatives","ETHF0:USTF0",1738438648321,0.62524,3199.2,3199.1,0.09949386]
["bitfinex-derivatives","ETHF0:USTF0",1738438650227,0.62538,3198.5,3198.4,14.439]
["bitfinex-derivatives","ETHF0:USTF0",1738438650431,3.83318,3198.5,3198.4,14.48717749]
["bitfinex-derivatives","ETHF0:USTF0",1738438651035,0.62564,3197.2,3196.7,0.95225117]
["bitfinex-derivatives","ETHF0:USTF0",1738438651222,3.83351,3196.9,3196.4,4.41468]
["bitfinex-derivatives","ETHF0:USTF0",1738438651423,3.2078,3196.9,3196.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738438651631,3.2078,3196.9,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738438651832,3.2078,3196.9,3196.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738438652027,0.62573,3196.8,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738438652331,3.2078,3196.9,3196.2,14.441]
["bitfinex-derivatives","ETHF0:USTF0",1738438652533,0.00469101,3197.1,3196.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438652831,0.62584,3196.2,3195.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738438653131,3.2078,3195.5,3195.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738438653327,3.2078,3195.5,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738438653528,3.2078,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738438653728,3.2078,3195.5,3195.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738438654030,3.2078,3195.5,3194.8,14.7717056]
["bitfinex-derivatives","ETHF0:USTF0",1738438654325,3.65780894,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738438654724,3.65780894,3195.0,3194.8,15.07109]
["bitfinex-derivatives","ETHF0:USTF0",1738438654924,3.2078,3194.9,3194.8,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1738438655633,3.2078,3194.9,3194.8,15.07111]
["bitfinex-derivatives","ETHF0:USTF0",1738438656634,6.87029995,3195.5,3194.8,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1738438656829,6.87029995,3195.5,3194.8,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1738438657436,6.87029995,3195.5,3194.8,15.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738438657437,0.62599,3195.4,3194.8,15.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738438657637,6.87029995,3195.5,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738438657638,7.49626995,3195.5,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738438657839,0.626,3195.4,3194.8,3.8016447]
["bitfinex-derivatives","ETHF0:USTF0",1738438658030,6.87029995,3195.5,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738438658229,6.87029995,3195.5,3194.8,3.1755547]
["bitfinex-derivatives","ETHF0:USTF0",1738438658431,3.21249101,3195.5,3194.8,8.1755547]
["bitfinex-derivatives","ETHF0:USTF0",1738438658627,3.21249101,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738438658927,3.21249101,3195.5,3194.8,8.1755547]
["bitfinex-derivatives","ETHF0:USTF0",1738438658928,3.21249101,3195.5,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738438659127,3.21249101,3195.5,3194.8,3.1755547]
["bitfinex-derivatives","ETHF0:USTF0",1738438659533,3.21249101,3195.5,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738438659734,3.21249101,3195.5,3194.6,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1738438660038,3.21249101,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438660236,0.00469101,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738438660430,4.66392827,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738438660831,5.82991034,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738438661331,3.2078,3196.9,3196.4,0.67973075]
["bitfinex-derivatives","ETHF0:USTF0",1738438661537,3.2078,3196.9,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738438661737,3.2078,3196.9,3196.3,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1738438662035,3.2078,3196.9,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738438662227,3.2078,3196.9,3196.3,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1738438662430,3.2078,3196.6,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738438662630,3.2078,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738438662933,0.62579,3196.5,3196.3,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1738438663139,0.62579,3196.4,3196.3,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1738438663332,3.2078,3196.6,3195.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738438663630,3.2078,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738438664735,3.2078,3196.6,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738438664937,3.2078,3196.6,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738438665134,0.62594,3195.7,3194.7,7.52330894]
["bitfinex-derivatives","ETHF0:USTF0",1738438665332,3.2078,3195.3,3194.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738438665537,3.2078,3195.8,3194.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738438665742,3.2078,3195.4,3194.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738438665938,0.00469101,3195.3,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738438666139,0.00469101,3195.3,3195.2,0.04823013]
["bitfinex-derivatives","ETHF0:USTF0",1738438666645,0.00469101,3195.3,3195.2,0.67426013]
["bitfinex-derivatives","ETHF0:USTF0",1738438667638,0.63070101,3195.3,3195.2,0.04823013]
["bitfinex-derivatives","ETHF0:USTF0",1738438667845,0.63070101,3195.3,3195.2,0.09641391]
["bitfinex-derivatives","ETHF0:USTF0",1738438668542,0.00469101,3195.3,3195.2,0.09641391]
["bitfinex-derivatives","ETHF0:USTF0",1738438669141,0.00469101,3195.3,3195.2,5.72244391]
["bitfinex-derivatives","ETHF0:USTF0",1738438669450,0.00469101,3195.3,3195.2,0.72244391]
["bitfinex-derivatives","ETHF0:USTF0",1738438669639,0.00469101,3195.3,3195.2,0.09641391]
["bitfinex-derivatives","ETHF0:USTF0",1738438669951,5.00469101,3195.3,3193.5,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1738438670135,3.83402,3194.2,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738438670337,3.2078,3194.2,3194.1,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738438670847,3.2078,3194.2,3194.1,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738438671348,3.2078,3194.2,3194.1,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1738438671644,3.2078,3194.2,3194.1,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738438672135,3.2078,3194.2,3194.1,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738438672645,3.2078,3195.0,3194.1,11.88008894]
["bitfinex-derivatives","ETHF0:USTF0",1738438672946,3.2078,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738438673247,3.2078,3195.0,3194.2,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738438673447,3.2078,3195.0,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738438673639,3.2078,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738438674346,3.2078,3195.0,3194.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1738438674542,3.2078,3194.7,3194.1,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1738438674748,3.83402,3194.2,3194.1,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1738438675645,3.2078,3194.2,3193.5,5.98851619]
["bitfinex-derivatives","ETHF0:USTF0",1738438675856,3.2078,3193.8,3193.5,5.98851619]
["bitfinex-derivatives","ETHF0:USTF0",1738438676550,0.62634,3193.6,3193.5,5.98851619]
["bitfinex-derivatives","ETHF0:USTF0",1738438676744,0.62642,3193.2,3193.1,9.40181619]
["bitfinex-derivatives","ETHF0:USTF0",1738438676947,3.83422,3193.2,3193.1,9.40181619]
["bitfinex-derivatives","ETHF0:USTF0",1738438677146,3.2078,3193.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438677352,3.2078,3192.5,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438677544,0.00469101,3193.5,3192.1,6.86560894]
["bitfinex-derivatives","ETHF0:USTF0",1738438677744,0.00469101,3193.5,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738438677950,0.00469101,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438677951,3.2078,3194.3,3192.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1738438678151,3.2078,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738438678352,3.2078,3194.8,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738438678650,3.2078,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438678950,3.65780894,3195.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438679145,3.65780894,3195.5,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738438679146,0.00469888,3194.8,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738438679346,0.00469888,3194.8,3194.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738438679546,0.00469888,3194.8,3194.1,3.19086191]
["bitfinex-derivatives","ETHF0:USTF0",1738438679755,0.00469888,3194.8,3194.7,3.83393]
["bitfinex-derivatives","ETHF0:USTF0",1738438679946,0.00469888,3194.8,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738438680141,3.21249888,3194.8,3193.6,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438680349,3.2078,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738438680550,3.2078,3194.7,3193.6,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438680951,0.62616,3194.6,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738438681255,0.00469888,3194.8,3192.2,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1738438681256,3.2078,3193.9,3192.2,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1738438681453,3.2078,3193.4,3192.5,6.86560894]
["bitfinex-derivatives","ETHF0:USTF0",1738438681748,3.2078,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738438681947,3.2078,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738438682147,3.2078,3194.4,3194.3,0.00407017]
["bitfinex-derivatives","ETHF0:USTF0",1738438682546,0.00469888,3194.7,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738438683148,0.00469888,3194.7,3194.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738438683650,0.00469888,3194.7,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738438685453,0.00469888,3194.7,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738438685643,0.62618,3194.4,3194.3,0.00407017]
["bitfinex-derivatives","ETHF0:USTF0",1738438685843,0.62618,3194.4,3192.9,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1738438685844,3.2078,3194.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438686044,3.9247,3194.6,3192.5,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1738438686045,3.2078,3192.9,3192.5,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1738438686556,3.2078,3192.6,3192.5,15.08856]
["bitfinex-derivatives","ETHF0:USTF0",1738438686750,0.00469888,3193.0,3192.5,17.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738438686947,0.00469888,3193.0,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738438687146,8.88e-06,3193.0,3192.9,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738438687747,8.88e-06,3193.0,3192.9,8.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738438687955,8.88e-06,3193.0,3192.9,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738438688352,8.88e-06,3193.0,3192.9,0.67735679]
["bitfinex-derivatives","ETHF0:USTF0",1738438688548,8.88e-06,3193.0,3192.9,5.67735679]
["bitfinex-derivatives","ETHF0:USTF0",1738438688753,8.88e-06,3193.0,3192.9,0.67735679]
["bitfinex-derivatives","ETHF0:USTF0",1738438688954,3.2078,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738438689255,3.2078,3194.8,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738438689456,3.2078,3194.8,3194.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738438690162,3.2078,3194.8,3194.7,0.09950139]
["bitfinex-derivatives","ETHF0:USTF0",1738438690850,3.2078,3194.8,3194.7,0.72563139]
["bitfinex-derivatives","ETHF0:USTF0",1738438691566,3.2078,3194.8,3194.7,0.09950139]
["bitfinex-derivatives","ETHF0:USTF0",1738438691859,3.2078,3194.8,3194.7,0.72563139]
["bitfinex-derivatives","ETHF0:USTF0",1738438692058,5.82991034,3195.5,3194.7,6.37250139]
["bitfinex-derivatives","ETHF0:USTF0",1738438692359,3.2078,3196.2,3194.7,6.37250139]
["bitfinex-derivatives","ETHF0:USTF0",1738438692360,11.77062792,3196.9,3195.7,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1738438692654,11.77062792,3196.9,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438693162,3.2078,3197.1,3196.1,2.16811653]
["bitfinex-derivatives","ETHF0:USTF0",1738438693460,0.00469888,3196.8,3196.2,0.00469888]
["bitfinex-derivatives","ETHF0:USTF0",1738438693757,0.00469888,3196.8,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738438694452,10.32926826,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438694656,8.23840826,3197.5,3197.4,7.49120894]
["bitfinex-derivatives","ETHF0:USTF0",1738438694964,4.0856,3199.5,3197.6,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1738438695263,11.79596598,3199.1,3199.0,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738438695559,11.79596598,3199.1,3199.0,0.61860145]
["bitfinex-derivatives","ETHF0:USTF0",1738438695750,11.79596598,3199.1,3199.0,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1738438696551,15.62902598,3199.1,3199.0,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738438696756,0.6253,3199.0,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738438696957,0.62541,3198.4,3197.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738438697155,3.2078,3198.2,3197.2,18.11680894]
["bitfinex-derivatives","ETHF0:USTF0",1738438697461,3.2078,3198.2,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738438697651,3.2078,3198.2,3197.2,18.11680894]
["bitfinex-derivatives","ETHF0:USTF0",1738438697854,3.2078,3198.3,3197.8,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738438698368,3.2078,3198.2,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438699066,3.2078,3198.2,3197.6,0.63024124]
["bitfinex-derivatives","ETHF0:USTF0",1738438699262,3.2078,3198.2,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438699470,3.2078,3198.2,3198.1,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738438699765,3.2078,3198.2,3197.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438699959,0.62547,3198.1,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438700265,3.2078,3198.2,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438700462,3.2078,3198.2,3197.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438700663,3.2078,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438701160,0.62538,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438701359,3.2078,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438701761,3.2078,3198.8,3197.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438701962,0.62538,3198.6,3197.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438702169,3.2078,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438702463,3.2078,3198.8,3198.0,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738438702759,3.2078,3198.8,3198.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738438703167,3.2078,3198.8,3198.3,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1738438703566,3.2078,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438703868,0.62544,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438704163,3.2078,3198.0,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438704370,0.62554,3197.7,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438704859,0.62552,3197.8,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438705565,0.62554,3197.7,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438705766,0.62562,3197.3,3197.2,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1738438706659,0.62562,3197.3,3197.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1738438710363,0.62562,3197.3,3196.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438710364,0.62567,3197.0,3196.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438710569,0.62575,3196.7,3195.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438710770,3.2078,3197.0,3195.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438711068,0.62568,3197.0,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738438711574,3.2078,3197.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438712068,0.62586,3196.1,3195.6,15.07794]
["bitfinex-derivatives","ETHF0:USTF0",1738438712266,0.62592,3195.8,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438712673,3.2078,3195.7,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438712868,3.2078,3196.4,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438713071,3.2078,3196.0,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438713276,0.62593,3195.7,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438713470,3.2078,3196.1,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438713665,0.6259,3195.9,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438713876,3.2078,3196.1,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438714378,3.83373,3195.7,3195.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1738438714975,8.2078,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438715177,0.62601,3195.4,3194.2,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438715381,0.62601,3195.4,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738438715673,3.2078,3195.4,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738438715875,0.62606,3195.1,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738438716064,3.2078,3195.4,3194.2,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438716264,3.2078,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438716468,0.62614,3194.7,3194.5,0.04643361]
["bitfinex-derivatives","ETHF0:USTF0",1738438716669,3.2078,3194.9,3194.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738438716977,0.62612,3194.8,3194.5,0.04643361]
["bitfinex-derivatives","ETHF0:USTF0",1738438717180,3.2078,3195.4,3194.5,0.04643361]
["bitfinex-derivatives","ETHF0:USTF0",1738438717477,3.2078,3195.4,3194.9,0.04643361]
["bitfinex-derivatives","ETHF0:USTF0",1738438717678,3.2078,3195.9,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738438717870,0.62592,3195.8,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738438718069,3.2078,3195.9,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438718477,3.2078,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738438718875,3.2078,3196.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438719270,3.2078,3196.4,3195.5,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1738438719471,0.63051124,3196.3,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738438719867,0.00469124,3196.3,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438720075,0.00469124,3196.3,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738438720675,0.00469124,3196.3,3195.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738438720876,0.00469124,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738438721484,0.00469124,3196.3,3196.2,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1738438721672,3.2078,3197.0,3196.2,8.00039286]
["bitfinex-derivatives","ETHF0:USTF0",1738438721876,3.2078,3197.0,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738438722078,3.2078,3197.0,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738438722270,0.62573,3196.8,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738438722475,0.62571,3196.9,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738438722672,3.2078,3197.0,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738438722880,0.62569,3196.9,3196.8,0.04643515]
["bitfinex-derivatives","ETHF0:USTF0",1738438723982,5.62569,3196.9,3196.8,0.04643515]
["bitfinex-derivatives","ETHF0:USTF0",1738438724479,0.62569,3196.9,3196.8,0.04643515]
["bitfinex-derivatives","ETHF0:USTF0",1738438725674,3.21249124,3197.0,3196.8,0.04643515]
["bitfinex-derivatives","ETHF0:USTF0",1738438725887,3.21249124,3197.0,3195.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438725888,3.83818124,3197.0,3196.9,0.04643515]
["bitfinex-derivatives","ETHF0:USTF0",1738438726279,3.21249124,3197.0,3196.9,0.04643515]
["bitfinex-derivatives","ETHF0:USTF0",1738438726782,3.21249124,3197.0,3196.9,0.67212515]
["bitfinex-derivatives","ETHF0:USTF0",1738438727189,0.00469124,3197.0,3196.9,0.67212515]
["bitfinex-derivatives","ETHF0:USTF0",1738438727584,0.00469124,3197.0,3196.9,0.61051999]
["bitfinex-derivatives","ETHF0:USTF0",1738438728485,3.53081943,3197.7,3196.4,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1738438728676,3.53081943,3197.7,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738438728677,0.62558,3197.6,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738438729283,0.62558,3197.6,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738438729482,0.62557,3197.6,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738438729781,0.62557,3197.6,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738438729984,0.00469124,3197.7,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738438729985,0.63023124,3197.7,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738438730191,0.63023124,3197.7,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438730486,0.00469124,3197.7,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738438730683,0.00469124,3197.7,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738438730885,0.00469124,3197.7,3196.8,4.77208]
["bitfinex-derivatives","ETHF0:USTF0",1738438730886,0.00469124,3197.7,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438731184,3.21249124,3197.7,3196.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738438731489,3.21249124,3197.7,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438731689,0.62557,3197.6,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438731888,3.83804124,3197.7,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738438732084,3.21249124,3197.7,3197.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738438732282,0.00469124,3197.7,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438732686,0.00469124,3197.7,3196.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1738438732893,0.00469124,3197.7,3197.6,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738438733891,0.00469124,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438734093,0.00469124,3197.7,3197.6,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738438734698,0.00469124,3197.7,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738438734887,0.00469124,3197.7,3196.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738438734888,0.62565,3197.2,3196.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738438735090,0.62563,3197.3,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738438735287,3.2078,3197.5,3196.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738438735485,0.00469124,3197.7,3197.6,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738438735678,0.00469124,3197.7,3197.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738438735679,3.83803124,3197.7,3197.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738438736084,3.21249124,3197.7,3196.7,10.69830894]
["bitfinex-derivatives","ETHF0:USTF0",1738438736286,3.21249124,3197.7,3196.7,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738438736482,3.2078,3196.9,3196.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738438736780,3.2078,3196.9,3196.7,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1738438737482,3.2078,3196.9,3196.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738438737984,0.62556,3197.6,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738438738288,3.2078,3197.3,3196.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738438738484,3.2078,3197.3,3195.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438738688,3.2078,3196.8,3195.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438738892,3.2078,3197.3,3195.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438739085,0.62567,3197.1,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738438739290,0.62568,3197.0,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738438739691,0.62566,3197.1,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738438739887,3.8335,3196.9,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738438740289,3.8335,3196.9,3195.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438740290,3.2078,3196.9,3195.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438740486,3.2078,3196.9,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738438741491,3.53081943,3197.6,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738438741997,3.53081943,3197.6,3197.5,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738438742201,3.53081943,3197.6,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738438742498,3.53081943,3197.6,3197.5,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738438742796,3.53081943,3197.6,3196.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438742797,6.73861943,3197.6,3196.7,3.65780894]
["bitfinex-derivatives","ETHF0:USTF0",1738438743088,3.53081943,3197.6,3197.5,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738438743493,0.00469124,3197.7,3197.6,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738438743795,4.72463242,3197.9,3197.8,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738438744398,3.2078,3198.0,3197.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738438744593,3.2078,3198.0,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738438746594,3.2078,3198.0,3197.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738438746786,3.2078,3198.0,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438746787,0.62556,3197.6,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438746987,3.2078,3198.0,3197.8,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738438747193,3.2078,3198.0,3197.7,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738438747693,3.83329,3198.0,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738438749790,3.2078,3198.0,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738438749999,3.2078,3198.0,3197.7,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738438750292,3.8333,3198.0,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738438750501,3.2078,3198.0,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738438750690,0.6255,3197.9,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738438750997,3.83329,3198.0,3197.7,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738438751496,3.83329,3198.0,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438751797,3.83329,3198.0,3197.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738438752203,0.6255,3197.9,3197.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738438752499,3.2078,3198.0,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738438755900,1.56308,3199.3,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738438755901,3.2078,3199.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738438756102,3.2078,3199.1,3198.5,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438756401,3.2078,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438756703,0.62537,3198.6,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738438756900,3.2078,3198.8,3198.1,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438757090,3.2078,3198.4,3198.1,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438757293,3.2078,3198.4,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738438757494,3.2078,3198.4,3198.1,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438757999,3.2078,3198.4,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738438758203,3.2078,3198.4,3198.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738438758407,3.2078,3198.4,3197.8,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438758705,3.2078,3198.4,3198.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738438758903,3.83321,3198.4,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738438759101,0.6255,3197.9,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738438759303,0.62549,3198.0,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738438759795,3.2078,3198.0,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438759994,3.83336,3197.6,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438761304,3.2078,3197.6,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438762096,3.83336,3197.6,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438762798,3.2078,3197.6,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438763204,3.83336,3197.6,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438766706,8.83336,3197.6,3197.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438768106,8.2078,3197.6,3196.2,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1738438768304,3.2078,3196.3,3195.4,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438768495,0.62586,3196.1,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738438768696,3.83364,3196.2,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738438769104,0.62586,3196.1,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738438769404,0.62586,3196.1,3195.4,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438769405,3.83363,3196.2,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738438769800,0.62586,3196.1,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738438770005,3.83364,3196.2,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738438770205,3.2078,3196.2,3195.7,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438770405,3.83364,3196.2,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738438770603,3.2078,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738438771206,0.00469124,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738438772100,3.2078,3197.8,3196.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1738438772307,3.2078,3198.2,3197.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738438772502,0.62714709,3198.3,3197.4,3.30449037]
["bitfinex-derivatives","ETHF0:USTF0",1738438772702,0.00171709,3198.3,3197.4,7.70429037]
["bitfinex-derivatives","ETHF0:USTF0",1738438772903,0.00171709,3198.3,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738438773505,0.00171709,3198.3,3198.2,3.92993037]
["bitfinex-derivatives","ETHF0:USTF0",1738438773813,0.00171709,3198.3,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738438775505,0.00171709,3198.3,3198.2,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1738438775810,0.00469124,3198.6,3198.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738438776503,3.2078,3199.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438776504,3.2078,3199.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438776802,0.62521,3199.4,3198.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738438777206,3.2078,3199.7,3198.9,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738438777414,3.2078,3199.7,3199.1,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738438777705,0.62987124,3199.6,3199.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738438778010,0.62987124,3199.6,3198.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738438778011,0.00469124,3199.6,3198.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738438778207,0.00469124,3199.6,3198.6,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1738438778406,0.00469124,3199.6,3199.3,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738438778613,0.00469124,3199.6,3199.5,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738438782310,0.00469124,3199.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438782511,3.2078,3199.0,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438782715,1.56311,3199.3,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438782716,3.2078,3198.6,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438782917,0.62548,3198.0,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438783316,5.0,3198.0,3197.3,4.88285047]
["bitfinex-derivatives","ETHF0:USTF0",1738438783621,3.8334,3197.4,3197.3,4.88285047]
["bitfinex-derivatives","ETHF0:USTF0",1738438784313,0.62563,3197.3,3197.2,9.7320693]
["bitfinex-derivatives","ETHF0:USTF0",1738438784516,3.2078,3197.4,3197.2,9.7320693]
["bitfinex-derivatives","ETHF0:USTF0",1738438784732,0.62562,3197.3,3197.2,9.7320693]
["bitfinex-derivatives","ETHF0:USTF0",1738438784915,3.2078,3197.4,3197.2,9.7320693]
["bitfinex-derivatives","ETHF0:USTF0",1738438785222,0.62562,3197.3,3197.2,9.7320693]
["bitfinex-derivatives","ETHF0:USTF0",1738438785720,5.62562,3197.3,3197.2,9.7320693]
["bitfinex-derivatives","ETHF0:USTF0",1738438785919,5.0,3197.3,3196.9,12.16508662]
["bitfinex-derivatives","ETHF0:USTF0",1738438786115,3.83347,3197.0,3196.9,8.06464667]
["bitfinex-derivatives","ETHF0:USTF0",1738438786312,3.2078,3197.0,3195.4,8.66016724]
["bitfinex-derivatives","ETHF0:USTF0",1738438786513,3.2078,3196.3,3196.2,15.07083]
["bitfinex-derivatives","ETHF0:USTF0",1738438786913,3.2078,3196.3,3195.4,12.18156724]
["bitfinex-derivatives","ETHF0:USTF0",1738438786914,3.2078,3196.3,3195.4,6.85716724]
["bitfinex-derivatives","ETHF0:USTF0",1738438787121,3.2078,3195.9,3195.4,3.64936724]
["bitfinex-derivatives","ETHF0:USTF0",1738438787316,3.2078,3195.9,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438787518,3.2078,3196.4,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438787721,0.00469124,3196.0,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438788119,0.00469124,3196.0,3195.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738438788619,0.00469124,3196.0,3195.5,0.63065124]
["bitfinex-derivatives","ETHF0:USTF0",1738438788827,0.00469124,3196.0,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738438789016,3.21249124,3196.0,3195.5,0.63065124]
["bitfinex-derivatives","ETHF0:USTF0",1738438789417,3.21249124,3196.0,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738438789624,3.21249124,3196.0,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438790118,3.21249124,3196.0,3195.5,0.63065124]
["bitfinex-derivatives","ETHF0:USTF0",1738438790419,3.21249124,3196.0,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438790819,3.21249124,3196.0,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738438791015,3.21249124,3196.0,3195.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738438791319,3.21249124,3196.0,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438791520,0.00469124,3196.0,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438791714,3.2078,3195.9,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438791921,0.62589,3195.9,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438792118,3.2078,3195.8,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438792526,0.62595,3195.6,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438793023,5.62595,3195.6,3195.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438793221,0.62612,3194.8,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738438793523,3.2078,3195.1,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438793727,3.2078,3195.1,3194.4,3.64936724]
["bitfinex-derivatives","ETHF0:USTF0",1738438793926,10.4036,3195.9,3194.4,3.64936724]
["bitfinex-derivatives","ETHF0:USTF0",1738438793927,3.2078,3195.5,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738438794121,3.2078,3195.5,3194.4,3.64936724]
["bitfinex-derivatives","ETHF0:USTF0",1738438794322,3.83378,3195.5,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438794732,3.2078,3195.5,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438794924,3.2078,3195.5,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738438795128,3.2078,3195.5,3194.9,3.65405848]
["bitfinex-derivatives","ETHF0:USTF0",1738438795328,3.2078,3195.5,3194.9,4.28013848]
["bitfinex-derivatives","ETHF0:USTF0",1738438796131,0.62601,3195.3,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438796331,3.2078,3195.5,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438796632,3.2078,3195.5,3194.9,0.63077124]
["bitfinex-derivatives","ETHF0:USTF0",1738438796831,3.2078,3195.5,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438797429,3.83387,3195.0,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438797729,3.2078,3195.0,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438798928,3.2078,3195.5,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438799236,3.83377,3195.5,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738438799533,3.83378,3195.5,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738438799828,3.2078,3195.5,3194.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438800034,3.2078,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738438800823,0.00469124,3196.0,3195.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738438801030,0.00469124,3196.0,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738438801237,2.35938796,3196.5,3195.8,3.31085667]
["bitfinex-derivatives","ETHF0:USTF0",1738438801429,2.35938796,3196.5,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738438801737,2.35938796,3196.5,3196.2,3.31085667]
["bitfinex-derivatives","ETHF0:USTF0",1738438801928,2.35938796,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738438803142,0.00469124,3196.8,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738438803333,0.00469124,3196.8,3196.7,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1738438803532,5.90984311,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738438804435,5.90984311,3197.4,3197.3,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738438804741,5.90984311,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738438805441,0.00469124,3197.7,3197.6,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738438805636,0.00469124,3197.7,3197.6,3.93641667]
["bitfinex-derivatives","ETHF0:USTF0",1738438805933,0.00469124,3197.7,3197.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438806139,3.2078,3197.4,3197.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438806333,0.62566,3197.1,3197.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438807432,5.0,3197.1,3196.1,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1738438807634,5.0,3197.1,3191.3,1.07276832]
["bitfinex-derivatives","ETHF0:USTF0",1738438807635,3.2078,3196.2,3193.7,7.61234901]
["bitfinex-derivatives","ETHF0:USTF0",1738438807834,3.2078,3194.0,3192.4,1.34909557]
["bitfinex-derivatives","ETHF0:USTF0",1738438808035,3.2078,3193.4,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738438808243,3.2078,3193.4,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438808430,9.8044,3193.9,3192.7,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438808431,3.2078,3193.0,3192.7,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438808736,0.00469124,3193.2,3193.1,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438809153,0.00469124,3193.2,3193.1,9.83020058]
["bitfinex-derivatives","ETHF0:USTF0",1738438809435,0.00469124,3193.2,3193.1,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438813162,0.00469124,3193.2,3192.6,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1738438813461,3.2078,3193.0,3192.9,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438813655,3.83426,3193.0,3192.9,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438814450,0.62651,3192.8,3192.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438814646,0.62652,3192.7,3192.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438815050,5.62652,3192.7,3192.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438815250,0.62652,3192.7,3192.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438815763,5.62652,3192.7,3192.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1738438815965,5.0,3192.7,3192.0,0.00321431]
["bitfinex-derivatives","ETHF0:USTF0",1738438816159,3.2078,3192.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438816465,3.2078,3191.1,3190.7,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438816657,0.62686,3191.0,3190.7,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438816857,3.2078,3191.1,3190.7,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438817054,8.2078,3191.1,3190.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438817254,8.2078,3191.1,3188.1,17.03112127]
["bitfinex-derivatives","ETHF0:USTF0",1738438817255,0.62707,3189.9,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738438817454,0.62718,3189.4,3188.4,15.22545395]
["bitfinex-derivatives","ETHF0:USTF0",1738438817656,3.2078,3189.1,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738438817855,3.2078,3189.1,3188.4,14.59810395]
["bitfinex-derivatives","ETHF0:USTF0",1738438817856,3.83503,3189.1,3188.4,14.59810395]
["bitfinex-derivatives","ETHF0:USTF0",1738438818066,3.2078,3189.1,3188.4,14.59810395]
["bitfinex-derivatives","ETHF0:USTF0",1738438818258,0.62734,3188.5,3188.4,8.17553395]
["bitfinex-derivatives","ETHF0:USTF0",1738438818563,3.2078,3188.5,3188.4,0.20693395]
["bitfinex-derivatives","ETHF0:USTF0",1738438818863,5.11569873,3189.3,3188.4,0.20693395]
["bitfinex-derivatives","ETHF0:USTF0",1738438818864,3.2078,3188.9,3188.4,9.41069453]
["bitfinex-derivatives","ETHF0:USTF0",1738438819162,3.21249873,3189.3,3189.2,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438819362,3.2078,3190.4,3189.2,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438819558,3.2078,3190.4,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738438819754,3.2078,3190.4,3190.2,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438820161,3.2078,3190.4,3190.3,9.20376058]
["bitfinex-derivatives","ETHF0:USTF0",1738438821357,3.2078,3191.2,3190.0,6.86389139]
["bitfinex-derivatives","ETHF0:USTF0",1738438821555,3.2078,3191.2,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738438821760,3.2078,3191.2,3190.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438821761,3.2078,3191.5,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738438821964,3.2078,3191.9,3191.4,9.19906185]
["bitfinex-derivatives","ETHF0:USTF0",1738438822162,3.2078,3192.7,3192.4,9.19906185]
["bitfinex-derivatives","ETHF0:USTF0",1738438822366,3.2078,3192.7,3192.1,9.19906185]
["bitfinex-derivatives","ETHF0:USTF0",1738438822658,3.2078,3192.7,3192.4,9.19906185]
["bitfinex-derivatives","ETHF0:USTF0",1738438823260,3.2078,3192.7,3192.6,8.92665768]
["bitfinex-derivatives","ETHF0:USTF0",1738438823460,8.2078,3192.7,3192.2,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438823654,3.2078,3192.3,3189.5,3.96499266]
["bitfinex-derivatives","ETHF0:USTF0",1738438823853,3.2078,3191.3,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738438824067,3.2078,3191.7,3191.4,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438824359,3.2078,3191.7,3191.0,8.92695768]
["bitfinex-derivatives","ETHF0:USTF0",1738438824551,3.2078,3191.7,3191.1,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438824752,3.21249873,3191.7,3191.1,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438825162,3.2078,3191.3,3191.1,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438826058,0.62683,3191.2,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738438826257,3.2078,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738438826663,3.2078,3191.1,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738438826863,3.2078,3191.1,3190.9,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738438827065,3.2078,3191.1,3190.7,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438827263,3.83464,3191.1,3190.7,8.30481641]
["bitfinex-derivatives","ETHF0:USTF0",1738438827459,0.62685,3191.0,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438827669,3.2078,3191.1,3190.7,8.30481641]
["bitfinex-derivatives","ETHF0:USTF0",1738438827965,0.62689,3190.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438828667,0.62685,3191.0,3190.7,8.30481641]
["bitfinex-derivatives","ETHF0:USTF0",1738438828859,0.62689,3190.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438829257,0.62688,3190.9,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438829563,3.2078,3191.1,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438829769,3.2078,3191.1,3191.0,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438829966,3.2078,3191.1,3191.0,8.92696768]
["bitfinex-derivatives","ETHF0:USTF0",1738438830271,0.62679,3191.4,3191.0,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438830462,3.83456,3191.5,3191.0,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438830663,3.2078,3191.5,3191.4,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438831970,3.2078,3191.5,3190.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1738438832171,3.2078,3191.1,3190.9,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438832974,3.83464,3191.1,3190.9,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438833269,0.62689,3190.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438833660,0.62687,3191.0,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438834266,3.2078,3191.1,3190.9,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438834464,3.83465,3191.1,3190.8,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438835573,3.2078,3191.1,3190.8,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438835874,3.2078,3191.1,3191.0,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438836268,0.62687,3190.9,3190.8,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1738438836473,3.2078,3191.1,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438836670,3.2078,3191.1,3190.9,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438837370,0.62685,3191.0,3190.9,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438837572,0.62689,3190.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438838371,5.62689,3190.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438838565,5.62689,3190.8,3190.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438838766,0.62689,3190.8,3190.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438839072,0.62699,3190.3,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738438839274,3.2078,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438839678,3.2078,3190.1,3190.0,8.92716768]
["bitfinex-derivatives","ETHF0:USTF0",1738438839867,5.05239266,3191.1,3190.0,8.92716768]
["bitfinex-derivatives","ETHF0:USTF0",1738438839868,3.2078,3190.4,3190.0,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438840068,3.21249873,3190.4,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738438840371,3.21249873,3190.4,3190.3,8.92710768]
["bitfinex-derivatives","ETHF0:USTF0",1738438840874,3.2078,3191.2,3190.3,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438841074,3.2078,3191.2,3190.6,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438841075,0.62685,3191.0,3190.6,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438841263,3.2078,3190.8,3190.5,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438841466,3.65139266,3191.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438841667,3.2078,3191.6,3191.0,8.30011768]
["bitfinex-derivatives","ETHF0:USTF0",1738438841869,3.2078,3191.6,3191.0,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438842170,3.21249873,3191.6,3191.0,8.30401641]
["bitfinex-derivatives","ETHF0:USTF0",1738438842472,0.00469873,3191.6,3191.5,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438842673,0.00469873,3191.6,3191.5,8.92606768]
["bitfinex-derivatives","ETHF0:USTF0",1738438842876,0.00469873,3191.6,3191.5,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438843777,0.00469873,3191.6,3191.5,8.92606768]
["bitfinex-derivatives","ETHF0:USTF0",1738438843975,0.00469873,3191.6,3191.5,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438844168,0.00469873,3191.6,3191.5,8.92606768]
["bitfinex-derivatives","ETHF0:USTF0",1738438844568,0.62679,3191.3,3191.2,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738438844778,0.00469873,3191.6,3191.2,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738438844974,0.00469873,3191.6,3191.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438845278,0.62683,3191.1,3191.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438845873,3.2078,3191.3,3191.0,8.30401641]
["bitfinex-derivatives","ETHF0:USTF0",1738438846176,0.62683,3191.1,3191.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438847575,5.62683,3191.1,3191.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438847777,0.62683,3191.1,3191.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438848279,5.62683,3191.1,3191.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438848680,5.62683,3191.1,3190.2,0.63041793]
["bitfinex-derivatives","ETHF0:USTF0",1738438848681,1.56714,3191.0,3190.2,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1738438848880,3.2078,3190.9,3190.3,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438849079,0.62695,3190.6,3190.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438849279,1.56704,3191.2,3190.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438849475,3.2078,3191.4,3190.7,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438849676,3.2078,3191.4,3190.2,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1738438849677,3.2078,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438849877,0.00469873,3191.6,3191.3,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438850182,0.62679,3191.4,3191.3,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438850780,0.00469873,3191.6,3191.3,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438851183,0.00469873,3191.6,3191.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438851473,3.2078,3191.5,3190.9,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438852082,0.62685,3191.0,3190.9,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438852283,0.62677,3191.4,3190.9,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438852483,0.62685,3191.0,3190.9,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438853284,0.62698,3190.4,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738438853481,0.62697,3190.4,3190.3,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438853685,0.62699,3190.3,3189.6,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738438853886,0.62699,3190.3,3190.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438854584,0.62699,3190.3,3190.2,8.29932561]
["bitfinex-derivatives","ETHF0:USTF0",1738438854780,0.62699,3190.3,3190.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438857088,3.5419099,3190.8,3190.2,11.50712561]
["bitfinex-derivatives","ETHF0:USTF0",1738438857382,3.5419099,3190.8,3190.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438857583,0.62699,3190.3,3190.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438858183,0.62696,3190.5,3190.2,8.92631561]
["bitfinex-derivatives","ETHF0:USTF0",1738438858386,0.62696,3190.5,3190.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438858685,0.62694,3190.6,3190.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438858902,3.5419099,3190.8,3190.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438859194,0.62699,3190.3,3190.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438859383,3.83479,3190.3,3190.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438859583,7.8469661,3190.3,3190.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438859779,0.6271,3189.8,3189.6,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738438860095,0.62707,3189.9,3189.8,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438860385,4.0121761,3190.3,3189.6,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738438860597,4.0121761,3190.3,3190.1,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438861089,0.62701,3190.2,3190.1,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438861390,3.83481,3190.2,3190.1,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438861586,0.62708,3189.9,3189.6,8.75951]
["bitfinex-derivatives","ETHF0:USTF0",1738438861783,4.0121761,3190.3,3190.0,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438862084,4.0121761,3190.3,3189.6,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738438862085,0.62702,3190.2,3190.1,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438862485,12.42524612,3190.3,3190.1,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438862791,12.42524612,3190.3,3190.2,8.92632768]
["bitfinex-derivatives","ETHF0:USTF0",1738438863286,3.2078,3191.5,3190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738438863487,0.62676,3191.5,3191.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438863681,0.00469873,3191.6,3191.4,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438863881,0.62679,3191.4,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738438864082,0.62679,3191.4,3191.3,8.29931768]
["bitfinex-derivatives","ETHF0:USTF0",1738438864381,0.00469873,3191.6,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738438864583,0.00469873,3191.6,3191.5,8.92606768]
["bitfinex-derivatives","ETHF0:USTF0",1738438864784,0.00469873,3191.6,3191.5,11.50711768]
["bitfinex-derivatives","ETHF0:USTF0",1738438864983,0.00469873,3191.6,3191.5,8.92606768]
["bitfinex-derivatives","ETHF0:USTF0",1738438865489,0.62666,3192.0,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738438865684,7.08694864,3192.4,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438865884,7.08694864,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438866081,7.08694864,3192.4,3192.3,4.22492113]
["bitfinex-derivatives","ETHF0:USTF0",1738438866286,7.08694864,3192.4,3192.3,8.05932113]
["bitfinex-derivatives","ETHF0:USTF0",1738438866485,4.04318561,3192.8,3192.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438866687,4.04318561,3192.8,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738438866993,4.04318561,3192.8,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738438867686,4.04318561,3192.8,3192.6,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1738438867884,4.04318561,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438867885,0.62652,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438868195,0.00469873,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438868897,0.00469873,3192.9,3192.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738438869399,0.00469873,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438870099,3.21249873,3192.9,3192.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438870288,0.62659,3192.4,3192.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438870486,3.21249873,3192.9,3192.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438870796,0.62663,3192.2,3192.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438870993,3.21249873,3192.9,3192.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438871189,0.62664,3192.1,3192.0,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438871590,8.83444,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438871795,3.83444,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438872092,3.2078,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438872493,3.83444,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438874495,8.83444,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438877402,3.83444,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438877702,3.2078,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438877896,0.62661,3192.3,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438878099,3.2078,3192.5,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438878294,0.62664,3192.1,3192.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438878898,0.62669,3191.8,3191.7,3.20700873]
["bitfinex-derivatives","ETHF0:USTF0",1738438879499,0.62675,3191.5,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738438879999,0.62675,3191.6,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738438880206,3.2078,3192.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438880401,3.2078,3192.0,3191.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738438880708,0.62681,3191.2,3191.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738438882303,0.62691,3190.7,3190.6,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738438882507,1.56699,3191.3,3190.3,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1738438882707,1.56699,3191.3,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738438882708,0.62692,3190.7,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738438883011,0.00469873,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438883401,0.00469873,3191.0,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738438884009,3.54852362,3191.8,3190.9,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738438884311,0.62675,3191.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438884609,0.62685,3191.0,3190.9,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738438884807,3.54852362,3191.8,3190.9,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738438885112,0.00469873,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738438885414,7.71909562,3192.7,3192.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738438885714,7.09257562,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438886011,7.09257562,3192.7,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738438886213,8.27988846,3193.5,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738438886407,8.27988846,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438887209,8.27988846,3193.5,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438887803,8.27988846,3193.5,3193.1,0.63113873]
["bitfinex-derivatives","ETHF0:USTF0",1738438888098,0.62642,3193.2,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438888516,5.62642,3193.2,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438889601,0.62642,3193.2,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438890008,3.83419,3193.4,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438890306,0.62639,3193.4,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438890508,8.27988846,3193.5,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438891113,0.00469873,3193.6,3193.3,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738438891612,0.00469873,3193.6,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438891802,0.62639,3193.4,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438892211,0.00469873,3193.6,3193.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438892405,5.90523237,3193.8,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438892605,11.48768846,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738438892801,8.27988846,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738438893605,0.32758846,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738438893914,0.00469873,3194.7,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738438894113,0.00469873,3194.7,3194.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738438894309,0.00469873,3194.7,3194.6,8.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738438894517,9.44926485,3195.2,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738438894712,9.44926485,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738438894915,9.44926485,3195.2,3195.1,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738438895107,10.63042296,3195.4,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738438895414,0.70574011,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738438895614,3.2078,3196.7,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738438895919,0.6258,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438896217,0.00469873,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438896519,0.62579,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438896812,0.00469873,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438896813,0.63047873,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438897009,0.62584,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438897208,0.00469873,3196.5,3195.5,4.27735266]
["bitfinex-derivatives","ETHF0:USTF0",1738438897209,0.00469873,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438897409,0.62588,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438897612,0.62586,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438897805,3.2078,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438898216,0.62589,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438898519,0.62593,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438898722,3.2078,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438899018,0.62587,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438899423,0.62589,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438899711,0.62589,3196.0,3195.3,15.095]
["bitfinex-derivatives","ETHF0:USTF0",1738438899712,3.2078,3196.3,3195.3,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1738438899914,0.62599,3195.4,3195.3,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1738438900116,1.56478,3195.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438900310,0.62607,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438900510,0.62605,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438900711,0.62607,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438900916,3.2078,3195.1,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438901116,0.62626,3194.0,3193.7,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738438901711,3.83406,3194.0,3193.7,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738438901920,0.62638,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438902219,0.62638,3193.4,3193.0,7.34593667]
["bitfinex-derivatives","ETHF0:USTF0",1738438902220,0.62632,3193.7,3193.6,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438902623,0.62631,3193.8,3193.6,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438902808,3.2078,3194.0,3193.6,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438902809,0.62632,3193.7,3193.6,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438903012,3.2078,3194.0,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738438903422,3.2078,3194.0,3193.6,0.63102873]
["bitfinex-derivatives","ETHF0:USTF0",1738438903720,3.2078,3194.0,3193.6,0.63103873]
["bitfinex-derivatives","ETHF0:USTF0",1738438903918,3.2078,3194.0,3193.6,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438904129,0.62632,3193.7,3193.6,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438904817,0.62632,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438904818,0.62648,3193.0,3192.5,3.65139266]
["bitfinex-derivatives","ETHF0:USTF0",1738438905215,0.62647,3193.0,3192.5,3.65139266]
["bitfinex-derivatives","ETHF0:USTF0",1738438905416,1.56596,3193.4,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438905624,3.2078,3193.0,3192.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738438905815,0.6266,3192.3,3192.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738438906726,0.00469873,3192.6,3192.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738438906927,0.00469873,3192.6,3192.2,15.09262]
["bitfinex-derivatives","ETHF0:USTF0",1738438907222,0.00469873,3192.6,3192.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738438907923,0.63125873,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438908122,0.00469873,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438908430,0.00469873,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438909227,0.00469873,3192.6,3192.5,5.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438909426,0.00469873,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438909733,0.00469873,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438910027,0.00469873,3192.6,3192.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1738438910228,0.00469873,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438911325,0.00469873,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438911526,0.00469873,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438913722,0.00469873,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438913924,0.00469873,3192.6,3192.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1738438914120,0.00469873,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438914322,0.00469873,3192.6,3192.4,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738438914525,0.00469873,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438914825,0.00469873,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438915224,0.62656,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438916132,0.6266,3192.3,3192.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738438918023,6.86389139,3192.6,3191.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438918222,3.83446,3192.0,3191.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438918424,5.11346,3192.0,3191.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438918625,10.11346,3192.0,3191.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438920626,0.62697,3190.4,3190.3,9.66877409]
["bitfinex-derivatives","ETHF0:USTF0",1738438920936,3.2078,3190.4,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438921325,3.2078,3190.4,3189.3,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1738438921520,0.62699,3190.3,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738438921729,0.00469873,3190.2,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738438922036,0.00469873,3190.2,3189.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438922230,0.00469873,3190.2,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738438922737,0.62682,3191.2,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738438922930,3.2078,3191.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438923239,0.62681,3191.3,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438923431,0.62682,3191.2,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738438923632,3.2078,3191.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438923926,0.00469873,3191.3,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738438924836,0.00469873,3191.3,3191.2,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738438925030,0.6266,3192.3,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738438925333,5.56091635,3192.6,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738438925334,0.62656,3192.5,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738438926024,5.56091635,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438926229,2.35781508,3192.6,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738438926430,2.35781508,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438926632,2.35781508,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438926935,0.00469873,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438927336,0.00469873,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438927630,0.00469873,3192.6,3192.0,3.65139266]
["bitfinex-derivatives","ETHF0:USTF0",1738438927832,0.00469873,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738438928027,0.00469873,3192.6,3192.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738438928226,0.00469873,3192.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438928636,3.2078,3192.4,3191.7,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738438928829,3.2078,3192.4,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738438929025,0.62663,3192.2,3191.6,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738438929230,0.62663,3192.2,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738438929425,3.83439,3192.4,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738438929627,3.2078,3192.4,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738438929836,3.2078,3192.4,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738438930133,0.62663,3192.2,3191.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738438930342,0.6266,3192.3,3191.5,6.85919266]
["bitfinex-derivatives","ETHF0:USTF0",1738438930530,3.2078,3192.4,3191.5,6.85919266]
["bitfinex-derivatives","ETHF0:USTF0",1738438930730,3.2078,3192.4,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738438930731,3.2078,3192.3,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738438930931,3.2078,3192.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438931236,3.2078,3192.3,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738438931930,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438932133,3.2078,3192.2,3191.1,8.0805]
["bitfinex-derivatives","ETHF0:USTF0",1738438932338,0.6267,3191.8,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738438932635,0.62667,3192.0,3191.4,15.10476]
["bitfinex-derivatives","ETHF0:USTF0",1738438932836,3.2078,3192.2,3191.4,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1738438933032,0.62683,3191.2,3190.7,3.83940873]
["bitfinex-derivatives","ETHF0:USTF0",1738438933225,1.56662,3192.1,3190.7,3.83940873]
["bitfinex-derivatives","ETHF0:USTF0",1738438933226,0.62689,3190.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438933433,3.2078,3190.9,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438933637,2.82675,3191.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438933638,3.2078,3191.3,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438934033,0.62689,3190.8,3190.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438935737,5.0,3190.8,3189.5,6.85919266]
["bitfinex-derivatives","ETHF0:USTF0",1738438935942,3.2078,3190.6,3189.5,6.85919266]
["bitfinex-derivatives","ETHF0:USTF0",1738438936131,0.62704,3190.1,3189.7,15.10411]
["bitfinex-derivatives","ETHF0:USTF0",1738438936328,3.2078,3190.6,3189.7,15.10411]
["bitfinex-derivatives","ETHF0:USTF0",1738438936329,3.2078,3190.6,3189.7,14.477]
["bitfinex-derivatives","ETHF0:USTF0",1738438936536,4.7905,3191.3,3191.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738438936736,5.1469,3191.7,3190.4,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1738438936937,0.00469873,3191.5,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438937137,0.00469873,3191.5,3190.9,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738438937334,0.62679,3191.3,3190.9,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738438937641,0.6268,3191.3,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738438938037,3.2078,3191.4,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438938237,0.62679,3191.3,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438938437,0.6268,3191.3,3190.8,0.63157873]
["bitfinex-derivatives","ETHF0:USTF0",1738438938644,0.00469873,3191.5,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738438938839,0.00469873,3191.5,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738438939142,0.00469873,3191.5,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738438939342,0.00469873,3191.5,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438939645,0.00469873,3191.5,3190.8,3.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1738438940237,0.00469873,3191.5,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738438940445,0.00469873,3191.5,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738438940941,0.00469873,3191.5,3190.8,3.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1738438941141,0.62687,3190.9,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438943045,13.0946,3191.4,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438943243,0.62687,3190.9,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438943642,3.83467,3190.9,3190.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438944139,3.83467,3190.9,3190.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438944341,8.83467,3190.9,3190.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438945337,3.83467,3190.9,3190.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438949638,8.83467,3190.9,3190.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438949843,3.83467,3190.9,3190.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438950238,8.83467,3190.9,3190.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738438951539,0.62715,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438951737,3.2078,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438951943,0.62712,3189.7,3189.4,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738438952146,0.62707,3189.9,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738438952342,3.2078,3190.0,3189.0,3.65139266]
["bitfinex-derivatives","ETHF0:USTF0",1738438952845,0.00469873,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738438954243,0.63178873,3189.8,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438954448,0.00469873,3189.8,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438954648,2.35311635,3191.5,3189.8,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1738438954842,0.62688,3190.9,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738438955040,3.2078,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438955247,3.2078,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438955447,2.19419,3190.7,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438955648,3.2078,3190.3,3189.4,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1738438955949,3.2078,3189.9,3189.4,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1738438956148,0.62709,3189.8,3189.5,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1738438956548,3.2078,3189.9,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438956852,3.2078,3189.9,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738438957152,3.2078,3189.9,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438957344,3.2078,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738438957545,3.2078,3189.9,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438958052,3.2078,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738438958250,0.62703,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738438958439,0.62702,3190.2,3189.6,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738438958644,0.62702,3190.2,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438958853,0.62704,3190.1,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738438959148,0.62704,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738438959651,0.62699,3190.3,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738438959854,0.62704,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738438960049,3.2078,3190.4,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438960352,0.62709,3189.8,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438960550,3.2078,3190.4,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438960750,0.62706,3190.0,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738438961141,3.2078,3190.4,3189.5,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738438961346,3.2078,3190.0,3189.4,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1738438961557,0.6271,3189.8,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738438961753,0.62714,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738438962051,3.2078,3190.5,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738438962249,0.00469873,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738438962450,3.2078,3191.2,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738438962757,3.2078,3191.2,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738438963449,2.35311635,3191.4,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738438964752,4.71263502,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738438964948,0.62653,3192.7,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738438965158,8.36699664,3192.9,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738438965456,4.18219335,3192.7,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738438965756,4.18219335,3192.7,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738438965757,3.55566335,3192.7,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738438965957,4.18219335,3192.7,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738438966157,3.55566335,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438966457,3.55566335,3192.7,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738438966458,0.62655,3192.6,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738438966657,3.55566335,3192.7,3191.6,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738438966856,3.55566335,3192.7,3191.7,4.77459]
["bitfinex-derivatives","ETHF0:USTF0",1738438967056,3.55566335,3192.7,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738438968054,0.00469873,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438968257,0.00469873,3192.8,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738438970864,3.66433822,3194.1,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738438970865,3.2078,3194.1,3192.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738438971162,3.2078,3193.7,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438971462,3.66433822,3194.2,3193.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738438971463,0.62625,3194.1,3193.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738438971664,0.62626,3194.1,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738438971963,0.62626,3194.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438971964,0.00469873,3194.0,3193.0,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738438972163,0.62634,3193.7,3193.0,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738438972362,3.2078,3193.4,3192.5,3.66433822]
["bitfinex-derivatives","ETHF0:USTF0",1738438972665,0.62634,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438972860,0.62636,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438973063,0.62638,3193.4,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738438973264,0.62639,3193.4,3192.8,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738438973562,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438973862,3.2078,3193.8,3193.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738438974058,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438974458,0.62633,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438974664,3.83411,3193.8,3193.3,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738438974861,0.62634,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438975058,3.83411,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438975364,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438975566,3.2078,3193.8,3193.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738438975968,3.2078,3193.8,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738438977972,0.00469873,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738438978570,0.00469873,3194.0,3193.9,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1738438978860,4.9175,3195.6,3194.0,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1738438979162,0.62611,3194.8,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738438979368,0.62604,3195.2,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738438979564,0.626,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438979861,0.62601,3195.3,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738438980065,0.00310671,3195.4,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738438980263,0.62602,3195.3,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738438980464,0.62603,3195.2,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438980768,3.2078,3195.3,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738438981263,3.2078,3195.3,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438981464,0.62605,3195.1,3194.7,0.63080873]
["bitfinex-derivatives","ETHF0:USTF0",1738438981661,3.2078,3195.3,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438981868,3.2078,3195.3,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738438982162,3.83382,3195.3,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738438982468,3.83382,3195.3,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438982469,3.2078,3195.3,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438982664,0.62611,3194.8,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438982863,9.8752,3195.2,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438982864,0.6261,3194.9,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438983260,9.8752,3195.2,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438983768,0.62605,3195.1,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438983959,0.62611,3194.9,3194.7,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438984358,1.56544,3194.5,3193.1,8.46873822]
["bitfinex-derivatives","ETHF0:USTF0",1738438984663,3.2078,3193.9,3192.7,17.6838]
["bitfinex-derivatives","ETHF0:USTF0",1738438984971,0.62636,3193.5,3193.2,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738438985172,0.62636,3193.6,3193.2,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738438985364,3.2078,3193.9,3192.8,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1738438985671,0.00469873,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438985861,0.00469873,3193.7,3193.6,4.29067822]
["bitfinex-derivatives","ETHF0:USTF0",1738438986374,0.00469873,3193.7,3193.6,9.29067822]
["bitfinex-derivatives","ETHF0:USTF0",1738438986668,0.00469873,3193.7,3193.6,4.29067822]
["bitfinex-derivatives","ETHF0:USTF0",1738438987363,0.00469873,3193.7,3193.6,9.29067822]
["bitfinex-derivatives","ETHF0:USTF0",1738438987757,0.00469873,3193.7,3193.6,8.93805944]
["bitfinex-derivatives","ETHF0:USTF0",1738438987962,8.73e-06,3193.7,3193.6,8.93805944]
["bitfinex-derivatives","ETHF0:USTF0",1738438988162,3.2078,3194.8,3193.6,11.62343888]
["bitfinex-derivatives","ETHF0:USTF0",1738438988365,3.2078,3194.8,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738438988578,3.2078,3194.8,3194.4,3.31171944]
["bitfinex-derivatives","ETHF0:USTF0",1738438988866,0.62608,3195.0,3194.4,3.31171944]
["bitfinex-derivatives","ETHF0:USTF0",1738438988867,3.2078,3195.6,3194.4,6.51951944]
["bitfinex-derivatives","ETHF0:USTF0",1738438989066,3.83377,3195.6,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738438989266,0.626,3195.4,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738438989461,0.62599,3195.4,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738438989765,3.83375,3195.6,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738438989970,3.2078,3195.6,3195.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738438990167,3.83376,3195.6,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738438990467,3.83376,3195.6,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738438990667,3.2078,3195.6,3194.9,6.52421817]
["bitfinex-derivatives","ETHF0:USTF0",1738438990864,0.62599,3195.5,3194.9,3.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1738438991070,3.2078,3195.6,3194.9,3.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1738438991371,3.2078,3195.6,3194.9,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438991372,0.62607,3195.0,3194.9,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438991673,5.2727,3195.5,3194.9,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438991861,3.2078,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738438992062,3.2078,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738438992572,3.2078,3195.6,3194.9,4.88161817]
["bitfinex-derivatives","ETHF0:USTF0",1738438992573,3.2078,3195.6,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738438992765,0.00310671,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738438992970,0.00310671,3195.7,3195.6,3.93766944]
["bitfinex-derivatives","ETHF0:USTF0",1738438993365,0.00310671,3195.7,3195.6,8.93766944]
["bitfinex-derivatives","ETHF0:USTF0",1738438993561,4.9465,3196.9,3195.6,8.31171944]
["bitfinex-derivatives","ETHF0:USTF0",1738438993763,4.9941,3197.5,3197.1,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738438994582,3.2078,3197.9,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738438994879,3.2078,3197.9,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438995069,3.2078,3197.6,3197.0,3.31171944]
["bitfinex-derivatives","ETHF0:USTF0",1738438995371,4.9465,3198.0,3197.0,3.31171944]
["bitfinex-derivatives","ETHF0:USTF0",1738438995372,3.2078,3197.2,3197.0,3.31171944]
["bitfinex-derivatives","ETHF0:USTF0",1738438995672,4.9465,3198.0,3196.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438995673,3.2078,3197.7,3196.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438996462,4.9465,3198.0,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738438996674,0.62569,3196.9,3196.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1738438996863,3.2078,3197.2,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438997068,0.6258,3196.4,3195.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738438997371,8.1893,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738438997567,0.62577,3196.6,3196.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738438997771,0.62579,3196.5,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738438998073,0.6304635,3196.5,3195.9,0.63057115]
["bitfinex-derivatives","ETHF0:USTF0",1738438998373,0.0046735,3196.5,3195.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738438998672,0.0046735,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738438999068,0.0046735,3196.5,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738438999273,0.0046735,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439000870,0.0046735,3196.5,3196.4,0.62320373]
["bitfinex-derivatives","ETHF0:USTF0",1738439002782,0.0046735,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439003079,0.0046735,3196.5,3196.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738439003285,0.0046735,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439003477,0.0046735,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439004278,0.6256,3197.4,3196.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738439004475,8.2423,3197.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439004778,5.0345,3197.5,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439005086,5.88542,3197.8,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738439005478,5.88542,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439005479,0.62554,3197.7,3197.2,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738439005677,5.88542,3197.8,3197.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738439005882,5.2599,3197.8,3197.1,3.65264577]
["bitfinex-derivatives","ETHF0:USTF0",1738439006380,0.62562,3197.3,3196.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738439006681,3.2078,3197.6,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738439006682,0.6256,3197.4,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738439006885,0.62563,3197.3,3196.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738439007082,0.62561,3197.4,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738439007386,3.2078,3197.6,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439007387,0.62566,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439007584,4.9806,3197.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439007777,0.62571,3196.8,3195.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439007985,0.62584,3196.2,3195.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439008181,4.8892,3196.7,3195.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439008182,3.83367,3196.0,3195.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439008680,3.83367,3196.0,3195.1,3.65264577]
["bitfinex-derivatives","ETHF0:USTF0",1738439008681,3.2078,3196.0,3195.1,3.65264577]
["bitfinex-derivatives","ETHF0:USTF0",1738439008881,0.62596,3195.6,3195.1,4.27868577]
["bitfinex-derivatives","ETHF0:USTF0",1738439009083,0.62601,3195.3,3194.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738439009286,0.62601,3195.3,3194.9,4.86366257]
["bitfinex-derivatives","ETHF0:USTF0",1738439009580,3.2078,3195.6,3194.9,4.86366257]
["bitfinex-derivatives","ETHF0:USTF0",1738439009981,0.62601,3195.4,3194.9,5.49443372]
["bitfinex-derivatives","ETHF0:USTF0",1738439010177,0.62607,3195.0,3194.9,4.86835372]
["bitfinex-derivatives","ETHF0:USTF0",1738439010386,3.21249115,3195.6,3194.9,4.86835372]
["bitfinex-derivatives","ETHF0:USTF0",1738439010387,0.62605,3195.1,3194.9,4.86835372]
["bitfinex-derivatives","ETHF0:USTF0",1738439010885,3.2078,3195.2,3194.9,4.86835372]
["bitfinex-derivatives","ETHF0:USTF0",1738439011081,3.83384,3195.2,3194.9,4.86835372]
["bitfinex-derivatives","ETHF0:USTF0",1738439011478,3.2078,3195.2,3194.9,4.86835372]
["bitfinex-derivatives","ETHF0:USTF0",1738439011680,0.62607,3195.0,3194.9,4.86835372]
["bitfinex-derivatives","ETHF0:USTF0",1738439012087,0.62607,3195.0,3194.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439012486,5.1874,3195.1,3193.6,0.64038281]
["bitfinex-derivatives","ETHF0:USTF0",1738439012691,0.62613,3194.7,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439012980,5.1874,3195.1,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439013181,5.1874,3195.1,3194.1,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1738439013182,3.2078,3194.8,3194.1,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1738439013383,3.2078,3194.8,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738439013585,5.81345,3195.1,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439013885,5.81345,3195.1,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738439014283,5.1874,3195.1,3194.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439014487,5.1874,3195.1,3194.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738439015986,7.9837,3195.3,3194.6,3.65264577]
["bitfinex-derivatives","ETHF0:USTF0",1738439016284,4.7759,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439016487,4.7759,3195.3,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738439016682,4.7759,3195.3,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738439016997,4.7759,3195.3,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738439017684,4.7759,3195.3,3194.9,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439017891,4.7759,3195.3,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738439018093,4.7759,3195.3,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738439019591,4.7759,3195.3,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738439019790,0.00469115,3195.6,3194.9,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439019984,0.00469115,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738439021392,0.00469115,3195.6,3195.3,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439021896,0.00469115,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738439022296,0.00469115,3195.6,3195.3,3.9361943]
["bitfinex-derivatives","ETHF0:USTF0",1738439022796,0.63064115,3195.6,3195.3,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439023297,3.21249115,3195.6,3194.9,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439023485,0.62609,3194.9,3194.5,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439023690,0.62612,3194.8,3194.5,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439023893,0.62612,3194.8,3194.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439023894,4.8159,3194.8,3194.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439024092,0.62616,3194.5,3194.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439024289,0.62616,3194.5,3194.1,19.31866257]
["bitfinex-derivatives","ETHF0:USTF0",1738439024493,3.2078,3194.6,3194.1,19.31866257]
["bitfinex-derivatives","ETHF0:USTF0",1738439024692,0.62621,3194.3,3194.1,19.31866257]
["bitfinex-derivatives","ETHF0:USTF0",1738439024896,4.8159,3194.8,3193.9,7.28124119]
["bitfinex-derivatives","ETHF0:USTF0",1738439024897,0.62626,3194.0,3193.9,7.28124119]
["bitfinex-derivatives","ETHF0:USTF0",1738439025396,0.62632,3193.7,3193.6,9.66877409]
["bitfinex-derivatives","ETHF0:USTF0",1738439025603,0.62636,3193.5,3193.4,6.1500833]
["bitfinex-derivatives","ETHF0:USTF0",1738439026492,0.6264,3193.4,3193.0,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738439026689,3.2078,3193.7,3192.5,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439026892,3.83421,3193.3,3193.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439027299,0.62642,3193.2,3193.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439027598,3.2078,3193.3,3193.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439028400,3.2078,3193.3,3193.1,0.63111115]
["bitfinex-derivatives","ETHF0:USTF0",1738439028593,3.2078,3193.3,3193.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439029393,3.2078,3193.7,3193.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439029593,0.00469115,3193.8,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738439031595,0.00469115,3193.8,3193.7,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1738439031807,3.2078,3194.6,3193.7,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738439031993,3.54050137,3194.9,3194.5,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439032296,1e-08,3195.1,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439032601,3.2078,3196.5,3195.0,6.6203886]
["bitfinex-derivatives","ETHF0:USTF0",1738439032906,3.2078,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439033197,7.0415892,3196.8,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439033395,7.04628035,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439033594,7.04628035,3196.8,3196.5,3.3101943]
["bitfinex-derivatives","ETHF0:USTF0",1738439033900,7.04628035,3196.8,3196.0,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439034499,7.04628035,3196.8,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738439034702,0.00469115,3196.8,3196.0,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439034901,0.00469115,3196.8,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738439035290,0.00469115,3196.8,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738439036199,3.2078,3197.5,3196.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738439036403,3.2078,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439036599,3.2078,3197.5,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439036795,3.2078,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439036796,3.2078,3197.5,3197.0,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738439037100,3.2078,3197.5,3196.5,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439037304,0.62561,3197.4,3196.5,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439037499,0.62561,3197.4,3196.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439037700,3.21249115,3197.5,3196.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439037907,0.62566,3197.1,3196.9,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439038101,3.21249115,3197.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439038102,3.2078,3197.0,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439038301,0.62585,3196.1,3195.5,4.28010389]
["bitfinex-derivatives","ETHF0:USTF0",1738439038511,0.62581,3196.4,3195.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738439038806,3.2078,3196.5,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738439039107,0.62582,3196.3,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738439039404,0.62581,3196.4,3195.7,0.63062115]
["bitfinex-derivatives","ETHF0:USTF0",1738439039800,3.2078,3196.5,3195.7,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439040001,0.62579,3196.4,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439040198,3.83358,3196.5,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439040499,0.62579,3196.4,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439041097,3.2078,3196.5,3195.7,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439041302,3.83371,3195.8,3195.7,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439042609,0.62606,3195.1,3194.6,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738439042911,0.62611,3194.8,3194.6,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738439043303,3.2078,3195.0,3194.6,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738439043605,0.62603,3195.3,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738439043901,0.00469115,3195.1,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738439044108,3.83387,3195.0,3194.6,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738439045008,0.62615,3194.6,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439045205,3.83395,3194.6,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439045600,3.2078,3194.6,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439045800,8.1897,3195.0,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439046207,8.1897,3195.0,3194.5,0.63085115]
["bitfinex-derivatives","ETHF0:USTF0",1738439046505,8.1897,3195.0,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439046710,8.1897,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738439046711,3.2078,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738439047510,3.2078,3195.0,3194.5,3.65883504]
["bitfinex-derivatives","ETHF0:USTF0",1738439047511,3.2078,3195.0,3194.5,4.28499504]
["bitfinex-derivatives","ETHF0:USTF0",1738439047711,3.83388,3195.0,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439048012,3.2078,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738439048209,3.2078,3195.0,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439048414,3.2078,3195.0,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738439048609,0.00469115,3195.1,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738439048810,0.00469115,3195.1,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738439049914,0.00469115,3195.1,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738439050111,0.00469115,3195.1,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738439050508,0.00469115,3195.1,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738439050710,0.00469115,3195.1,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738439051009,0.00469115,3195.1,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738439051511,0.00469115,3195.1,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738439051710,0.00469115,3195.1,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738439052716,0.62609,3195.0,3194.5,3.65883504]
["bitfinex-derivatives","ETHF0:USTF0",1738439052908,0.62609,3195.0,3194.5,4.28499504]
["bitfinex-derivatives","ETHF0:USTF0",1738439053415,3.21249115,3195.1,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738439053416,3.83854115,3195.1,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738439053709,3.83854115,3195.1,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439053710,3.2078,3194.7,3194.5,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439053917,0.62625,3194.1,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738439054110,3.2078,3194.5,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738439054310,0.62629,3193.9,3193.5,3.92351961]
["bitfinex-derivatives","ETHF0:USTF0",1738439054505,0.62629,3193.9,3193.5,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439054818,0.62629,3193.9,3193.4,3.83418]
["bitfinex-derivatives","ETHF0:USTF0",1738439055116,3.2078,3194.1,3193.5,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439055317,3.2078,3194.1,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738439055510,3.2078,3194.1,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738439055715,3.2078,3194.1,3193.5,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439056414,3.2078,3194.5,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738439057117,3.2078,3194.5,3193.5,3.65414389]
["bitfinex-derivatives","ETHF0:USTF0",1738439057318,0.62628,3194.0,3193.5,4.28049389]
["bitfinex-derivatives","ETHF0:USTF0",1738439057516,3.2078,3194.1,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439057820,0.62635,3193.6,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439058023,5.0547,3193.9,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439058216,3.2078,3193.7,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439058422,0.62636,3193.5,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439058716,3.2078,3193.7,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439058717,0.62634,3193.6,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439059114,0.62636,3193.5,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439059418,3.2078,3193.7,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439059615,0.62634,3193.6,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439059817,3.2078,3193.7,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439060019,3.2078,3193.7,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738439060213,5.68099,3193.9,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738439060413,5.68099,3193.9,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439060414,0.62634,3193.7,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439060615,5.0547,3193.9,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439060815,0.62633,3193.7,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439061226,3.2078,3193.5,3193.4,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439061528,3.2078,3193.5,3192.1,3.31378704]
["bitfinex-derivatives","ETHF0:USTF0",1738439061529,0.62648,3193.0,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738439061729,3.2078,3192.8,3192.5,3.31378704]
["bitfinex-derivatives","ETHF0:USTF0",1738439061933,0.62643,3193.2,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738439062235,0.62634,3193.7,3192.9,6.52158704]
["bitfinex-derivatives","ETHF0:USTF0",1738439062435,0.00469115,3193.6,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439062734,0.00469115,3193.6,3193.3,3.94017704]
["bitfinex-derivatives","ETHF0:USTF0",1738439063035,0.00469115,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738439063230,0.00469115,3193.6,3193.3,3.31378704]
["bitfinex-derivatives","ETHF0:USTF0",1738439063629,0.00469115,3193.6,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738439063831,0.00469115,3193.6,3193.2,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738439064229,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439064424,0.62644,3193.1,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439064934,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439065231,3.83419,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439066024,3.2078,3193.4,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738439066432,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439066632,0.62644,3193.1,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439067329,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439067528,0.62643,3193.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439068030,0.62641,3193.3,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439068429,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439069130,3.2078,3193.4,3193.0,0.62956753]
["bitfinex-derivatives","ETHF0:USTF0",1738439069328,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439069534,3.2078,3193.4,3193.2,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738439070131,3.2078,3193.4,3193.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738439070338,0.00469115,3193.6,3193.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738439070540,0.00469115,3193.6,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738439070725,0.00469115,3193.6,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738439071039,0.00469115,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738439071239,0.00469115,3193.6,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738439072637,0.00469115,3193.6,3193.5,5.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738439072940,8.0048,3194.6,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738439073136,3.2078,3194.6,3193.9,3.31378704]
["bitfinex-derivatives","ETHF0:USTF0",1738439073341,3.2078,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738439073535,3.2078,3194.6,3194.0,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738439073933,3.2078,3194.6,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439074134,3.21249115,3194.6,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439074335,3.21249115,3194.6,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738439074736,3.21249115,3194.6,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738439074940,0.62616,3194.5,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439075334,0.62616,3194.5,3193.9,3.31378704]
["bitfinex-derivatives","ETHF0:USTF0",1738439075538,0.62618,3194.5,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738439075738,0.62619,3194.4,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738439075940,3.21249115,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439076237,0.62631,3193.8,3193.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738439076442,3.2078,3194.2,3193.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738439076747,0.62633,3193.7,3193.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738439077138,0.62632,3193.7,3193.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738439077438,3.83411,3193.8,3193.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738439077631,3.83411,3193.8,3193.1,8.09398704]
["bitfinex-derivatives","ETHF0:USTF0",1738439077632,3.2078,3193.8,3193.1,8.09398704]
["bitfinex-derivatives","ETHF0:USTF0",1738439077842,3.2078,3194.2,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738439078042,0.62621,3194.3,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738439078240,4.8892,3194.5,3193.5,6.52158704]
["bitfinex-derivatives","ETHF0:USTF0",1738439078644,3.21249115,3194.6,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738439078944,0.00469115,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738439080243,0.00469115,3194.6,3194.3,3.93998704]
["bitfinex-derivatives","ETHF0:USTF0",1738439080437,0.00469115,3194.6,3194.3,3.31378704]
["bitfinex-derivatives","ETHF0:USTF0",1738439080747,0.00469115,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738439081142,12.71127819,3194.6,3193.0,3.21092753]
["bitfinex-derivatives","ETHF0:USTF0",1738439081341,3.2078,3193.5,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439081646,3.2078,3194.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439081841,0.62632,3193.7,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738439082235,0.62636,3193.6,3193.0,0.62957753]
["bitfinex-derivatives","ETHF0:USTF0",1738439082438,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439082638,0.62644,3193.1,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439082946,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439083146,0.62644,3193.1,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439087146,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439087453,3.83419,3193.4,3193.0,0.62957753]
["bitfinex-derivatives","ETHF0:USTF0",1738439087651,0.62643,3193.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439087847,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439088047,0.62644,3193.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439088453,0.62644,3193.1,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439088645,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439088852,0.62643,3193.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439089049,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439089251,0.62642,3193.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439089948,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439090152,3.2078,3193.4,3193.0,0.62956753]
["bitfinex-derivatives","ETHF0:USTF0",1738439090754,3.2078,3193.4,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738439090955,3.2078,3193.4,3193.0,0.62957753]
["bitfinex-derivatives","ETHF0:USTF0",1738439091143,3.2078,3193.4,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439091347,2.37013699,3193.7,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439091348,0.62635,3193.6,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439091548,0.62635,3193.6,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738439091749,2.37013699,3193.7,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439092052,2.37013699,3193.7,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738439092251,2.37013699,3193.7,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439092447,0.62633,3193.7,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439092643,3.2078,3193.8,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439093152,7.43823699,3194.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439093153,0.62627,3194.0,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738439093745,10.64603699,3194.2,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439093952,5.57793699,3194.2,3193.4,3.31378704]
["bitfinex-derivatives","ETHF0:USTF0",1738439094147,2.37013699,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439094447,2.37013699,3194.2,3193.4,8.08448704]
["bitfinex-derivatives","ETHF0:USTF0",1738439094642,2.37013699,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439095453,2.37013699,3194.2,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439095651,0.62626,3194.1,3193.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738439095851,2.37013699,3194.2,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738439096053,2.37013699,3194.2,3193.1,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738439096247,0.62639,3193.4,3193.1,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738439096451,0.62641,3193.3,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439096652,0.62644,3193.1,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439097053,0.62643,3193.2,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439098449,3.83424,3193.1,3193.0,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1738439098751,3.83424,3193.1,3192.5,7.34316346]
["bitfinex-derivatives","ETHF0:USTF0",1738439098752,0.62654,3192.6,3192.5,7.34316346]
["bitfinex-derivatives","ETHF0:USTF0",1738439100259,0.6266,3192.3,3192.2,14.47469115]
["bitfinex-derivatives","ETHF0:USTF0",1738439100759,11.52158704,3192.3,3191.5,7.34316346]
["bitfinex-derivatives","ETHF0:USTF0",1738439101057,3.2078,3191.7,3191.3,9.76826515]
["bitfinex-derivatives","ETHF0:USTF0",1738439101258,0.62677,3191.4,3191.3,3.87026515]
["bitfinex-derivatives","ETHF0:USTF0",1738439101754,5.62677,3191.4,3191.3,3.87026515]
["bitfinex-derivatives","ETHF0:USTF0",1738439101957,0.62677,3191.4,3191.3,3.87026515]
["bitfinex-derivatives","ETHF0:USTF0",1738439102157,0.62677,3191.4,3191.1,12.18556221]
["bitfinex-derivatives","ETHF0:USTF0",1738439102158,5.0,3191.4,3191.1,12.18556221]
["bitfinex-derivatives","ETHF0:USTF0",1738439102354,0.62695,3190.5,3190.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439103054,0.62695,3190.5,3189.8,8.84995175]
["bitfinex-derivatives","ETHF0:USTF0",1738439103055,0.62705,3190.0,3189.8,8.84995175]
["bitfinex-derivatives","ETHF0:USTF0",1738439103255,0.62707,3189.9,3189.8,3.02045175]
["bitfinex-derivatives","ETHF0:USTF0",1738439103861,3.2078,3190.0,3189.8,3.02045175]
["bitfinex-derivatives","ETHF0:USTF0",1738439104162,0.627,3190.3,3189.8,3.02045175]
["bitfinex-derivatives","ETHF0:USTF0",1738439104358,3.2078,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439104562,0.00469866,3190.8,3189.8,3.02045175]
["bitfinex-derivatives","ETHF0:USTF0",1738439104563,0.00469866,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738439104767,3.2078,3191.3,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738439104959,3.83459,3191.3,3190.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738439105154,3.2078,3190.9,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738439105354,3.2078,3190.9,3190.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738439105661,3.2078,3190.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439105861,3.2078,3190.0,3189.3,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1738439106058,3.83485,3190.0,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439106462,3.2078,3190.0,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439106760,3.83487,3190.0,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439106967,0.62707,3189.9,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439107166,0.62711,3189.7,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439107562,3.2078,3190.0,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439107563,0.6271,3189.8,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439107764,0.62711,3189.7,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439108268,0.62709,3189.8,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439108465,3.2078,3190.0,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439108668,0.6271,3189.8,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439109069,0.62711,3189.7,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439109270,3.2078,3190.0,3188.6,12.25521872]
["bitfinex-derivatives","ETHF0:USTF0",1738439109271,3.2078,3189.6,3188.6,12.25521872]
["bitfinex-derivatives","ETHF0:USTF0",1738439109467,3.66888537,3190.0,3188.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439109468,0.62736,3188.4,3188.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439110560,3.21249866,3188.7,3188.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439110759,0.62732,3188.6,3188.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439111259,3.83981866,3188.7,3188.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439111456,3.21249866,3188.7,3188.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439112263,0.00469866,3188.7,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738439112470,3.2078,3189.3,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738439112862,3.2078,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439113067,3.2078,3189.3,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738439113465,3.2078,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439113658,3.83506,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439114563,3.2078,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439114764,3.83506,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439114968,3.2078,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439115168,5.4026,3189.3,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738439115361,0.62726,3189.0,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439115565,3.83506,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1738439115972,9.3918,3188.9,3188.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439116172,9.3918,3188.9,3187.6,0.38652525]
["bitfinex-derivatives","ETHF0:USTF0",1738439116173,0.6275,3187.7,3187.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439116466,3.66888537,3187.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439116665,3.2078,3186.8,3185.5,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738439116865,3.2078,3186.8,3186.1,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738439117066,3.21250633,3186.8,3185.5,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738439117265,3.21250633,3186.8,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738439117266,0.62779,3186.3,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738439117466,3.2078,3186.4,3185.4,13.55108537]
["bitfinex-derivatives","ETHF0:USTF0",1738439117673,3.2078,3186.4,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439117874,3.2078,3186.4,3186.1,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738439118070,3.2078,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439118266,3.2078,3186.4,3186.0,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1738439118463,3.2078,3186.4,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439118668,3.84018633,3186.8,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439118867,3.21250633,3186.8,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738439119275,3.21250633,3186.8,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738439119476,3.21250633,3186.8,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439119677,3.21250633,3186.8,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439119875,0.3137,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439120079,0.3137,3187.2,3186.7,10.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738439120673,0.3137,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738439121072,0.3137,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439121073,0.3137,3187.2,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738439121269,0.3137,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439121865,0.3137,3187.2,3186.8,0.63237633]
["bitfinex-derivatives","ETHF0:USTF0",1738439122071,0.3137,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439122376,0.94131,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439122675,0.3137,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439122877,0.3137,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738439123673,0.3137,3187.2,3186.9,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1738439123967,0.3137,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439124377,0.94131,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439124577,0.3137,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738439124779,0.3137,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439124970,0.3137,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738439125165,0.3137,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439125971,0.3137,3187.2,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738439126171,2.5099,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738439126878,2.5099,3187.2,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738439127080,2.5099,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439127281,2.5099,3187.2,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738439127767,0.62763,3187.1,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439128170,3.13751,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439128571,0.62763,3187.1,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439128768,3.13751,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439129172,2.5099,3187.2,3186.8,0.63238633]
["bitfinex-derivatives","ETHF0:USTF0",1738439129373,2.5099,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738439129581,2.5099,3187.2,3186.8,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1738439129781,2.5099,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738439130376,7.39578537,3187.2,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439130570,3.2078,3186.8,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439131181,3.2078,3186.8,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738439131182,3.83549,3186.8,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738439131369,3.2078,3186.8,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439131572,3.83549,3186.8,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738439131874,3.2078,3186.8,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439132277,5.29592,3187.2,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439132278,3.2078,3186.4,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439132575,0.62782,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439132782,3.2078,3186.4,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439133381,0.62782,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439133582,0.62778,3186.3,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439133783,3.2078,3186.4,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439134682,0.62782,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439134887,0.94162,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439135378,0.3138,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439135582,0.94162,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439135782,0.3138,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439135984,0.94162,3186.1,3186.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439136179,0.94162,3186.1,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738439136180,0.62801,3185.1,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738439136384,0.62801,3185.1,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738439136385,0.62807,3184.8,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738439136683,0.00470633,3184.8,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738439136874,0.00470633,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439137080,0.62809,3184.7,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738439137279,0.62813,3184.6,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738439137479,3.2078,3184.7,3183.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738439137678,0.00470633,3184.8,3183.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738439137679,0.00470633,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439138381,0.00470633,3184.8,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738439138683,3.2078,3185.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439138890,3.83571,3185.6,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738439139183,0.62796,3185.4,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738439139389,3.2078,3184.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439139590,6.87668537,3183.7,3180.8,1.36778441]
["bitfinex-derivatives","ETHF0:USTF0",1738439139896,3.2078,3182.3,3181.1,0.32796747]
["bitfinex-derivatives","ETHF0:USTF0",1738439140085,3.2078,3181.4,3181.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738439140281,3.2078,3181.7,3181.4,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439140480,3.2078,3182.0,3181.4,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439140685,0.00471446,3181.9,3181.4,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439140875,0.00471446,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738439141082,0.00471446,3181.9,3181.4,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439141282,3.2078,3181.5,3181.4,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439141477,3.21251446,3181.9,3181.8,0.19683332]
["bitfinex-derivatives","ETHF0:USTF0",1738439141677,0.00471446,3181.9,3181.8,0.82549332]
["bitfinex-derivatives","ETHF0:USTF0",1738439141978,3.83612,3183.6,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738439142181,3.83612,3183.6,3181.8,3.98328537]
["bitfinex-derivatives","ETHF0:USTF0",1738439142182,3.2078,3183.6,3182.1,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1738439142388,3.2078,3183.6,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439142586,3.2078,3183.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439142888,3.2078,3184.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439143088,0.00471446,3183.6,3183.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738439143592,0.00471446,3183.6,3183.4,5.65854]
["bitfinex-derivatives","ETHF0:USTF0",1738439143783,0.00471446,3183.6,3183.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738439144779,0.00471446,3183.6,3183.4,5.65853]
["bitfinex-derivatives","ETHF0:USTF0",1738439144981,3.2078,3184.4,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738439145186,3.2078,3185.0,3184.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738439145490,3.56193251,3185.5,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738439145683,3.56193251,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439145987,3.56193251,3185.5,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738439146177,3.56193251,3185.5,3184.3,23.12738537]
["bitfinex-derivatives","ETHF0:USTF0",1738439146178,0.00471446,3185.4,3184.8,3.21251446]
["bitfinex-derivatives","ETHF0:USTF0",1738439146492,0.00471446,3185.4,3185.2,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738439146991,0.00471446,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439147588,0.00471446,3185.4,3185.2,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738439147789,0.00471446,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439147991,0.00471446,3185.4,3185.2,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738439148490,0.00471446,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439148682,0.00471446,3185.4,3184.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738439148886,0.00471446,3185.4,3184.9,5.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738439149091,0.00471446,3185.4,3184.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738439149586,0.00471446,3185.4,3185.0,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738439149783,0.00471446,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738439150090,0.00471446,3185.4,3184.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738439150392,0.00471446,3185.4,3184.8,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439151092,0.00471446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439151280,0.00471446,3185.4,3185.3,3.21245902]
["bitfinex-derivatives","ETHF0:USTF0",1738439151481,0.00471446,3185.4,3185.3,3.84042902]
["bitfinex-derivatives","ETHF0:USTF0",1738439152193,0.00471446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439153190,0.63266446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439153389,0.00471446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439153988,0.63266446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439154387,0.00471446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439154588,0.63266446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439155288,2.83016446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439156095,2.20221446,3185.4,3185.3,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1738439156698,2.20221446,3185.4,3185.0,0.62697396]
["bitfinex-derivatives","ETHF0:USTF0",1738439156896,2.20221446,3185.4,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738439157096,2.20221446,3185.4,3184.8,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439157495,2.20221446,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439157796,2.20221446,3185.4,3184.8,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439157797,2.20221446,3185.4,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738439158093,2.20221446,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738439158989,2.20221446,3185.4,3184.8,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1738439159194,2.20221446,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738439159398,2.20221446,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738439159596,0.3138,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439159797,0.3138,3186.1,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738439160197,0.3138,3186.1,3185.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738439160198,0.3138,3186.1,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738439160502,0.3138,3186.1,3186.0,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738439160803,2.0011,3186.1,3185.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738439160995,2.0011,3186.1,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738439161308,2.0011,3186.1,3185.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738439161604,2.0011,3186.1,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738439161803,2.0011,3186.1,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738439162003,2.0011,3186.1,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738439162198,2.0011,3186.1,3185.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738439162798,2.0011,3186.1,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738439162996,2.0011,3186.1,3186.0,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738439163399,0.00471446,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439163600,0.00471446,3186.3,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439164698,0.15411446,3186.3,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439166701,3.2078,3187.4,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439167003,3.2078,3187.0,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439167204,3.83551,3186.7,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439167403,0.62779,3186.3,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738439167709,3.2078,3186.7,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738439168000,1.56893,3187.4,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738439168001,6.99e-06,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439168205,6.99e-06,3186.3,3186.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1738439168406,6.99e-06,3186.3,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439169204,6.99e-06,3186.3,3185.7,3.21250699]
["bitfinex-derivatives","ETHF0:USTF0",1738439169407,0.62778699,3186.3,3185.7,3.21250699]
["bitfinex-derivatives","ETHF0:USTF0",1738439169701,0.62778699,3186.3,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439169702,3.20780699,3186.3,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439169916,3.20780699,3186.3,3185.7,0.63259699]
["bitfinex-derivatives","ETHF0:USTF0",1738439170407,3.20780699,3186.3,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738439170709,3.83558699,3186.3,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738439170901,3.83558699,3186.3,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439171097,3.20780699,3186.3,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439171303,0.62786,3185.9,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439171604,0.62787,3185.8,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439171999,3.20780699,3186.3,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439172197,3.2078,3185.8,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439172705,6.99e-06,3186.3,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439172903,6.99e-06,3186.3,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439173304,6.99e-06,3186.3,3186.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439173812,6.99e-06,3186.3,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439174808,6.99e-06,3186.3,3185.8,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1738439175108,6.99e-06,3186.3,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738439176099,6.99e-06,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439176403,0.62784,3186.0,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439176811,3.83561,3186.2,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439177108,3.2078,3186.2,3185.7,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439178611,3.2078,3186.2,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738439178909,6.99e-06,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439179111,0.62781,3186.2,3185.7,0.63259699]
["bitfinex-derivatives","ETHF0:USTF0",1738439179309,0.62779699,3186.3,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738439179504,4.7085,3186.2,3184.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738439179698,4.7085,3186.2,3183.0,12.78254599]
["bitfinex-derivatives","ETHF0:USTF0",1738439179699,0.62825,3184.0,3183.4,15.68944285]
["bitfinex-derivatives","ETHF0:USTF0",1738439179902,1.358,3183.9,3183.0,9.64046599]
["bitfinex-derivatives","ETHF0:USTF0",1738439180107,3.2078,3183.6,3183.0,2.09200237]
["bitfinex-derivatives","ETHF0:USTF0",1738439180409,3.2078,3183.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439180612,0.62853,3182.5,3181.8,29.17610802]
["bitfinex-derivatives","ETHF0:USTF0",1738439180803,0.62856,3182.4,3182.3,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439182211,3.2078,3182.6,3182.3,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439182409,0.62855,3182.4,3182.3,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439182711,3.2078,3182.6,3182.3,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1738439183102,3.2078,3182.6,3181.8,29.17610802]
["bitfinex-derivatives","ETHF0:USTF0",1738439183307,0.6286,3182.1,3182.0,17.02170729]
["bitfinex-derivatives","ETHF0:USTF0",1738439183508,3.2078,3182.1,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439183703,3.2078,3181.7,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439184412,3.8365,3181.7,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439185109,3.2078,3181.7,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439186111,3.83649,3181.7,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439186313,3.2078,3181.7,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439187004,3.2078,3182.3,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439187211,0.62859,3182.2,3181.4,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1738439187518,3.2078,3182.3,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439187713,0.6286,3182.2,3181.4,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1738439187913,3.2078,3182.3,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738439188111,0.62859,3182.2,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738439188315,3.83637,3182.3,3181.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738439188609,0.62866,3181.9,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439188803,3.2078,3181.8,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439189004,3.83639,3182.2,3181.5,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1738439189209,0.62864,3182.0,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439189409,3.2078,3182.2,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439189606,0.62861,3182.1,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439189811,0.62857,3182.3,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738439190010,3.2078,3182.1,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738439190412,0.62858,3182.3,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738439190618,3.2078,3182.1,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738439190808,0.62858,3182.3,3181.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738439191008,3.2078,3182.6,3181.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738439191414,3.2078,3182.6,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738439191613,0.62853,3182.5,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738439191917,0.63313699,3183.0,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738439192112,0.00470699,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439192310,0.62845,3182.9,3182.4,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1738439192512,0.00470699,3183.0,3182.4,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1738439192712,0.00470699,3183.0,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738439193220,0.00470699,3183.0,3182.9,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1738439193409,2.37013699,3183.2,3182.9,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738439193614,3.56193251,3183.5,3182.9,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738439193815,3.56193251,3183.5,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738439194118,4.72706799,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738439194416,3.2078,3183.9,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439194615,3.2078,3183.5,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439194816,3.83613,3183.5,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439195025,3.2078,3183.5,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439195215,3.2078,3183.9,3183.4,0.63304467]
["bitfinex-derivatives","ETHF0:USTF0",1738439195410,3.2078,3183.9,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439195612,3.2078,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738439195811,3.21251467,3184.1,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738439196007,3.21251467,3184.1,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738439196421,3.21251467,3184.1,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738439196621,3.21251467,3184.1,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439196921,3.2078,3183.7,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738439197320,3.21251467,3184.1,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439197512,3.21251467,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738439198114,3.21251467,3184.1,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439198315,3.21251467,3184.1,3183.5,8.4526]
["bitfinex-derivatives","ETHF0:USTF0",1738439198316,3.2078,3184.0,3183.5,8.4526]
["bitfinex-derivatives","ETHF0:USTF0",1738439198814,0.00471467,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738439199010,0.00471467,3184.1,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738439199216,3.21251467,3184.1,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738439199719,0.62824,3184.0,3183.5,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1738439199928,0.62824,3184.0,3183.4,0.63305467]
["bitfinex-derivatives","ETHF0:USTF0",1738439199929,3.2078,3183.7,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439200118,0.62833,3183.5,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439200320,0.62832,3183.6,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439200520,3.2078,3183.7,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439200521,3.8361,3183.7,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439200723,3.2078,3183.7,3183.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439204030,3.2078,3183.7,3182.6,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738439204229,3.2078,3183.7,3182.6,6.68634]
["bitfinex-derivatives","ETHF0:USTF0",1738439204428,3.2078,3183.3,3182.6,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738439204624,3.2078,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738439205321,3.2078,3183.7,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439205720,3.2078,3183.7,3183.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738439205930,3.2078,3183.7,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738439206125,3.2078,3183.7,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439206322,3.2078,3183.7,3183.5,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439206523,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439207328,3.2078,3183.7,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439207718,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439208134,3.2078,3183.7,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738439208629,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439212320,0.00471467,3184.1,3183.6,5.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439212629,0.00471467,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738439213230,0.00471467,3184.1,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738439213426,0.00471467,3184.1,3183.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738439213729,0.00471467,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738439214927,0.00471467,3184.1,3183.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738439215235,0.00471467,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738439217235,4.67e-06,3184.1,3184.0,5.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738439217928,4.67e-06,3184.1,3184.0,5.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738439218835,4.67e-06,3184.1,3184.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738439220034,4.67e-06,3184.1,3184.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738439220235,4.67e-06,3184.1,3184.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738439220637,4.67e-06,3184.1,3184.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738439220941,0.62821467,3184.1,3184.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738439221137,4.67e-06,3184.1,3184.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738439221443,0.62821467,3184.1,3184.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738439222027,0.62829,3183.7,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738439222241,3.2078,3183.6,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439222541,3.2078,3183.6,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738439222736,4.67e-06,3184.1,3183.0,1.57107]
["bitfinex-derivatives","ETHF0:USTF0",1738439222944,3.2078,3184.0,3183.5,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439223131,0.62826,3183.9,3183.5,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439223331,3.2078,3184.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439223538,3.2078,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738439223736,3.2078,3184.0,3183.1,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1738439223936,0.62825,3183.9,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738439224238,3.83604,3184.0,3183.1,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1738439224435,3.83604,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738439224637,3.83604,3184.0,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738439224829,3.2078,3184.0,3183.1,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1738439225236,3.2078,3184.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439225237,3.2078,3184.0,3183.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738439226843,4.67e-06,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738439230141,6.57055467,3184.1,3183.0,17.84670566]
["bitfinex-derivatives","ETHF0:USTF0",1738439230339,3.8362,3183.2,3183.0,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1738439230739,3.2078,3183.2,3183.0,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1738439230943,3.2078,3183.2,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738439231144,3.2078,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738439231339,3.2078,3183.2,3182.6,3.33370566]
["bitfinex-derivatives","ETHF0:USTF0",1738439231951,3.2078,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738439232750,3.2078,3183.6,3182.6,3.33370566]
["bitfinex-derivatives","ETHF0:USTF0",1738439232947,3.2078,3183.6,3182.6,6.54150566]
["bitfinex-derivatives","ETHF0:USTF0",1738439233154,0.62843,3183.0,3182.6,6.54150566]
["bitfinex-derivatives","ETHF0:USTF0",1738439233341,0.62843,3183.0,3182.2,3.34523566]
["bitfinex-derivatives","ETHF0:USTF0",1738439234253,0.62857,3182.3,3182.2,0.01153]
["bitfinex-derivatives","ETHF0:USTF0",1738439236145,5.62857,3182.3,3182.2,0.01153]
["bitfinex-derivatives","ETHF0:USTF0",1738439236950,5.0,3182.3,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439237254,3.83652,3181.5,3181.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738439237459,3.2078,3181.5,3181.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738439237648,3.2078,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439237844,3.2078,3182.0,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738439238156,5.91793759,3182.6,3182.5,0.61301081]
["bitfinex-derivatives","ETHF0:USTF0",1738439238554,0.00471467,3182.9,3182.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738439238752,3.2078,3184.4,3183.2,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1738439239052,3.2078,3183.8,3182.6,16.22470566]
["bitfinex-derivatives","ETHF0:USTF0",1738439239246,3.2078,3183.4,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738439239448,3.2078,3183.4,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738439239648,3.33370566,3184.2,3182.6,13.01690566]
["bitfinex-derivatives","ETHF0:USTF0",1738439239649,0.62841,3183.1,3182.6,13.01690566]
["bitfinex-derivatives","ETHF0:USTF0",1738439239948,4.74150298,3182.9,3182.8,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439240950,4.74150298,3182.9,3182.8,0.63318467]
["bitfinex-derivatives","ETHF0:USTF0",1738439241249,4.74150298,3182.9,3182.8,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439241250,5.36995298,3182.9,3182.8,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439241448,8.57775298,3182.9,3182.8,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439242559,1.57121,3182.8,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738439242852,3.2078,3182.1,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738439243055,3.2078,3182.1,3181.4,3.33370566]
["bitfinex-derivatives","ETHF0:USTF0",1738439243647,0.62864,3182.0,3181.4,3.33842033]
["bitfinex-derivatives","ETHF0:USTF0",1738439243851,0.62864,3182.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439243852,0.62882,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439244053,3.2078,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439244260,3.2078,3181.5,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439244458,3.2078,3181.1,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439246151,3.21251467,3181.3,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439246352,3.21251467,3181.3,3180.9,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738439246748,3.21251467,3181.3,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439247265,0.62882,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439247956,5.62882,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439248150,0.62882,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439248555,5.62882,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439249155,0.62882,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439250454,3.21251467,3181.3,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439250661,0.62882,3181.0,3180.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738439251354,0.62882,3181.0,3180.7,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439251355,0.62886,3180.8,3180.7,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439251560,3.83666,3180.8,3180.7,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439251759,0.629,3180.1,3180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738439251954,0.62912,3179.6,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738439252264,3.2078,3179.6,3178.7,10.58029764]
["bitfinex-derivatives","ETHF0:USTF0",1738439252657,3.2078,3179.6,3178.7,7.37249764]
["bitfinex-derivatives","ETHF0:USTF0",1738439252855,0.00471467,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439253062,0.00471467,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738439253260,0.00471467,3179.5,3178.8,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439253460,0.00471467,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738439253667,4.67e-06,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738439254166,4.9898,3181.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738439254167,3.8365,3181.7,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738439254469,3.2078,3181.2,3179.9,3.69082608]
["bitfinex-derivatives","ETHF0:USTF0",1738439254663,0.62884,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439254863,3.2078,3181.2,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439254864,3.2078,3180.8,3180.2,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1738439255063,3.2078,3180.8,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738439255263,3.21251467,3180.8,3180.2,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738439255462,3.21251467,3180.8,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738439255767,3.21251467,3180.8,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738439255964,3.21251467,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738439256162,3.21251467,3180.8,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738439256369,3.21251467,3180.8,3180.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738439256662,3.21251467,3180.8,3180.3,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1738439256863,3.21251467,3180.8,3180.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439257070,3.2078,3180.4,3180.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439258062,8.2078,3180.4,3180.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439258266,0.62902,3180.1,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738439258472,3.2078,3179.9,3179.4,19.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738439258665,3.2078,3179.9,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738439258866,3.2078,3179.9,3179.4,19.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738439259065,3.2078,3179.9,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738439259267,3.2078,3179.9,3179.4,15.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738439259467,3.2078,3179.9,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738439259870,3.2078,3179.9,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738439260169,3.2078,3179.9,3179.4,14.53071467]
["bitfinex-derivatives","ETHF0:USTF0",1738439260371,3.2078,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738439261171,3.2078,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738439261367,3.2078,3180.5,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738439261576,3.2078,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738439261973,0.00471467,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738439262474,3.2078,3181.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439262972,3.2078,3181.5,3180.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738439263178,3.2078,3181.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439263475,3.2078,3180.7,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738439263677,3.2078,3180.7,3180.0,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1738439263877,3.2078,3180.7,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738439264176,3.2078,3180.7,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738439264364,3.2078,3180.7,3180.0,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1738439264569,3.2078,3181.1,3180.8,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738439264779,3.2078,3181.1,3180.2,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1738439265075,3.2078,3181.1,3180.0,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1738439265076,3.2078,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738439265566,3.2078,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738439265970,3.2078,3181.1,3180.0,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738439266173,3.2078,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738439266373,3.2078,3181.1,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738439267075,3.2078,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738439267271,3.2078,3181.1,3180.0,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738439267479,3.83661,3181.1,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738439267776,3.2078,3181.1,3180.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1738439268078,3.2078,3181.1,3180.8,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738439268379,3.2078,3181.1,3180.0,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738439268380,3.2078,3181.1,3180.3,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1738439268678,3.2078,3181.1,3180.0,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738439268875,3.2078,3180.7,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738439269677,3.2078,3180.7,3180.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738439270678,3.2078,3180.7,3180.0,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738439271273,3.2078,3180.7,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738439271473,0.62885,3180.9,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738439271672,3.2078,3180.6,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738439271879,3.2078,3181.0,3180.0,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738439272178,3.2078,3181.0,3180.1,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1738439272375,3.34612784,3181.2,3180.0,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738439272574,3.2078,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738439274981,0.00471467,3181.2,3180.4,6.54921317]
["bitfinex-derivatives","ETHF0:USTF0",1738439275188,0.00471467,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738439275492,3.2078,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738439275688,3.2078,3182.3,3181.2,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1738439275893,4.74150298,3182.5,3182.0,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738439276587,4.74150298,3182.5,3181.6,1.57172]
["bitfinex-derivatives","ETHF0:USTF0",1738439276588,3.52914618,3182.4,3181.7,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439276787,3.52914618,3182.4,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738439276982,3.92752768,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738439277188,3.2078,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738439277695,9.40351295,3183.9,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738439277887,9.40351295,3183.9,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439278089,0.00471467,3183.7,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738439278289,2.95e-06,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738439278792,2.95e-06,3183.9,3183.8,20.15327]
["bitfinex-derivatives","ETHF0:USTF0",1738439279295,2.95e-06,3183.9,3183.8,15.15327]
["bitfinex-derivatives","ETHF0:USTF0",1738439279901,2.95e-06,3183.9,3183.8,20.15327]
["bitfinex-derivatives","ETHF0:USTF0",1738439280897,4.67e-06,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738439281099,3.2078,3185.7,3184.2,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1738439281393,3.2078,3185.7,3184.3,1.57044]
["bitfinex-derivatives","ETHF0:USTF0",1738439281703,3.2078,3185.2,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738439281993,3.2078,3185.2,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738439282195,3.2078,3185.2,3184.1,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439282397,3.2078,3184.4,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738439282995,3.2078,3184.4,3183.4,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738439283206,4.8284,3185.2,3183.4,15.14834]
["bitfinex-derivatives","ETHF0:USTF0",1738439283207,3.2078,3184.0,3183.4,15.14834]
["bitfinex-derivatives","ETHF0:USTF0",1738439283498,3.2078,3184.0,3183.4,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738439284203,3.83606,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439284494,3.2078,3183.9,3182.6,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439284700,3.2078,3183.9,3183.5,0.63303467]
["bitfinex-derivatives","ETHF0:USTF0",1738439284992,4.9263,3184.2,3183.5,0.63303467]
["bitfinex-derivatives","ETHF0:USTF0",1738439285198,4.9263,3184.2,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439285498,3.2078,3183.9,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439285902,0.62828,3183.8,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439286194,3.2078,3183.9,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439286396,3.2078,3183.9,3183.5,0.63302467]
["bitfinex-derivatives","ETHF0:USTF0",1738439286603,3.2078,3183.9,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738439287099,3.2078,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738439288602,5.2253,3184.3,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439288900,3.2078,3183.6,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439290094,4.9393,3184.2,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439290095,3.2078,3184.0,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439290605,3.2078,3184.0,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439290798,3.2078,3184.0,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439290998,3.2078,3184.0,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738439291201,3.2078,3184.0,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738439291401,3.2078,3184.0,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439291600,3.2078,3184.0,3183.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738439291897,5.2253,3184.3,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738439292290,5.2253,3184.3,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439292495,5.2253,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439292696,5.2253,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738439293301,3.2078,3184.4,3183.6,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439293601,3.2078,3184.6,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738439293803,3.2078,3184.6,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738439294502,6.52431,3185.6,3183.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738439294503,3.2078,3186.0,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738439294697,5.0938,3185.6,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738439295899,8.3016,3185.6,3184.6,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439296098,3.21088565,3185.3,3184.6,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439296399,3.21088565,3185.3,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738439296806,3.2078,3185.2,3184.1,18.19845154]
["bitfinex-derivatives","ETHF0:USTF0",1738439297001,0.62804,3185.0,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738439297401,0.62808,3184.8,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738439297600,3.2078,3184.9,3184.1,18.19845154]
["bitfinex-derivatives","ETHF0:USTF0",1738439297799,3.2078,3184.5,3184.1,18.82665154]
["bitfinex-derivatives","ETHF0:USTF0",1738439298102,0.62818,3184.3,3184.1,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1738439298302,0.62819,3184.2,3184.1,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1738439298605,4.9218,3184.4,3184.1,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1738439299001,4.9218,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738439299597,4.9218,3184.4,3184.1,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1738439299799,3.2078,3184.6,3184.1,18.19845154]
["bitfinex-derivatives","ETHF0:USTF0",1738439300000,3.2078,3184.6,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738439300200,3.2078,3184.6,3184.1,18.19845154]
["bitfinex-derivatives","ETHF0:USTF0",1738439300504,5.146,3184.9,3184.6,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738439300701,3.68445154,3186.8,3184.6,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439300906,0.62767,3186.9,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738439301101,8.62424675,3187.9,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738439301102,3.2078,3187.5,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738439301405,7.25528082,3187.7,3187.6,4.31197154]
["bitfinex-derivatives","ETHF0:USTF0",1738439302201,7.05553675,3187.9,3187.6,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439302404,7.59531647,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738439302702,3.07909705,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738439302904,9.3055599,3188.7,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738439303107,0.95967556,3188.7,3188.6,18.34512]
["bitfinex-derivatives","ETHF0:USTF0",1738439303400,5.1342,3190.1,3188.6,22.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738439303605,5.1342,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738439303794,3.2078,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439304401,3.83478,3190.4,3189.7,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439304600,3.2078,3190.4,3189.7,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439304797,0.62718,3189.4,3188.6,21.40225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439305100,0.62724,3189.1,3188.6,21.40225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439305306,0.62715,3189.5,3188.6,21.40225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439305507,0.62712,3189.7,3188.6,21.40225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439305708,4.7805,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439306002,0.00468005,3189.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439306205,0.00468005,3189.5,3189.1,3.20616765]
["bitfinex-derivatives","ETHF0:USTF0",1738439306500,0.00468005,3189.5,3188.8,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439307100,0.62722,3189.2,3188.8,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439307597,0.00468005,3189.5,3188.8,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439307800,0.00468005,3189.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439308005,0.00468005,3189.5,3189.1,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439308201,0.00468005,3189.5,3189.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738439308400,0.00468005,3189.5,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738439308602,0.00468005,3189.5,3189.1,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439309099,4.9853,3191.0,3189.1,8.16625154]
["bitfinex-derivatives","ETHF0:USTF0",1738439309305,5.61217,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439309803,4.9853,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439310003,5.61216,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439310198,0.62687,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439310402,4.9853,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439310607,5.61217,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439311012,4.9853,3191.0,3190.5,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439311804,5.61216,3191.0,3190.5,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439311999,0.62693,3190.6,3190.5,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439312202,0.62691,3190.8,3190.5,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439312512,4.9853,3191.0,3190.5,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439312708,2.79091979,3191.0,3190.5,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439312909,3.2078,3190.7,3190.4,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439313104,0.62695,3190.5,3190.4,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439313608,3.2078,3190.7,3190.4,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738439314496,0.62676,3191.5,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738439314806,0.62681,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439315307,0.62678,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439315605,0.62679,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439316009,3.83457,3191.5,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439316200,0.62678,3191.4,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738439316402,3.2078,3191.5,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738439316703,3.2078,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439317208,5.2804,3192.1,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439317504,5.2804,3192.1,3191.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738439317707,0.62666,3192.0,3191.2,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1738439317901,5.2804,3192.1,3191.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1738439318101,0.62659,3192.4,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738439318305,0.62663,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439318505,5.1763,3192.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439318701,5.1763,3192.9,3191.5,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439318905,0.62661,3192.3,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738439319111,5.1763,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439319307,3.2078,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439319509,0.62673,3191.6,3191.5,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439320710,0.62685,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439321712,0.62683,3191.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439321903,3.2078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439322106,0.62681,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439322310,3.2078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439322510,3.2078,3191.8,3191.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738439322713,3.2078,3191.8,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439323015,0.00467476,3191.9,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738439323211,0.00467476,3191.9,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439323409,0.62685,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439323915,3.2078,3191.2,3190.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439324215,0.62691,3190.7,3190.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439326713,0.62709,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439326914,1.56763,3190.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439327125,3.2078,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439327413,3.2078,3190.1,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439327614,0.62705,3190.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439327819,3.2078,3190.1,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439328007,3.2078,3190.1,3189.3,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1738439328008,0.63179932,3189.8,3189.3,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1738439328209,0.00469932,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439328616,0.00469932,3189.8,3189.7,3.83491]
["bitfinex-derivatives","ETHF0:USTF0",1738439329013,0.00469932,3189.8,3189.7,8.83491]
["bitfinex-derivatives","ETHF0:USTF0",1738439329219,1.56666,3192.0,3189.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439329412,0.62679,3191.4,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738439329609,0.62676,3191.5,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738439329811,0.62676,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439329812,0.6267,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439330013,3.2078,3192.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439330212,3.83445,3192.1,3191.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738439330413,4.93545154,3193.1,3191.5,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439330414,0.00467476,3192.0,3191.5,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439330610,0.00467476,3192.0,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738439330814,0.00467476,3192.0,3191.5,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439331020,0.63133476,3192.0,3191.5,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439331215,0.00467476,3192.0,3191.5,6.89225154]
["bitfinex-derivatives","ETHF0:USTF0",1738439331512,0.00467476,3192.0,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439331716,0.62673,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439332522,0.62673,3191.6,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439332725,0.62668,3191.9,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439333014,0.00467476,3192.0,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439333321,0.62675,3191.5,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439333709,0.00467476,3192.0,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439333917,0.62671,3191.8,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439334312,0.62674,3191.6,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439334514,0.00467476,3192.0,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439334711,0.00467476,3192.0,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738439334915,0.00467476,3192.0,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738439335123,0.00467476,3192.0,3191.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738439335314,0.62671,3191.8,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439335817,0.62675,3191.5,3191.4,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439338219,5.62675,3191.5,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439338415,0.62675,3191.5,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439339521,0.62675,3191.6,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439340322,3.2078,3191.7,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439340627,5.04537476,3192.0,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439340821,0.62675,3191.5,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439341029,3.83455,3191.5,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439342122,8.83455,3191.5,3191.4,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439344025,8.2078,3191.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439344230,0.62707,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439344726,0.62715,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439344917,3.2078,3190.4,3189.6,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738439345121,0.62708,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439345325,0.62709,3189.8,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439346028,0.00469932,3190.3,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439346235,0.62705,3190.1,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439346526,0.00469932,3190.3,3190.0,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738439346727,0.00469932,3190.3,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439347026,0.62709,3189.8,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439347217,0.00469932,3190.3,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439347421,0.00469932,3190.3,3189.9,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1738439347628,0.00469932,3190.3,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439347819,0.62709,3189.8,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439348018,0.00469932,3190.3,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439348421,0.62709,3189.8,3189.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439348920,5.62709,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439349121,0.62709,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439349316,5.62709,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439349829,6.86409,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439350027,1.86409,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439350223,3.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439350426,8.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439350617,3.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439350928,8.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439351532,3.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439351725,8.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439352527,3.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439352722,10.06989,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439353827,3.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439356526,3.2078,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439356728,0.00469932,3190.3,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439356933,0.00469932,3190.3,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738439357227,0.00469932,3190.3,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439357424,0.63168932,3190.3,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738439357823,0.00469932,3190.3,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439358036,0.00469932,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738439358530,1.56673,3191.9,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738439358731,1.56676,3191.8,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738439359042,3.2078,3192.0,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738439359228,0.62679,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439359533,0.62679,3191.4,3191.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738439359733,0.62684,3191.1,3190.8,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738439359934,0.62684,3191.1,3190.7,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738439360233,0.62682,3191.2,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738439360426,0.62682,3191.2,3190.7,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738439360427,0.63149932,3191.3,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738439360621,0.00469932,3191.3,3190.7,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738439360827,0.62691,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439361030,0.62689,3190.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439361831,0.00469932,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439362033,0.62691,3190.7,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738439362335,0.627,3190.3,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738439362733,3.2078,3190.8,3189.7,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1738439363133,0.62705,3190.0,3189.7,3.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1738439363440,0.62705,3190.0,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439364435,0.62709,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439365833,3.83489,3189.8,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439366538,3.2078,3190.3,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439366939,0.62702,3190.2,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738439367242,3.2078,3190.3,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439367435,0.62704,3190.1,3189.7,0.62709932]
["bitfinex-derivatives","ETHF0:USTF0",1738439367835,0.62704,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738439368339,3.8348,3190.3,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738439368842,3.2078,3190.3,3189.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439369140,0.62689,3190.9,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738439369345,0.62687,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439369643,0.62688,3190.9,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738439369844,0.62688,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439370145,3.2078,3191.8,3189.9,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738439370146,3.2078,3191.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439370332,3.2078,3191.8,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738439370643,0.62674,3191.6,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738439370836,3.2078,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439371033,0.62681,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439371432,3.2078,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439371640,3.8345,3191.8,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738439371934,3.8345,3191.8,3191.2,5.48331]
["bitfinex-derivatives","ETHF0:USTF0",1738439372142,9.8815,3192.4,3191.2,5.48331]
["bitfinex-derivatives","ETHF0:USTF0",1738439372441,0.62667,3192.0,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738439372742,1.56655,3192.2,3191.2,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738439373043,0.62672,3191.7,3191.2,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738439373237,4.8325,3192.4,3191.2,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738439373431,0.00466544,3191.8,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738439373640,0.00466544,3191.8,3191.2,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738439373841,0.62676,3191.5,3191.2,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738439374048,0.62673,3191.7,3191.2,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738439374231,0.00466544,3191.8,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738439374543,3.2078,3192.5,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439374746,3.2078,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439374932,3.2078,3192.5,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738439375446,3.68445154,3193.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439375447,0.6265,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439375939,3.2078,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439376142,0.62645,3193.1,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738439376538,3.2078,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439376841,0.62656,3192.5,3192.0,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738439377735,1.56612,3193.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439377935,3.2078,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439378236,0.62664,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439378439,3.2078,3192.6,3191.5,3.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1738439378639,3.2078,3192.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439378842,3.2078,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439379343,0.62675,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439381144,0.62681,3191.2,3191.1,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439382530,3.83461,3191.2,3191.1,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439382730,8.83461,3191.2,3191.1,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439382934,8.83461,3191.2,3190.4,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1738439382935,0.62705,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439383749,0.62705,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439383945,0.62705,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439384646,0.62705,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439385140,0.62705,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439386445,0.00469932,3190.3,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439386640,0.62711,3189.8,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439387141,0.62711,3189.7,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439388044,1.57219932,3190.3,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439388045,0.00469932,3190.3,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439388248,0.62706,3190.0,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439388454,0.00469932,3190.3,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439388745,0.62711,3189.7,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439388949,3.2078,3190.1,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439389146,0.00469932,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439389339,0.63169932,3190.3,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738439389541,0.00469932,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439389850,0.62706,3190.0,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439390147,0.62706,3190.0,3189.6,0.63181932]
["bitfinex-derivatives","ETHF0:USTF0",1738439390335,0.62706,3190.0,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439390540,0.62703,3190.1,3189.6,0.63181932]
["bitfinex-derivatives","ETHF0:USTF0",1738439390838,0.00469932,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439391041,0.62704,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439391348,0.00469932,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439391547,0.62704,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439391748,0.62704,3190.1,3189.7,3.83491]
["bitfinex-derivatives","ETHF0:USTF0",1738439392146,0.62709,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439392344,0.62709,3189.8,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439392546,0.62706,3190.0,3189.6,0.63181932]
["bitfinex-derivatives","ETHF0:USTF0",1738439392744,0.00469932,3190.3,3189.6,0.63181932]
["bitfinex-derivatives","ETHF0:USTF0",1738439392941,0.62705,3190.0,3189.6,0.63181932]
["bitfinex-derivatives","ETHF0:USTF0",1738439393141,0.62705,3190.0,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439393336,3.21249932,3190.3,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439393545,0.62708,3189.9,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439393743,0.62707,3190.0,3189.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439393939,0.62707,3190.0,3189.6,0.63181932]
["bitfinex-derivatives","ETHF0:USTF0",1738439394147,0.63170932,3190.3,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738439394446,0.63169932,3190.3,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738439394942,0.00469932,3190.3,3189.8,3.32153961]
["bitfinex-derivatives","ETHF0:USTF0",1738439395351,0.00469932,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738439396350,0.00469932,3190.3,3190.2,3.94854961]
["bitfinex-derivatives","ETHF0:USTF0",1738439396556,3.2078,3191.1,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738439396750,3.2078,3191.7,3190.8,3.32153961]
["bitfinex-derivatives","ETHF0:USTF0",1738439397240,0.62678,3191.4,3190.8,3.32153961]
["bitfinex-derivatives","ETHF0:USTF0",1738439397440,3.2078,3191.7,3191.2,3.32153961]
["bitfinex-derivatives","ETHF0:USTF0",1738439397640,3.2078,3191.7,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738439397849,3.2078,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738439398048,0.62661,3192.3,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738439398257,7.63659566,3192.5,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738439398654,7.63659566,3192.5,3191.6,3.32153961]
["bitfinex-derivatives","ETHF0:USTF0",1738439398655,0.62659,3192.4,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738439398951,0.62674,3191.6,3191.2,8.54383893]
["bitfinex-derivatives","ETHF0:USTF0",1738439399151,0.62677,3191.5,3191.2,8.54383893]
["bitfinex-derivatives","ETHF0:USTF0",1738439399353,5.1179,3192.0,3191.2,3.32623893]
["bitfinex-derivatives","ETHF0:USTF0",1738439399743,0.62677,3191.5,3191.2,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439399950,5.1179,3192.0,3191.2,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439400457,0.62679,3191.4,3191.2,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439400643,5.1179,3192.0,3191.2,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439400849,0.62676,3191.5,3191.2,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439401053,5.1179,3192.0,3191.2,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439401054,3.83459,3191.3,3191.2,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439401356,0.62692,3190.7,3190.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738439401551,3.2078,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439401855,0.62693,3190.7,3190.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738439402249,3.83461,3191.3,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738439402551,5.0451,3191.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439402552,0.00469932,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439402757,0.00469932,3191.4,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738439403054,3.2078,3192.5,3191.2,8.66634542]
["bitfinex-derivatives","ETHF0:USTF0",1738439403247,0.62661,3192.3,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738439403850,3.83435,3192.6,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738439404055,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439404460,0.62657,3192.5,3192.0,0.63134932]
["bitfinex-derivatives","ETHF0:USTF0",1738439404650,3.2078,3192.6,3192.0,0.63134932]
["bitfinex-derivatives","ETHF0:USTF0",1738439404856,0.62658,3192.4,3192.0,0.63134932]
["bitfinex-derivatives","ETHF0:USTF0",1738439405356,0.62652,3192.7,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738439405552,0.62651,3192.8,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738439405747,9.9167,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439405959,0.62649,3192.9,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738439406162,3.66634542,3193.9,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439406455,3.2078,3193.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439406758,3.2078,3193.7,3193.3,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738439406957,5.1443,3194.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439407260,0.62641,3193.3,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738439407457,0.62641,3193.3,3192.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738439407654,3.66634542,3193.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439407854,3.66634542,3193.9,3192.0,3.21249932]
["bitfinex-derivatives","ETHF0:USTF0",1738439407855,3.2078,3192.9,3192.0,3.21249932]
["bitfinex-derivatives","ETHF0:USTF0",1738439408051,0.62651,3192.8,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738439408359,3.2078,3193.5,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439408556,0.62638,3193.4,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738439408757,4.8949,3193.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439408952,0.62636,3193.6,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738439409154,3.83407,3194.0,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738439409354,0.62629,3193.9,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738439409550,0.62629,3193.9,3192.7,5.23261542]
["bitfinex-derivatives","ETHF0:USTF0",1738439409551,7.63625566,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439409859,7.01002566,3194.2,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738439410457,8.13421188,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439410458,0.62619,3194.4,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738439410655,5.0751,3194.8,3193.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439411454,5.0751,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439411748,8.1027,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439411749,3.2078,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439411958,3.2078,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439412158,3.83389,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439412361,3.2078,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439412752,0.62611,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439412954,0.62611,3194.8,3193.7,3.67104474]
["bitfinex-derivatives","ETHF0:USTF0",1738439412955,0.62616,3194.6,3193.9,5.02307]
["bitfinex-derivatives","ETHF0:USTF0",1738439413259,3.2078,3194.9,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738439413260,0.62613,3194.8,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738439413457,3.2078,3194.9,3194.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439413661,0.62614,3194.7,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439413872,3.2078,3194.9,3193.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738439414072,0.62621,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439414266,0.62622,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439414564,0.62619,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439414770,8.57495566,3195.6,3193.7,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1738439414771,6.94679083,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439414976,6.94679083,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439415265,6.94679083,3195.7,3195.6,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738439415773,6.94679083,3195.7,3195.6,8.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738439415972,5.1303,3197.2,3195.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439416164,5.75594,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439416367,7.11535629,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439416573,7.11535629,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439417673,7.11535629,3197.6,3197.5,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1738439418376,7.74091629,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439418672,7.11535629,3197.6,3197.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439418866,7.11535629,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439419671,4.8047,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439420063,0.62556,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439420473,0.62562,3197.3,3197.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439420973,1.56361,3198.2,3197.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439420974,3.2078,3199.3,3197.2,5.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439421176,0.62532,3198.9,3198.3,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738439421476,0.62532,3198.9,3198.3,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1738439421679,3.2078,3199.1,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439421864,0.6254,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439422070,3.2078,3199.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439422380,3.2078,3197.9,3197.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439422669,3.2078,3197.9,3196.5,3.66634542]
["bitfinex-derivatives","ETHF0:USTF0",1738439422670,3.2078,3197.5,3196.5,3.66634542]
["bitfinex-derivatives","ETHF0:USTF0",1738439422874,3.2078,3197.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439423072,0.6257,3196.9,3196.4,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1738439423271,0.62572,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439423478,3.2078,3197.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439423668,3.2078,3197.5,3196.5,3.66634542]
["bitfinex-derivatives","ETHF0:USTF0",1738439423865,5.048,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439424275,0.62551,3197.9,3197.4,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1738439424478,0.00466493,3197.9,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738439424777,0.00466493,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439425178,0.63017493,3197.9,3197.4,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1738439425378,0.00466493,3197.9,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738439425577,0.63017493,3197.9,3197.4,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1738439425879,0.62523,3199.3,3198.7,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738439426180,3.2078,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439426380,3.2078,3199.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439426681,4.9954,3199.4,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439427075,0.62538,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439427276,3.2078,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439427480,3.2078,3200.7,3198.8,6.87414542]
["bitfinex-derivatives","ETHF0:USTF0",1738439427682,0.62519,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439427974,10.0541,3200.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439428171,1.56249,3200.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439428373,0.62521,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439428573,0.62504,3200.3,3199.8,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738439428775,1.56223,3201.1,3199.3,3.66634542]
["bitfinex-derivatives","ETHF0:USTF0",1738439428776,0.62505,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439428978,3.75047,3200.1,3198.8,6.87414542]
["bitfinex-derivatives","ETHF0:USTF0",1738439429179,0.62511,3199.9,3198.8,6.87414542]
["bitfinex-derivatives","ETHF0:USTF0",1738439429378,3.2078,3200.0,3199.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439429773,0.62524,3199.3,3199.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439429974,0.62525,3199.2,3199.1,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439430278,3.83305,3199.2,3199.1,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439430578,8.83305,3199.2,3199.1,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439431380,0.62558,3197.5,3197.4,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1738439431582,0.62554,3197.8,3197.4,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1738439431779,3.2078,3198.3,3197.4,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1738439432080,4.858,3198.2,3197.4,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1738439432683,0.62556,3197.6,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439433379,0.00469139,3198.1,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439433579,0.62548,3198.0,3197.5,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439433775,0.62554,3197.7,3197.5,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439433988,0.00469139,3198.1,3197.5,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439434284,0.00469139,3198.1,3197.5,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439434285,3.83336,3197.6,3197.5,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439434784,8.83336,3197.6,3197.5,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439435978,8.9078,3197.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439436177,0.62585,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439436780,3.2078,3196.5,3195.5,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1738439437083,0.62595,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439438287,3.2078,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439438496,0.62587,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439438789,0.62595,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439439291,0.62601,3195.3,3195.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439439484,3.2078,3196.1,3195.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439439685,0.62601,3195.3,3195.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439440287,3.04066565,3195.7,3195.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439440489,0.62601,3195.3,3195.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439441193,8.83381,3195.3,3195.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439442989,8.04061526,3195.3,3195.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439443193,8.66662526,3195.3,3195.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439444791,0.62629,3193.9,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439445192,3.2078,3194.5,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439445392,0.6263,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439445794,0.6263,3193.8,3193.7,3.37498474]
["bitfinex-derivatives","ETHF0:USTF0",1738439446296,0.62636,3193.5,3193.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439447394,0.62628,3193.9,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439447586,0.62636,3193.5,3193.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439447989,0.62636,3193.5,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439448801,0.62635,3193.6,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439449001,0.62635,3193.6,3193.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439449191,0.62636,3193.6,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439449388,0.62636,3193.5,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439449592,0.62636,3193.5,3193.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439449796,0.62636,3193.5,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439451003,0.62636,3193.5,3193.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439455013,0.62822447,3193.5,3193.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439455596,0.62822447,3193.5,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439456695,3.21249139,3194.1,3193.4,0.17187613]
["bitfinex-derivatives","ETHF0:USTF0",1738439456895,3.2078,3195.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439457091,0.6262,3194.4,3194.2,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738439457297,0.6262,3194.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439457493,0.6262,3194.3,3194.2,0.16249335]
["bitfinex-derivatives","ETHF0:USTF0",1738439457807,1.56528,3194.8,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439458011,0.00469139,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439458198,0.6262,3194.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439458402,0.00469139,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439458709,0.6262,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439459105,0.6262,3194.4,3194.2,3.37029335]
["bitfinex-derivatives","ETHF0:USTF0",1738439459306,0.00469139,3194.6,3194.5,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738439459809,0.00469139,3194.6,3194.5,0.78866335]
["bitfinex-derivatives","ETHF0:USTF0",1738439460694,4.7727,3195.6,3194.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738439460899,4.7727,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439460900,0.62606,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439461106,4.7727,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439461307,0.62607,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439461798,0.62607,3195.0,3194.9,3.37029335]
["bitfinex-derivatives","ETHF0:USTF0",1738439463896,0.62607,3195.0,3194.9,0.16249335]
["bitfinex-derivatives","ETHF0:USTF0",1738439464099,0.00469139,3195.3,3194.9,0.16249335]
["bitfinex-derivatives","ETHF0:USTF0",1738439464614,3.2078,3195.6,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738439464615,0.62599,3195.5,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738439464807,0.62597,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439465111,0.62597,3195.5,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738439465304,3.2078,3195.6,3195.2,3.37029335]
["bitfinex-derivatives","ETHF0:USTF0",1738439465511,0.62598,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738439465701,1.56451,3196.4,3195.3,0.16249335]
["bitfinex-derivatives","ETHF0:USTF0",1738439465907,0.62586,3196.1,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738439466105,0.62577,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439466307,0.62576,3196.6,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439466709,0.62576,3196.6,3196.3,0.78829335]
["bitfinex-derivatives","ETHF0:USTF0",1738439467014,0.62576,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439467213,0.6257,3196.9,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439467408,3.2078,3197.3,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439467409,0.62569,3197.0,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439467609,3.2078,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439467912,0.62563,3197.3,3196.9,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738439468111,0.62563,3197.3,3196.9,3.99598335]
["bitfinex-derivatives","ETHF0:USTF0",1738439468307,5.2926,3198.0,3196.9,3.37029335]
["bitfinex-derivatives","ETHF0:USTF0",1738439468512,3.30952578,3198.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439468513,0.62557,3197.6,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439468709,3.30952578,3198.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439468913,0.62558,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439469116,0.6256,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439469311,4.9195,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439469618,2.18905,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439469909,0.6257,3196.9,3196.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439470312,0.62565,3197.2,3196.8,3.37498474]
["bitfinex-derivatives","ETHF0:USTF0",1738439470612,0.62557,3197.6,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439470806,0.62557,3197.6,3196.8,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439470807,0.6257,3196.9,3196.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439471205,0.6257,3196.9,3196.8,0.16718474]
["bitfinex-derivatives","ETHF0:USTF0",1738439471412,0.6257,3196.9,3196.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439472311,0.6257,3196.9,3196.8,0.16718474]
["bitfinex-derivatives","ETHF0:USTF0",1738439472722,0.6257,3196.9,3196.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439478733,2.123,3199.9,3196.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439479032,0.62522,3199.4,3198.7,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738439479227,9.11778574,3200.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439479423,0.62532,3198.8,3198.7,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439479627,0.62532,3198.8,3198.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439479823,5.62532,3198.8,3198.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439480130,0.6256,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439480330,0.62561,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439480626,0.62562,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439481034,0.62562,3197.3,3197.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439481329,3.2078,3198.1,3197.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439481330,0.62561,3197.4,3197.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439481525,0.62563,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439481727,0.62564,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439482128,0.00469139,3197.5,3197.1,7.01049788]
["bitfinex-derivatives","ETHF0:USTF0",1738439482326,0.00469139,3197.5,3197.1,6.86029453]
["bitfinex-derivatives","ETHF0:USTF0",1738439482534,0.6256,3197.4,3197.1,6.86029453]
["bitfinex-derivatives","ETHF0:USTF0",1738439482734,0.00469139,3197.5,3197.1,6.86029453]
["bitfinex-derivatives","ETHF0:USTF0",1738439482934,0.62563,3197.3,3197.1,6.86029453]
["bitfinex-derivatives","ETHF0:USTF0",1738439483142,0.6256,3197.4,3197.1,6.86029453]
["bitfinex-derivatives","ETHF0:USTF0",1738439484528,0.62564,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439486434,0.62564,3197.2,3197.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439486641,0.62564,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439488634,0.62564,3197.2,3197.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439490438,0.00469139,3197.5,3197.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439490644,0.62562,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439490845,0.00469139,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439491337,0.62564,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439496542,0.62563,3197.3,3197.1,3.98364335]
["bitfinex-derivatives","ETHF0:USTF0",1738439496744,0.62564,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439497139,0.00469139,3197.5,3197.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439497342,0.00469139,3197.5,3197.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738439497845,0.00469139,3197.5,3197.4,0.77580335]
["bitfinex-derivatives","ETHF0:USTF0",1738439499043,6.60397,3198.7,3197.4,0.15020335]
["bitfinex-derivatives","ETHF0:USTF0",1738439499242,0.62544,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439499641,0.62544,3198.2,3198.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439499845,0.62543,3198.3,3198.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439500448,0.62543,3198.3,3198.1,3.98345335]
["bitfinex-derivatives","ETHF0:USTF0",1738439500641,0.62543,3198.3,3198.1,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439500836,0.62544,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439501043,8.1775,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439501247,0.62542,3198.4,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738439501545,0.62542,3198.4,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738439501843,8.1775,3198.9,3198.2,0.15020335]
["bitfinex-derivatives","ETHF0:USTF0",1738439502144,3.2078,3198.9,3198.2,3.45691768]
["bitfinex-derivatives","ETHF0:USTF0",1738439502340,0.0541863,3199.0,3198.6,3.30671433]
["bitfinex-derivatives","ETHF0:USTF0",1738439502543,0.0541863,3199.0,3198.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738439502941,0.0541863,3199.0,3198.9,3.98330335]
["bitfinex-derivatives","ETHF0:USTF0",1738439503341,0.62527,3199.1,3198.9,3.98330335]
["bitfinex-derivatives","ETHF0:USTF0",1738439503739,0.62525,3199.2,3199.0,3.30671433]
["bitfinex-derivatives","ETHF0:USTF0",1738439503943,3.2078,3199.8,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439503944,0.62528,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439504146,0.62528,3199.0,3198.9,3.35800335]
["bitfinex-derivatives","ETHF0:USTF0",1738439507551,0.62528,3199.0,3198.9,0.15020335]
["bitfinex-derivatives","ETHF0:USTF0",1738439508052,0.62534,3198.7,3198.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439512654,0.62534,3198.7,3198.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439513054,8.93205433,3198.7,3198.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439513355,0.62552,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439514461,0.62544,3198.2,3198.0,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738439514653,0.62544,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439515751,0.62554,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439517548,1.56371,3198.0,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439517752,0.62558,3197.5,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439519357,7.60831,3198.1,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439519555,0.62558,3197.5,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439520564,7.60831,3198.1,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439520864,6.0446,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439521156,0.62554,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439521955,0.62554,3197.7,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439521956,4.8626,3198.1,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439522156,0.62558,3197.5,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439523062,4.8626,3198.1,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439523361,4.9598,3198.4,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439523664,0.62546,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439523862,5.90998574,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439524052,5.90998574,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439524251,6.53536574,3198.6,3198.4,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1738439524662,0.62538,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439527063,5.44778,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439527964,0.62556,3197.6,3197.5,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738439528164,1.56356,3198.3,3197.5,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738439528366,0.62548,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439528666,0.62556,3197.6,3197.5,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1738439529566,0.62556,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439530274,0.62558,3197.5,3197.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439531166,8.30671433,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439531371,0.62573,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439532076,0.62573,3196.7,3196.1,4.83615906]
["bitfinex-derivatives","ETHF0:USTF0",1738439532077,0.62583,3196.2,3196.1,4.83615906]
["bitfinex-derivatives","ETHF0:USTF0",1738439534173,0.00469139,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439534375,0.62589,3195.9,3195.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439534775,0.00469139,3196.5,3195.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439535078,0.62589,3195.9,3195.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439538377,0.00469139,3196.5,3195.8,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439538679,5.90998574,3197.1,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439538975,3.12691,3198.6,3195.8,5.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439538976,6.51451433,3198.6,3197.0,6.51451433]
["bitfinex-derivatives","ETHF0:USTF0",1738439539276,0.6254,3198.5,3198.1,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738439539674,4.8447,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439539675,0.62537,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439539969,0.62537,3198.6,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738439539970,3.31140572,3198.6,3198.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439540177,0.62546,3198.1,3198.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439542079,0.62558,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439543085,0.62569,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439543282,0.62565,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439544282,0.62565,3197.2,3196.9,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738439544681,0.62565,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439544887,0.62552,3197.8,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738439545076,0.6255,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439545480,4.7713,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439545889,0.6255,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439547588,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439547786,0.62546,3198.2,3197.9,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738439547986,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439548190,0.6255,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439548382,0.62547,3198.1,3197.8,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738439548582,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439548792,0.00469139,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439549184,0.63006139,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439549488,0.00469139,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439550287,0.00469139,3198.6,3198.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738439550486,0.00469139,3198.6,3198.5,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738439551383,0.00469139,3198.6,3198.5,10.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738439551689,0.00469139,3198.6,3198.5,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738439552189,0.00469139,3198.6,3198.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738439552488,0.00469139,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439552489,0.62538,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439553594,0.00469139,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439553981,0.00469139,3198.6,3198.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738439554486,0.00469139,3198.6,3198.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738439554682,0.00469139,3198.6,3198.4,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1738439555089,0.00469139,3198.6,3198.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738439555594,0.63007139,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439555886,0.0021404,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439556095,0.0021404,3198.5,3198.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738439556687,0.6275204,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439559791,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439559996,0.62542,3198.3,3198.2,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439563398,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439564400,8.1607404,3198.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439564401,0.6256,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439565093,3.2078,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439565397,0.62578,3196.5,3196.3,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1738439565592,1.5641,3197.2,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439565792,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439566097,0.62579,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439566894,0.63043139,3196.7,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439567693,0.62576,3196.6,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439567893,0.63043139,3196.7,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439568306,0.63043139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439568307,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439568603,0.62579,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439573004,0.00469139,3196.7,3196.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439573206,0.00469139,3196.7,3196.6,3.93246433]
["bitfinex-derivatives","ETHF0:USTF0",1738439574094,0.00469139,3196.7,3196.5,10.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738439574297,0.62575,3196.6,3196.5,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738439574496,0.62579,3196.4,3196.3,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1738439574707,0.00469139,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738439575301,0.62579,3196.5,3196.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738439575496,0.62579,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439577504,3.21249139,3196.7,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439577807,5.286,3196.6,3195.4,5.51920572]
["bitfinex-derivatives","ETHF0:USTF0",1738439577996,0.62597,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439578399,5.286,3196.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439578603,1.5645,3196.4,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439578808,5.286,3196.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439579000,5.286,3196.6,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738439579001,0.62575,3196.6,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738439579208,3.21249139,3196.7,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738439579209,0.63044139,3196.7,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738439579911,0.62577,3196.6,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439580099,0.00469139,3196.7,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439580411,0.00469139,3196.7,3196.6,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1738439580605,0.00469139,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439580909,0.00469139,3196.7,3196.6,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1738439581705,0.00469139,3196.7,3196.6,8.83355]
["bitfinex-derivatives","ETHF0:USTF0",1738439582114,0.00469139,3196.7,3196.6,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1738439582307,0.00469139,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439582507,0.00469139,3196.7,3196.6,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1738439583412,0.62557,3197.6,3196.7,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1738439583713,5.96142375,3197.7,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738439583714,6.58697375,3197.7,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738439583908,0.62549,3198.0,3197.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738439584211,8.3768,3198.4,3197.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738439584212,0.6255,3197.9,3197.7,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738439584407,8.3768,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439584599,0.00469139,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439585006,0.00469139,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439585406,0.00469139,3198.1,3197.8,9.08761433]
["bitfinex-derivatives","ETHF0:USTF0",1738439585407,0.63016139,3198.1,3197.8,9.08761433]
["bitfinex-derivatives","ETHF0:USTF0",1738439585702,0.63016139,3198.1,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738439585908,0.00469139,3198.1,3197.8,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738439586114,0.00469139,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439587416,0.63016139,3198.1,3197.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1738439587809,0.62548,3198.0,3197.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1738439588117,0.00469139,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439588311,0.00469139,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439589009,0.00469139,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439589617,0.00469139,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439589811,0.63015139,3198.1,3197.9,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738439590113,0.00469139,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439590317,0.00469139,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439596812,0.62552,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439597212,0.62552,3197.8,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439597213,0.62556,3197.6,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439598920,0.62583,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439599213,3.12795,3197.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439599214,0.62576,3196.6,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439599420,3.2078,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439599622,0.62576,3196.6,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439599815,3.2078,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439600016,0.62574,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439600211,3.2078,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439600613,0.62572,3196.8,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738439601418,5.2845,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439601621,0.62563,3197.3,3197.0,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738439601820,8.3912,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439602023,0.62554,3197.8,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738439602325,14.21882375,3198.4,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439602326,5.96142375,3198.4,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439602524,0.62543,3198.3,3198.0,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738439602726,0.62544,3198.2,3198.0,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738439603318,0.62544,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439603926,0.63015139,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439604320,0.63015139,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439604321,0.00469139,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439604621,0.62552,3197.8,3197.7,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439608038,0.00469139,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738439608223,0.00469139,3198.1,3198.0,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738439612526,0.00469139,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439612724,0.63015139,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439612925,0.00469139,3198.1,3198.0,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738439615323,1.39e-06,3198.1,3198.0,8.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738439616027,1.39e-06,3198.1,3198.0,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738439616342,1.39e-06,3198.1,3198.0,8.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738439616626,0.0021404,3198.5,3198.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738439616828,0.0021404,3198.5,3198.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738439617522,0.0021404,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439617922,0.6275304,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439623124,0.62546,3198.1,3197.7,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439623324,0.62552,3197.8,3197.7,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439624034,3.2078,3197.9,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439624237,0.62564,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439625437,5.2251,3197.6,3196.9,4.83615906]
["bitfinex-derivatives","ETHF0:USTF0",1738439625438,0.62568,3197.0,3196.9,4.83615906]
["bitfinex-derivatives","ETHF0:USTF0",1738439625627,0.6257,3196.9,3196.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439625827,0.62575,3196.6,3196.5,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439627529,0.62574,3196.7,3196.5,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439627735,3.21249139,3196.9,3196.5,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439627736,0.62575,3196.6,3196.5,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439628342,3.21249139,3196.9,3196.5,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439628838,0.62575,3196.6,3196.5,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439629231,3.21249139,3196.9,3196.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439629439,3.21249139,3196.9,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738439629642,0.62577,3196.6,3196.3,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738439629843,3.21249139,3196.9,3196.3,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1738439630141,0.62574,3196.7,3196.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439631342,0.62574,3196.7,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439632135,3.21249139,3196.9,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439632337,0.62575,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439632538,0.62575,3196.7,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439633336,3.21249139,3196.9,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738439633641,3.21249139,3196.9,3196.3,13.2118]
["bitfinex-derivatives","ETHF0:USTF0",1738439633642,0.00469139,3196.9,3196.8,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1738439634145,0.00469139,3196.9,3196.8,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738439634344,0.00469139,3196.9,3196.8,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1738439635640,3.2078,3197.3,3197.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738439636147,3.58768826,3197.6,3197.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738439636445,3.2078,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439636640,3.2078,3197.9,3197.8,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738439636838,0.00469139,3197.9,3197.8,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738439639844,0.62552,3197.8,3197.7,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738439640437,0.00469139,3197.9,3197.3,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738439640644,0.00469139,3197.9,3197.3,5.45622]
["bitfinex-derivatives","ETHF0:USTF0",1738439640843,0.00469139,3197.9,3197.3,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738439641048,0.00469139,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439641237,0.62567,3197.1,3196.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1738439641844,3.2078,3197.7,3196.9,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738439642847,0.62563,3197.3,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439644445,3.2078,3197.7,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439644644,0.62573,3196.8,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439644845,0.62569,3197.0,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439645040,0.62569,3197.0,3196.4,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738439645247,1.56392,3197.6,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439645452,0.6257,3196.9,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738439646147,3.2078,3197.3,3196.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1738439646344,3.2078,3196.9,3196.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439646542,0.62581,3196.3,3196.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439648341,1.56465,3196.1,3195.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1738439648545,5.1483,3196.4,3195.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1738439648848,0.62593,3195.7,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738439649151,3.2078,3196.1,3195.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1738439649348,0.62599,3195.4,3195.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1738439649549,0.63059139,3195.9,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738439649758,0.00469139,3195.9,3195.3,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1738439650442,0.62591,3195.8,3195.3,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1738439650646,0.63059139,3195.9,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738439651250,0.00469139,3195.9,3195.3,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1738439651449,0.00469139,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439652250,0.00469139,3195.9,3195.8,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1738439652451,0.00469139,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439652646,0.00469139,3195.9,3195.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439652954,0.00469139,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439653751,0.00469139,3195.9,3195.5,3.30671433]
["bitfinex-derivatives","ETHF0:USTF0",1738439654053,0.00469139,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439655455,3.2078,3196.6,3195.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439655648,5.282,3197.0,3195.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738439655649,6.51451433,3197.9,3196.4,3.30671433]
["bitfinex-derivatives","ETHF0:USTF0",1738439655851,6.51451433,3197.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439655852,6.58695375,3197.8,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439656047,5.96142375,3197.8,3197.5,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738439656244,6.51451433,3199.5,3197.6,8.40731433]
["bitfinex-derivatives","ETHF0:USTF0",1738439656454,0.62532,3198.9,3198.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738439656756,0.62532,3198.9,3198.0,3.30671433]
["bitfinex-derivatives","ETHF0:USTF0",1738439656757,0.00469139,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439656955,0.00469139,3198.9,3198.8,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738439657345,0.00469139,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439657658,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439657853,0.00469139,3198.9,3198.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738439658155,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439658358,0.62541,3198.4,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439659258,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439660254,0.62542,3198.4,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439660458,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439661755,3.2078,3198.7,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439661952,3.2078,3198.7,3198.4,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738439662161,3.2078,3198.7,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439662660,3.2078,3198.7,3198.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738439662949,3.83316,3198.7,3198.3,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738439663152,3.2078,3198.7,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439663348,3.83322,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439663655,3.2078,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439663854,6.51451433,3198.7,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439664162,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439664549,3.83322,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439668449,0.62538,3198.5,3198.2,0.63012139]
["bitfinex-derivatives","ETHF0:USTF0",1738439668761,3.2078,3198.7,3198.2,0.63012139]
["bitfinex-derivatives","ETHF0:USTF0",1738439668951,0.62537,3198.6,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439669156,0.62537,3198.6,3198.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738439669458,0.62537,3198.6,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439669459,0.62541,3198.4,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439669852,3.2078,3198.7,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439670160,3.2078,3198.7,3198.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738439670359,3.2078,3198.7,3198.4,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738439670565,0.62535,3198.7,3198.4,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738439671058,0.62535,3198.7,3198.3,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1738439671059,0.62537,3198.6,3198.2,0.63011139]
["bitfinex-derivatives","ETHF0:USTF0",1738439671263,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439671451,0.62535,3198.7,3198.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738439671656,0.63000139,3198.9,3198.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738439672061,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439672262,0.62533,3198.8,3198.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738439672457,0.63000139,3198.9,3198.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738439672659,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439673059,0.62539,3198.5,3198.2,0.63013139]
["bitfinex-derivatives","ETHF0:USTF0",1738439673255,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439673663,0.62542,3198.4,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439673863,3.2078,3198.7,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439674058,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439674259,0.62537,3198.6,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439674466,5.002,3198.8,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439674653,0.00469139,3198.9,3198.7,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738439674962,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439675462,0.00469139,3198.9,3198.8,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738439675666,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439675869,0.62535,3198.7,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439676069,0.62539,3198.5,3198.2,0.63012139]
["bitfinex-derivatives","ETHF0:USTF0",1738439676368,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439676559,0.62537,3198.6,3198.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738439676762,0.62539,3198.5,3198.2,0.63012139]
["bitfinex-derivatives","ETHF0:USTF0",1738439677062,0.00469139,3198.9,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439677461,0.62542,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439679466,3.83322,3198.3,3198.2,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439679962,7.13993433,3198.3,3198.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439680163,12.13993433,3198.3,3198.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439680959,7.13993433,3198.3,3198.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439681764,12.13993433,3198.3,3198.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439682567,13.26793433,3198.3,3198.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738439683265,13.26793433,3198.3,3196.6,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1738439683266,0.62573,3196.7,3196.6,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1738439683466,0.62578,3196.5,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439684268,0.62581,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439684570,0.00469139,3196.7,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439685964,0.62582,3196.3,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439686571,0.00469139,3196.7,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439686771,0.62583,3196.2,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439688270,0.62582,3196.3,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439688471,0.62583,3196.2,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439688973,0.00469139,3196.7,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439689374,0.00469139,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738439689673,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439689971,0.00469139,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738439690170,0.63044139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439690370,0.00469139,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439690765,0.63043139,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439691174,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439691476,0.00469139,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439691669,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439691869,0.00469139,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738439692071,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439692072,0.00469139,3196.7,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738439692271,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439692574,0.00469139,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738439694075,0.00469139,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439694076,0.62576,3196.6,3196.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738439694276,0.63044139,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439694570,0.62579,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439694767,3.21249139,3196.7,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439694961,0.62578,3196.5,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738439695971,0.62581,3196.4,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439696174,0.62583,3196.2,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439696775,8.17739139,3196.7,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439697371,0.62583,3196.2,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439701777,3.83363,3196.2,3196.1,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439702374,11.51451433,3196.2,3195.1,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1738439702577,0.62603,3195.2,3195.1,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1738439703078,0.62608,3195.0,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738439703272,0.62603,3195.2,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738439703880,3.2078,3195.3,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738439704079,3.83382,3195.3,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738439704383,3.83375,3195.7,3194.9,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1738439704681,0.62596,3195.6,3195.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738439704984,3.2078,3195.7,3194.8,3.30671433]
["bitfinex-derivatives","ETHF0:USTF0",1738439705181,3.2078,3195.7,3194.7,3.21092756]
["bitfinex-derivatives","ETHF0:USTF0",1738439705476,0.62603,3195.2,3194.7,3.21092756]
["bitfinex-derivatives","ETHF0:USTF0",1738439705679,3.2078,3195.7,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738439705980,0.62611,3194.8,3194.7,0.00312756]
["bitfinex-derivatives","ETHF0:USTF0",1738439706182,3.83391,3194.8,3194.7,0.00312756]
["bitfinex-derivatives","ETHF0:USTF0",1738439706686,0.62617,3194.5,3194.4,7.3221164]
["bitfinex-derivatives","ETHF0:USTF0",1738439706886,3.30671433,3194.5,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439707074,3.2078,3194.3,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439707685,3.2078,3194.3,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738439707880,3.2078,3194.3,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439708080,3.2078,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439708280,3.2078,3194.3,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439708481,0.62631,3193.8,3193.4,2.05362535]
["bitfinex-derivatives","ETHF0:USTF0",1738439708686,0.62635,3193.6,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439708879,3.30671433,3194.1,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439709386,0.62635,3193.6,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439709586,0.62633,3193.7,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439709987,0.62634,3193.6,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439710581,0.62636,3193.5,3193.4,1.42724535]
["bitfinex-derivatives","ETHF0:USTF0",1738439711785,0.62634,3193.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439712080,0.6264,3193.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439712288,0.62645,3193.1,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738439712478,0.00469139,3193.4,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439712677,3.2078,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439712883,3.2078,3193.0,3191.9,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738439713390,0.62653,3192.7,3192.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738439713585,3.2078,3193.0,3192.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738439713791,0.62654,3192.7,3192.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738439713987,0.62651,3192.8,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738439714185,3.2078,3193.0,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738439714482,0.62651,3192.8,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738439714981,0.62652,3192.7,3191.9,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738439715192,0.62655,3192.6,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738439715391,0.62655,3192.6,3191.5,6.72186]
["bitfinex-derivatives","ETHF0:USTF0",1738439715392,0.62675,3191.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439715688,0.62675,3191.5,3189.8,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439715689,3.2078,3191.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439715885,0.00469881,3191.2,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738439716087,0.00469881,3191.2,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738439716492,3.2078,3192.0,3191.1,8.30671433]
["bitfinex-derivatives","ETHF0:USTF0",1738439716696,3.83446,3192.0,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738439716896,3.2078,3192.0,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738439717192,0.62669,3191.9,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738439717392,3.2078,3192.0,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738439717393,0.62671,3191.8,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738439717586,3.2078,3192.0,3190.9,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738439717785,5.294,3192.5,3191.2,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439717786,0.62679,3191.3,3191.2,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439718593,5.64779,3191.3,3191.2,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439719400,0.62694,3190.6,3190.1,5.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738439719597,0.62695,3190.5,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439719795,3.2078,3190.8,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439719995,0.62694,3190.6,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439720192,0.62692,3190.7,3190.1,5.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738439720393,0.62691,3190.7,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439720591,0.62691,3190.7,3190.1,5.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738439720998,3.2078,3190.8,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439721190,0.62685,3191.0,3190.1,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1738439721395,0.62685,3191.0,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738439721604,3.30671433,3191.0,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439721801,0.62688,3190.9,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439722104,8.2288,3191.3,3190.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738439722105,3.2078,3191.3,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738439722704,3.2078,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439722898,3.2078,3191.3,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738439723696,3.83459,3191.3,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738439723898,3.2078,3191.3,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738439724299,3.2078,3191.3,3191.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738439724595,0.00469881,3191.8,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439724799,0.00469881,3191.8,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738439725793,0.00469881,3191.8,3191.4,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1738439725998,0.00469881,3191.8,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738439726194,0.00469881,3191.8,3191.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738439726406,0.00469881,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439726608,0.62675,3191.6,3191.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738439726807,0.62675,3191.6,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738439726994,0.62672,3191.7,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738439727198,0.00469881,3191.8,3191.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738439727405,3.31141314,3191.8,3191.0,10.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738439727704,0.62679,3191.4,3191.0,10.59945]
["bitfinex-derivatives","ETHF0:USTF0",1738439727909,0.62674,3191.6,3191.1,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738439728210,3.31141314,3191.8,3191.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738439728394,0.62676,3191.5,3191.0,10.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738439728599,3.31141314,3191.8,3191.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738439728798,0.62675,3191.6,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738439729003,3.31141314,3191.8,3191.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738439729204,0.62672,3191.7,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738439729404,3.93811314,3191.8,3191.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738439729600,3.31141314,3191.8,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738439729797,3.31141314,3191.8,3191.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738439730200,3.31141314,3191.8,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738439730601,3.31141314,3191.8,3191.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738439731008,3.31141314,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439731205,3.31141314,3191.8,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738439731506,3.31141314,3191.8,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738439731704,3.31141314,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439732100,3.93812314,3191.8,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738439732411,3.31141314,3191.8,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738439732600,3.31141314,3191.8,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738439732912,3.2078,3192.3,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439733111,6.51451433,3193.4,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738439733414,0.6264,3193.3,3192.9,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738439733707,0.6264,3193.3,3192.3,4.77429]
["bitfinex-derivatives","ETHF0:USTF0",1738439733708,7.14090433,3193.4,3192.4,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1738439733906,0.6264,3193.3,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738439734109,0.00469881,3193.2,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738439736106,0.00469881,3193.2,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738439736312,0.63112881,3193.2,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738439736504,0.63112881,3193.2,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738439737106,0.00469881,3193.2,3192.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1738439737315,3.2078,3193.0,3192.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738439737509,0.62649,3192.9,3192.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738439737710,0.62649,3192.9,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738439737908,0.62651,3192.8,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738439738105,6.51451433,3193.0,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738439738307,3.2078,3193.0,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738439738517,3.2078,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439738709,3.83427,3193.0,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738439738910,0.62654,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439739404,10.2424,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439739611,0.62654,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439740008,5.2185,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439740213,6.51451433,3193.0,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738439740411,6.51451433,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439740711,6.51451433,3193.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439741019,0.62651,3192.8,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738439741211,0.62653,3192.7,3192.4,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738439741715,0.62658,3192.4,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738439742217,3.2078,3192.6,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738439742517,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439742710,3.2078,3192.6,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738439742711,3.83434,3192.6,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738439743211,3.2078,3192.6,3192.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738439743413,3.2078,3192.6,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738439743611,0.62657,3192.5,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738439744112,0.62657,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439744304,8.25961433,3193.0,3191.8,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1738439744305,4.9529,3193.0,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738439744510,4.8651,3193.1,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738439745414,4.8651,3193.1,3192.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738439745615,0.62647,3193.0,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738439745814,5.49156,3193.1,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738439746014,5.49156,3193.1,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738439746204,5.49156,3193.1,3192.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738439746205,4.8651,3193.1,3192.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738439746412,0.00469881,3193.2,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738439749822,0.63113881,3193.2,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738439750012,0.00469881,3193.2,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439750215,0.00469881,3193.2,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738439750821,0.00469881,3193.2,3193.1,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1738439752724,8.81e-06,3193.2,3193.1,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1738439753019,8.81e-06,3193.2,3193.1,8.83424]
["bitfinex-derivatives","ETHF0:USTF0",1738439753822,8.81e-06,3193.2,3193.1,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1738439758316,8.81e-06,3193.2,3193.1,12.14095433]
["bitfinex-derivatives","ETHF0:USTF0",1738439758719,4.8998,3194.1,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738439759120,4.8998,3194.1,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738439759516,5.10935351,3194.4,3193.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738439759716,5.10935351,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439759920,5.10935351,3194.4,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738439760125,5.10935351,3194.4,3193.5,8.12339881]
["bitfinex-derivatives","ETHF0:USTF0",1738439760326,0.05425351,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439761528,0.05425351,3194.4,3194.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738439761730,0.05425351,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439761929,0.62622,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439762228,0.68045351,3194.4,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439762621,0.05425351,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439763022,0.05425351,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439766921,5.19479881,3194.7,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439766922,0.00469881,3194.7,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439767129,0.00469881,3194.7,3194.6,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738439769824,3.2078,3195.7,3194.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738439770028,3.2078,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738439770525,3.2078,3195.7,3195.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738439770827,3.2078,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439771031,3.2078,3195.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439771230,0.62607,3195.0,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738439771623,0.62614,3194.7,3194.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439771833,12.8894,3194.9,3194.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439772033,4.7958,3194.8,3194.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439772227,0.62615,3194.6,3194.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439772428,0.62621,3194.3,3194.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439772628,4.7958,3194.8,3194.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439772828,0.62619,3194.4,3194.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439773440,0.62616,3194.6,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738439773727,0.62619,3194.4,3194.1,15.09024]
["bitfinex-derivatives","ETHF0:USTF0",1738439773931,3.2078,3194.6,3194.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439774235,4.7958,3194.8,3194.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439774534,4.7958,3194.8,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738439775527,9.6816,3194.9,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738439775728,4.8587,3194.9,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738439777230,4.8587,3194.9,3194.3,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738439777436,4.8587,3194.9,3194.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738439777941,4.8587,3194.9,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738439778129,0.62604,3195.2,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738439778329,8.1537,3195.4,3194.3,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738439778641,8.1537,3195.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439778642,3.2078,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439778830,0.62614,3194.7,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738439779135,5.75395,3194.6,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738439779338,0.62617,3194.5,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738439779835,10.3041,3194.6,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738439780024,10.93026,3194.6,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439780937,10.93025,3194.6,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738439781630,10.3041,3194.6,3194.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439781833,0.62617,3194.5,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738439782136,0.62619,3194.4,3194.1,15.09023]
["bitfinex-derivatives","ETHF0:USTF0",1738439782333,15.2977,3194.6,3194.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439782526,0.62617,3194.5,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738439784431,0.62619,3194.4,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738439785538,0.62619,3194.4,3193.9,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439785735,0.62619,3194.4,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738439785930,0.62617,3194.5,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439786130,0.62618,3194.5,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738439786740,0.62619,3194.4,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738439787539,3.2078,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439787732,3.2078,3194.7,3194.6,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738439788036,3.2078,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738439788934,3.2078,3195.5,3194.7,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1738439788935,0.62597,3195.5,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738439789238,9.6417,3195.6,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439789239,0.62599,3195.4,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738439789642,0.62599,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439789643,0.62599,3195.4,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738439789931,0.62601,3195.4,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738439790137,3.2078,3195.5,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738439790330,0.626,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439790533,0.62598,3195.5,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738439791737,0.62598,3195.5,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738439792235,4.8468,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439792435,4.8468,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738439793040,0.00469881,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439796038,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439796237,0.62594,3195.7,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439796541,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439796941,0.62595,3195.6,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439798846,5.62595,3195.6,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439799344,0.62595,3195.6,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439802043,11.80411433,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439802044,8.4974,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439802346,3.2078,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439802543,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439803046,0.00469881,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439803939,3.53179095,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439804547,3.53179095,3195.9,3195.8,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1738439806743,3.53179095,3195.9,3195.6,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738439806951,0.62593,3195.7,3195.6,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738439807453,3.53179095,3195.9,3195.6,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738439807454,0.62592,3195.8,3195.6,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738439808045,3.53179095,3195.9,3195.6,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738439808248,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439808449,0.62594,3195.7,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439808648,0.62593,3195.7,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439808954,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439809157,0.62592,3195.8,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439809749,0.62591,3195.8,3195.5,0.63066881]
["bitfinex-derivatives","ETHF0:USTF0",1738439809950,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439810157,0.62591,3195.8,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439811851,0.62591,3195.8,3195.5,0.63065881]
["bitfinex-derivatives","ETHF0:USTF0",1738439812359,0.00469881,3195.9,3195.5,0.63065881]
["bitfinex-derivatives","ETHF0:USTF0",1738439812360,0.63059881,3195.9,3195.5,0.63065881]
["bitfinex-derivatives","ETHF0:USTF0",1738439812550,0.62594,3195.7,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439812949,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439813248,0.63059881,3195.9,3195.5,0.63064881]
["bitfinex-derivatives","ETHF0:USTF0",1738439813553,0.00469881,3195.9,3195.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738439814452,0.62591,3195.8,3195.5,0.63065881]
["bitfinex-derivatives","ETHF0:USTF0",1738439814658,0.00469881,3195.9,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439815350,0.00469881,3195.9,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439815551,0.62594,3195.7,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439816359,0.62593,3195.8,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439816753,0.62594,3195.7,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439817057,0.62595,3195.6,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439822963,3.2078,3195.8,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439823263,3.2078,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439823762,3.2078,3195.8,3195.6,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738439824058,0.62595,3195.6,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439824457,3.2078,3195.8,3195.5,0.00469881]
["bitfinex-derivatives","ETHF0:USTF0",1738439824659,0.00469881,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439826262,0.00469881,3195.9,3195.7,5.73262]
["bitfinex-derivatives","ETHF0:USTF0",1738439826456,0.00469881,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439827157,0.00469881,3195.9,3195.7,5.73262]
["bitfinex-derivatives","ETHF0:USTF0",1738439827356,0.00469881,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738439828263,0.00469881,3195.9,3195.8,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1738439829266,5.81376,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439829566,5.81376,3196.6,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439829962,5.81376,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439830174,5.81376,3196.6,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439830365,0.00469881,3196.5,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439830568,0.00469881,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439831656,0.00469881,3196.5,3195.9,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439831863,0.00469881,3196.5,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439832164,0.00469881,3196.5,3196.2,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439832367,0.00469881,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439832867,0.00469881,3196.5,3196.2,5.93859632]
["bitfinex-derivatives","ETHF0:USTF0",1738439833063,0.00469881,3196.5,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439833373,0.00469881,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439838173,0.00469881,3196.5,3196.4,5.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439838367,3.2078,3197.0,3196.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738439839074,3.52709214,3197.1,3197.0,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738439839370,3.52709214,3197.1,3197.0,3.35647632]
["bitfinex-derivatives","ETHF0:USTF0",1738439841770,3.52709214,3197.1,3197.0,11.46987632]
["bitfinex-derivatives","ETHF0:USTF0",1738439841972,0.00469881,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439842177,0.00469881,3197.4,3197.0,10.84419632]
["bitfinex-derivatives","ETHF0:USTF0",1738439842178,0.00469881,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439842479,0.62562,3197.3,3196.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738439842664,0.62562,3197.3,3196.6,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1738439842665,3.2078,3197.3,3196.6,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1738439842868,3.2078,3197.3,3196.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738439842869,10.2217,3197.2,3196.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738439843075,0.62569,3197.0,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439843270,5.233,3197.2,3196.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738439843471,0.62566,3197.1,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439843667,5.233,3197.2,3196.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738439843873,5.89759,3197.0,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738439844171,5.89759,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439844172,0.62573,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439844772,5.233,3197.2,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738439845378,0.00469881,3197.4,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439845582,0.00469881,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439845775,0.00469881,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439845976,0.00469881,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439846981,0.00469881,3197.4,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439847585,0.00469881,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439847882,0.62565,3197.2,3196.9,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738439848183,0.00469881,3197.4,3196.9,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738439848381,0.62563,3197.3,3196.9,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738439848577,0.62563,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439848779,0.63030881,3197.4,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738439848978,3.21249881,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439849180,0.62568,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439849484,0.62567,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439850081,3.21249881,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439851089,0.62562,3197.3,3197.0,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738439851586,3.21249881,3197.4,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738439851983,3.21249881,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439852682,0.00469881,3197.4,3197.3,3.35641632]
["bitfinex-derivatives","ETHF0:USTF0",1738439853093,0.00469881,3197.4,3197.1,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1738439853285,0.00469881,3197.4,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439853585,0.00469881,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439853791,0.00469881,3197.4,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439853995,0.63030881,3197.4,3197.1,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738439854185,0.62562,3197.3,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738439854386,0.63031881,3197.4,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738439854581,0.00469881,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439854892,0.62565,3197.2,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439855885,7.87699881,3197.4,3196.7,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439856093,0.62563,3197.3,3196.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738439856291,7.87699881,3197.4,3196.7,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439856495,0.63029881,3197.4,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439856691,0.00469881,3197.4,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439856899,0.00469881,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439857498,0.00469881,3197.4,3197.3,3.35478472]
["bitfinex-derivatives","ETHF0:USTF0",1738439858184,0.00469881,3197.4,3197.3,8.24238472]
["bitfinex-derivatives","ETHF0:USTF0",1738439859889,0.00469881,3197.4,3197.3,13.24238472]
["bitfinex-derivatives","ETHF0:USTF0",1738439860090,8.22919214,3198.2,3198.0,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738439860286,8.22919214,3198.2,3198.1,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738439860890,3.52709214,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439861194,0.6255,3198.0,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738439861384,0.62548,3198.0,3197.5,3.83805139]
["bitfinex-derivatives","ETHF0:USTF0",1738439861791,9.9228,3198.1,3197.5,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439861995,0.62548,3198.0,3197.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738439863105,9.9228,3198.1,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439863404,3.2078,3197.9,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439863608,0.62555,3197.7,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439864302,4.8917,3197.8,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439864499,5.51724,3197.8,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439864700,4.8917,3197.8,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439864997,0.62554,3197.7,3197.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439865204,4.8917,3197.8,3196.7,8.69263]
["bitfinex-derivatives","ETHF0:USTF0",1738439865404,0.62571,3196.9,3196.6,6.22408124]
["bitfinex-derivatives","ETHF0:USTF0",1738439865602,0.62571,3196.9,3196.6,4.87053002]
["bitfinex-derivatives","ETHF0:USTF0",1738439865903,5.014,3196.8,3196.6,4.87053002]
["bitfinex-derivatives","ETHF0:USTF0",1738439866104,5.014,3196.8,3196.6,5.49627002]
["bitfinex-derivatives","ETHF0:USTF0",1738439868092,5.014,3196.8,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439868302,5.014,3196.8,3196.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439868492,5.014,3196.8,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738439868804,5.25825,3197.2,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738439869102,4.8748,3197.3,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738439869103,3.2078,3197.4,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439869299,3.2078,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439869997,3.2078,3197.4,3197.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738439870197,3.2078,3197.4,3196.8,12.59289632]
["bitfinex-derivatives","ETHF0:USTF0",1738439870402,3.2078,3197.4,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439870706,3.2078,3197.4,3196.8,12.59289632]
["bitfinex-derivatives","ETHF0:USTF0",1738439870905,3.2078,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439871402,4.6326,3197.8,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738439871997,4.6326,3197.8,3197.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738439872206,0.62559,3197.5,3197.1,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1738439872598,3.2078,3197.6,3196.8,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1738439872804,0.62565,3197.2,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439872999,4.9095,3197.1,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439874109,4.9095,3197.1,3196.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738439874996,4.9095,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439875304,0.62569,3197.0,3196.6,3.83354]
["bitfinex-derivatives","ETHF0:USTF0",1738439875613,0.62572,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439875804,0.62573,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439876001,0.62577,3196.6,3196.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439877203,3.35656632,3196.5,3196.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439877407,0.62583,3196.2,3196.1,4.87053002]
["bitfinex-derivatives","ETHF0:USTF0",1738439877704,5.93859632,3196.2,3196.0,7.31988017]
["bitfinex-derivatives","ETHF0:USTF0",1738439877899,12.50322632,3196.2,3195.7,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439878097,3.83371,3195.8,3195.7,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738439878704,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439878899,3.2078,3195.8,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439879106,0.62591,3195.8,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439879410,0.62592,3195.8,3195.4,7.99304474]
["bitfinex-derivatives","ETHF0:USTF0",1738439879708,0.00469139,3196.1,3195.4,7.99304474]
["bitfinex-derivatives","ETHF0:USTF0",1738439879709,0.62595,3195.7,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439880307,0.00469139,3196.1,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439880507,0.62597,3195.5,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439881112,3.83372,3195.8,3195.4,7.99304474]
["bitfinex-derivatives","ETHF0:USTF0",1738439881317,3.2078,3195.8,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439881609,0.62594,3195.7,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439883411,3.83373,3195.8,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439884212,0.62593,3195.7,3195.4,7.36706474]
["bitfinex-derivatives","ETHF0:USTF0",1738439884516,0.62593,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439885319,0.62596,3195.6,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439885612,5.35504,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439886114,3.2078,3195.8,3195.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738439886517,3.2078,3195.8,3195.6,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738439886718,3.83372,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439887319,3.83372,3195.8,3195.4,0.63068139]
["bitfinex-derivatives","ETHF0:USTF0",1738439887517,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439887722,0.62597,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439888507,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439888721,0.62594,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439888916,0.62596,3195.6,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439889216,0.62594,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439890407,3.2078,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439890612,3.2078,3195.8,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738439891315,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439891617,0.62597,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439892611,5.47977,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439893013,4.8538,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439893221,0.62596,3195.6,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439893512,4.7537,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439893513,0.62597,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439894113,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439894513,3.2078,3195.8,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738439895013,3.83372,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439895214,0.62595,3195.6,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439896215,3.2078,3195.8,3195.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738439896419,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439896420,0.62594,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439897222,0.62597,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439897715,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439897917,0.62595,3195.6,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439898422,0.62594,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439898726,0.62597,3195.6,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439901123,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439901323,0.62594,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439902528,3.2078,3195.8,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738439902724,0.62594,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439902919,0.62594,3195.7,3195.4,0.63068139]
["bitfinex-derivatives","ETHF0:USTF0",1738439903823,3.2078,3195.8,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439904020,0.62597,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439908021,4.6277,3195.5,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439908226,0.62594,3195.7,3195.4,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439908425,3.2078,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738439909630,0.00469139,3196.1,3195.5,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1738439909827,0.00469139,3196.1,3196.0,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738439910023,2.40242968,3196.3,3195.9,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439910223,3.52709214,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439910420,3.2078,3196.7,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439910622,9.0746,3197.2,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439911024,3.2078,3197.4,3196.5,3.35656632]
["bitfinex-derivatives","ETHF0:USTF0",1738439911220,5.96379086,3196.9,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439911426,5.96379086,3196.9,3196.8,3.35650632]
["bitfinex-derivatives","ETHF0:USTF0",1738439913027,5.95909947,3198.0,3196.8,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439913233,0.62559,3197.5,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738439913635,0.62557,3197.6,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738439914035,0.62557,3197.6,3196.9,7.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738439914223,0.63026139,3197.6,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439914428,0.00469139,3197.6,3197.0,4.95989139]
["bitfinex-derivatives","ETHF0:USTF0",1738439914625,0.00469139,3197.6,3197.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738439914925,0.00469139,3197.6,3197.0,4.95989139]
["bitfinex-derivatives","ETHF0:USTF0",1738439915334,0.00469139,3197.6,3197.1,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439915530,0.00469139,3197.6,3197.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738439916452,0.00469139,3197.6,3197.1,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439916642,0.62559,3197.5,3197.0,4.95989139]
["bitfinex-derivatives","ETHF0:USTF0",1738439916841,0.00469139,3197.6,3197.0,4.95989139]
["bitfinex-derivatives","ETHF0:USTF0",1738439917045,0.63026139,3197.6,3197.0,5.58556139]
["bitfinex-derivatives","ETHF0:USTF0",1738439917348,0.63026139,3197.6,3197.0,4.95989139]
["bitfinex-derivatives","ETHF0:USTF0",1738439917640,0.63026139,3197.6,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439917641,0.00469139,3197.6,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439917841,0.00469139,3197.6,3197.0,4.95989139]
["bitfinex-derivatives","ETHF0:USTF0",1738439918044,0.63026139,3197.6,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439918237,0.62566,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439921944,3.83341,3197.4,3197.0,0.63036139]
["bitfinex-derivatives","ETHF0:USTF0",1738439922245,5.93859632,3197.4,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439922449,0.62566,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439922650,3.35645632,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439923754,0.62566,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439924251,3.35645632,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439924652,5.93859632,3197.4,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439925254,0.62566,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439927946,8.35645632,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439928550,3.35645632,3197.1,3197.0,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439929152,7.73079632,3197.1,3195.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1738439929358,3.2078,3196.4,3195.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1738439929564,3.8336,3196.4,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738439929752,3.8336,3196.4,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738439931161,3.8336,3196.4,3195.9,0.63057139]
["bitfinex-derivatives","ETHF0:USTF0",1738439931353,3.2078,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439931552,3.2078,3196.4,3195.9,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439931553,3.2078,3196.4,3195.9,5.94328771]
["bitfinex-derivatives","ETHF0:USTF0",1738439931761,3.8336,3196.4,3195.9,3.83836139]
["bitfinex-derivatives","ETHF0:USTF0",1738439931952,3.2078,3196.4,3195.9,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738439932154,3.2078,3196.4,3195.9,5.94328771]
["bitfinex-derivatives","ETHF0:USTF0",1738439932352,3.2078,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439933454,3.83352,3196.8,3195.9,5.94328771]
["bitfinex-derivatives","ETHF0:USTF0",1738439933659,3.2078,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439933860,3.83352,3196.8,3196.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738439935154,3.2078,3196.8,3196.5,5.57537]
["bitfinex-derivatives","ETHF0:USTF0",1738439935460,3.83352,3196.8,3196.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738439936161,0.62572,3196.8,3196.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738439937055,0.62574,3196.7,3196.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738439937260,7.43369632,3197.0,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439937559,0.62575,3196.7,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439938153,0.62576,3196.6,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738439938353,0.62574,3196.7,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439938551,0.62576,3196.6,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738439939460,3.83352,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439939659,3.83352,3196.8,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439939660,0.62574,3196.7,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439939858,3.2078,3196.8,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439939859,0.6258,3196.4,3196.0,5.33496]
["bitfinex-derivatives","ETHF0:USTF0",1738439940063,3.2078,3196.8,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439940360,0.62585,3196.1,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439940559,3.2078,3196.4,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439940761,3.2078,3196.8,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439941066,0.62575,3196.7,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439942568,3.83352,3196.8,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439942867,0.62574,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439943364,3.83353,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439944161,3.2078,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439944467,3.2078,3196.8,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439944663,3.83352,3196.8,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439944866,0.62574,3196.7,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439945063,0.62574,3196.7,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439945064,3.2078,3196.8,3196.2,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439945362,3.2078,3196.8,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738439946070,3.83353,3196.8,3196.4,9.98098]
["bitfinex-derivatives","ETHF0:USTF0",1738439946560,3.2078,3196.8,3196.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1738439946863,2.73079632,3196.7,3196.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738439947059,0.62587,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439947266,3.83367,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439947458,13.50617,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439948054,3.2078,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439948462,3.83367,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439958470,1.56453,3196.4,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439958471,3.2078,3196.4,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738439958679,3.2078,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738439958972,3.2078,3196.4,3195.9,1.56938139]
["bitfinex-derivatives","ETHF0:USTF0",1738439958973,4.79037332,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439959769,5.95909947,3196.9,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738439959770,4.79037332,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738439960171,5.95909947,3196.9,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439960572,5.62141149,3196.9,3196.8,3.35650632]
["bitfinex-derivatives","ETHF0:USTF0",1738439961174,5.62141149,3196.9,3196.8,8.35650632]
["bitfinex-derivatives","ETHF0:USTF0",1738439961371,5.62141149,3196.9,3196.8,3.35650632]
["bitfinex-derivatives","ETHF0:USTF0",1738439961971,5.62141149,3196.9,3196.8,8.35650632]
["bitfinex-derivatives","ETHF0:USTF0",1738439962175,4.47566581,3196.9,3196.8,8.35650632]
["bitfinex-derivatives","ETHF0:USTF0",1738439962367,4.47566581,3196.9,3196.8,8.59426646]
["bitfinex-derivatives","ETHF0:USTF0",1738439962577,4.47566581,3196.9,3196.8,3.59426646]
["bitfinex-derivatives","ETHF0:USTF0",1738439963474,3.83805139,3197.6,3196.8,2.96855646]
["bitfinex-derivatives","ETHF0:USTF0",1738439963674,3.83805139,3197.6,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738439963877,0.62565,3197.2,3196.7,5.16282]
["bitfinex-derivatives","ETHF0:USTF0",1738439964071,0.62564,3197.2,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738439964572,0.62568,3197.0,3196.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738439964777,3.2078,3197.2,3196.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738439964967,0.62568,3197.0,3196.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738439965173,0.62573,3196.8,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738439965375,0.62573,3196.8,3196.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439965570,0.62573,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439966480,0.62571,3196.9,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439967378,0.62569,3197.0,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738439967678,0.6257,3196.9,3196.3,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738439967876,0.6257,3196.9,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439968179,0.6257,3196.9,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439968679,4.4457,3197.1,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738439968882,3.2078,3196.8,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738439971878,3.2078,3196.8,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439972073,3.2078,3196.8,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738439972468,3.83353,3196.8,3196.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439972690,3.83353,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439972981,3.83353,3196.8,3196.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439973172,3.83353,3196.8,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439974186,3.83353,3196.8,3196.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1738439974486,3.83353,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439976375,3.2078,3196.8,3196.3,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738439976876,3.83352,3196.8,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738439977281,3.2078,3196.8,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738439977480,3.2078,3196.8,3196.3,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738439977679,3.2078,3196.8,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738439977978,3.2078,3197.3,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439978577,0.00469139,3197.6,3196.8,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439978578,3.60335668,3197.5,3196.9,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738439978780,3.60335668,3197.5,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439979282,3.60335668,3197.5,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439979283,0.62561,3197.4,3197.0,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738439979481,3.60335668,3197.5,3197.0,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738439979674,0.62561,3197.4,3197.0,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738439981184,3.60335668,3197.5,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439981586,3.60335668,3197.5,3197.1,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738439981884,3.60335668,3197.5,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738439982276,3.60335668,3197.5,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439982481,3.60335668,3197.5,3197.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738439982983,0.00469139,3197.6,3197.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738439983777,0.63026139,3197.6,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439983977,0.00469139,3197.6,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738439984481,0.00469139,3197.6,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738439984883,0.00469139,3197.6,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439985186,0.62559,3197.5,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439985586,0.62558,3197.5,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439986192,0.00469139,3197.6,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439986396,0.63027139,3197.6,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439986889,0.62558,3197.5,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738439987490,0.62558,3197.5,3197.0,5.27606]
["bitfinex-derivatives","ETHF0:USTF0",1738439987695,0.6256,3197.4,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439988391,3.2078,3197.3,3197.0,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738439988592,0.6256,3197.5,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738439989093,0.6256,3197.4,3197.0,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738439989290,0.6256,3197.4,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439989591,0.62559,3197.5,3197.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738439990788,5.36916139,3197.6,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439990990,0.62559,3197.5,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738439991180,4.74359139,3197.6,3197.1,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738439991384,0.00469139,3197.6,3197.5,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738439996588,0.62563,3197.3,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439996794,0.62563,3197.3,3197.0,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738439996991,0.62561,3197.4,3197.0,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1738439997494,0.62562,3197.3,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439998695,4.8055,3197.4,3197.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738439998897,4.8055,3197.4,3196.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1738439999195,0.62564,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439999490,5.04497,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738439999688,0.62569,3197.0,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738440000297,5.04497,3197.1,3196.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738440000790,4.4193,3197.1,3196.5,14.98579632]
["bitfinex-derivatives","ETHF0:USTF0",1738440000993,0.62568,3197.0,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738440001192,4.4193,3197.1,3196.5,14.98579632]
["bitfinex-derivatives","ETHF0:USTF0",1738440001395,0.62569,3197.0,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738440001993,4.4193,3197.1,3196.5,14.98579632]
["bitfinex-derivatives","ETHF0:USTF0",1738440002295,4.4193,3197.1,3196.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1738440002494,4.4193,3197.1,3196.2,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738440002796,4.4193,3197.1,3196.1,8.10597396]
["bitfinex-derivatives","ETHF0:USTF0",1738440002797,2.73079632,3196.4,3196.1,4.89817396]
["bitfinex-derivatives","ETHF0:USTF0",1738440002988,0.62583,3196.2,3196.1,4.89817396]
["bitfinex-derivatives","ETHF0:USTF0",1738440003190,0.62583,3196.2,3195.7,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738440003191,0.62587,3196.0,3195.7,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738440003399,3.35666632,3196.0,3195.7,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738440003793,0.62587,3196.0,3195.7,9.72916904]
["bitfinex-derivatives","ETHF0:USTF0",1738440004107,9.6095,3196.3,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738440004401,9.6095,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738440004597,9.6095,3196.3,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738440004801,9.6095,3196.3,3195.8,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738440004996,3.2078,3196.7,3195.9,10.07409354]
["bitfinex-derivatives","ETHF0:USTF0",1738440005306,7.9293,3197.1,3196.2,5.93859632]
["bitfinex-derivatives","ETHF0:USTF0",1738440005495,7.9293,3197.1,3195.9,7.34329722]
["bitfinex-derivatives","ETHF0:USTF0",1738440005496,0.62586,3196.1,3195.9,7.34329722]
["bitfinex-derivatives","ETHF0:USTF0",1738440005697,0.62587,3196.0,3195.9,7.34329722]
["bitfinex-derivatives","ETHF0:USTF0",1738440006196,4.7215,3196.1,3195.9,7.34329722]
["bitfinex-derivatives","ETHF0:USTF0",1738440006398,4.4316,3196.5,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440006698,0.62573,3196.8,3196.3,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738440006893,7.45229632,3196.9,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738440006894,8.07800632,3196.9,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738440007093,8.07800632,3196.9,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738440007094,0.62578,3196.5,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738440007298,3.2078,3196.7,3196.0,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738440007499,0.62575,3196.6,3196.0,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1738440007700,0.62578,3196.5,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738440007899,0.62578,3196.5,3196.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738440007900,3.2078,3196.7,3196.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738440008300,3.2078,3196.7,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738440008807,3.2078,3196.7,3196.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738440009105,3.2078,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738440009299,3.2078,3196.7,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738440009497,3.2078,3196.7,3196.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738440009699,0.62576,3196.6,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738440010001,4.22908668,3196.8,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440010210,3.60335668,3196.8,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440010598,3.60335668,3196.8,3196.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738440010900,4.22908668,3196.8,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440011101,4.7215,3196.9,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440011102,0.62574,3196.7,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440011299,4.7215,3196.9,3196.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738440011503,3.2078,3196.7,3196.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738440011801,0.62578,3196.5,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738440012003,3.2078,3196.7,3196.0,5.24776]
["bitfinex-derivatives","ETHF0:USTF0",1738440012201,0.62579,3196.5,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738440012403,0.62585,3196.2,3195.9,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738440012599,0.62587,3196.0,3195.9,3.21249139]
["bitfinex-derivatives","ETHF0:USTF0",1738440012900,0.62587,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440013296,9.93944,3196.2,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440013501,0.62575,3196.7,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440013697,2.73079632,3196.9,3195.9,2.73548771]
["bitfinex-derivatives","ETHF0:USTF0",1738440013698,3.2078,3196.4,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440013897,0.62587,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440014405,1.5643,3196.8,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440014406,3.2078,3196.8,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440014699,12.5214,3196.8,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738440014902,12.5214,3196.8,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738440015104,12.5214,3196.8,3195.9,2.73548771]
["bitfinex-derivatives","ETHF0:USTF0",1738440015105,0.62573,3196.7,3195.9,0.63056139]
["bitfinex-derivatives","ETHF0:USTF0",1738440015303,15.25219632,3196.8,3195.9,0.63056139]
["bitfinex-derivatives","ETHF0:USTF0",1738440015304,0.62582,3196.3,3195.9,0.63056139]
["bitfinex-derivatives","ETHF0:USTF0",1738440015501,4.22915668,3196.4,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440015704,4.22915668,3196.4,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738440016106,0.62586,3196.1,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440016402,6.81115668,3196.4,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440016600,8.22127,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440017605,3.83367,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440017805,12.66027,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440022107,17.66027,3196.0,3195.9,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440022404,17.66027,3196.0,3194.9,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1738440022405,18.59911,3196.0,3194.9,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1738440022609,3.2078,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738440022800,3.2078,3195.2,3195.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738440022801,3.2078,3195.9,3195.0,7.43389632]
["bitfinex-derivatives","ETHF0:USTF0",1738440023001,3.2078,3195.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738440023409,0.00469139,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738440024300,0.00469139,3196.2,3195.5,4.30249139]
["bitfinex-derivatives","ETHF0:USTF0",1738440024509,0.00469139,3196.2,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738440024703,0.62588,3196.0,3195.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738440024903,0.00469139,3196.2,3195.6,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738440025107,0.00469139,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738440025307,0.00469139,3196.2,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738440025903,0.00469139,3196.2,3196.0,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738440026608,0.63052139,3196.2,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738440027003,0.00469139,3196.2,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738440027206,0.00469139,3196.2,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738440027404,0.00469139,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738440031715,0.00469139,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440031913,0.00469139,3196.2,3195.5,4.30249139]
["bitfinex-derivatives","ETHF0:USTF0",1738440032221,0.6259,3195.9,3195.5,4.30249139]
["bitfinex-derivatives","ETHF0:USTF0",1738440033027,0.6259,3195.9,3195.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440033317,0.62595,3195.6,3195.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440033710,3.2078,3196.0,3195.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440034116,0.00469139,3196.2,3195.6,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738440034329,0.00469139,3196.2,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738440034514,0.00469139,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738440034710,0.00469139,3196.2,3195.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738440034910,0.00469139,3196.2,3196.1,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1738440035318,0.00469139,3196.2,3195.6,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738440035521,0.00469139,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738440037021,0.00469139,3196.2,3195.9,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738440037317,0.00469139,3196.2,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738440037519,0.62587,3196.1,3195.7,4.99882]
["bitfinex-derivatives","ETHF0:USTF0",1738440037727,3.2078,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440037911,3.2078,3196.0,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738440037912,0.62595,3195.6,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738440038226,0.62595,3195.6,3194.9,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1738440038416,0.62595,3195.6,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738440038618,3.83375,3195.6,3194.9,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1738440039117,8.83375,3195.6,3194.9,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1738440039323,1.56494,3195.5,3194.7,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440039524,0.62609,3194.9,3194.7,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440039917,4.6057,3195.0,3194.7,7.96472583]
["bitfinex-derivatives","ETHF0:USTF0",1738440040520,0.6261,3194.9,3194.7,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440040719,4.6057,3195.0,3194.7,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440041127,0.62611,3194.8,3194.7,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440042023,0.62611,3194.8,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738440042224,4.6057,3195.0,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440042424,3.60335668,3195.8,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738440042628,1.25019618,3196.0,3195.6,5.93859632]
["bitfinex-derivatives","ETHF0:USTF0",1738440042828,4.94059926,3196.2,3195.9,2.73079632]
["bitfinex-derivatives","ETHF0:USTF0",1738440043025,4.94059926,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440043225,0.62588,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440043521,4.94059926,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440043722,0.62591,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440043926,7.69340087,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440044128,0.626,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440044315,0.62598,3195.5,3195.1,3.83385]
["bitfinex-derivatives","ETHF0:USTF0",1738440044720,0.62598,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440044930,0.62603,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440045227,3.31060087,3195.7,3194.8,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738440045228,0.62607,3195.0,3194.8,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738440045523,0.62611,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440045926,4.5031,3195.1,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440046124,0.62615,3194.6,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440046725,4.3828,3194.7,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440047223,0.62615,3194.6,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440048337,0.62612,3194.8,3194.5,0.63085139]
["bitfinex-derivatives","ETHF0:USTF0",1738440048628,0.62613,3194.7,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440049028,9.1513,3195.1,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440049225,0.62615,3194.6,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440050126,5.62615,3194.6,3194.5,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440051229,0.62626,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440051932,0.62644,3193.1,3192.8,7.96509583]
["bitfinex-derivatives","ETHF0:USTF0",1738440052131,0.62646,3193.0,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440052326,0.62648,3192.9,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440052533,3.21249139,3193.3,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440052728,0.62647,3193.0,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440053132,3.21249139,3193.3,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440053329,0.62648,3192.9,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440054435,0.62647,3193.0,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440054635,5.22083,3193.2,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440054839,4.5944,3193.2,3192.8,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440055138,0.62648,3192.9,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440055529,0.62648,3192.9,3192.6,0.63123139]
["bitfinex-derivatives","ETHF0:USTF0",1738440055736,0.62648,3192.9,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440056039,3.31060087,3193.1,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440056338,0.62652,3192.7,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440057429,3.31060087,3193.1,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440057636,5.22083,3193.2,3192.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738440057832,4.5944,3193.2,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440058138,0.62648,3192.9,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440058340,0.62647,3193.0,3192.6,0.63121139]
["bitfinex-derivatives","ETHF0:USTF0",1738440058539,4.5944,3193.2,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440058744,0.62645,3193.1,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440059046,4.5944,3193.2,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440059339,0.62652,3192.7,3192.6,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1738440060043,11.51840087,3192.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440060235,4.6875,3192.6,3191.7,5.21761]
["bitfinex-derivatives","ETHF0:USTF0",1738440060537,0.62665,3192.1,3191.7,5.21761]
["bitfinex-derivatives","ETHF0:USTF0",1738440060844,0.62665,3192.1,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738440061029,4.415,3192.5,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440061238,0.62668,3191.9,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440061931,0.62658,3192.4,3191.7,5.21761]
["bitfinex-derivatives","ETHF0:USTF0",1738440062131,0.62666,3192.0,3191.7,5.21761]
["bitfinex-derivatives","ETHF0:USTF0",1738440063030,0.62666,3192.0,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440063239,4.415,3192.5,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440063833,0.62662,3192.2,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440064037,0.62662,3192.2,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738440064436,4.6875,3192.6,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440064643,3.2078,3192.7,3192.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738440064841,0.62658,3192.4,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738440065038,0.62657,3192.5,3192.2,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738440065239,6.51840087,3192.7,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440065436,0.62662,3192.3,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738440065737,0.62667,3192.0,3191.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1738440065945,0.62668,3191.9,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440066247,0.62669,3191.8,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440066740,0.62662,3192.2,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440066950,0.62662,3192.2,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738440067142,3.31060087,3192.3,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440067343,0.62668,3191.9,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440067743,0.62669,3191.8,3191.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738440068542,0.62671,3191.7,3191.6,3.21249903]
["bitfinex-derivatives","ETHF0:USTF0",1738440069646,0.62671,3191.7,3191.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440069647,8.83451,3191.7,3191.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440069836,3.83451,3191.7,3191.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440070342,0.62685,3191.0,3190.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1738440071138,6.51840087,3191.2,3190.8,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738440071344,0.62687,3190.9,3190.8,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738440071646,0.62687,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440071647,0.62693,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440071943,3.2078,3191.2,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738440072342,3.3152999,3191.3,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738440072645,0.62682,3191.2,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738440072946,3.3152999,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440072947,0.62693,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440073147,4.8822999,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440073345,0.62691,3190.8,3190.5,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1738440073748,0.62691,3190.7,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738440073943,0.62694,3190.6,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738440074143,3.2078,3191.2,3190.3,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738440074537,0.62685,3191.1,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738440074851,0.62683,3191.1,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738440075343,0.00469903,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440075537,0.00469903,3191.3,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738440075945,0.62667,3192.0,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738440076144,0.62666,3192.0,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738440076351,3.93725087,3192.1,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738440076659,3.93725087,3192.1,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738440076660,0.62666,3192.0,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738440076942,0.62666,3192.0,3191.0,13.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738440076943,0.62674,3191.6,3191.0,16.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738440077148,0.62674,3191.6,3191.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738440077350,0.62674,3191.6,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738440077553,0.00469903,3192.0,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440078646,0.62673,3191.7,3191.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738440078846,0.62668,3191.9,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738440079044,0.00469903,3192.0,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738440079249,0.05095123,3192.7,3191.9,10.09688]
["bitfinex-derivatives","ETHF0:USTF0",1738440079555,3.83425,3193.1,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738440079755,3.83425,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440079756,0.62656,3192.5,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440080047,3.2078,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440080254,3.31060087,3193.3,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738440080551,0.62644,3193.1,3192.9,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738440080757,3.31060087,3193.3,3192.9,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738440081143,3.31060087,3193.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440081144,0.62649,3192.9,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440081462,0.62659,3192.4,3192.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738440081955,0.6266,3192.3,3192.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738440082152,3.2078,3192.7,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738440082153,0.62665,3192.1,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738440082357,0.62668,3191.9,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440082548,0.62668,3191.9,3191.5,4.94734]
["bitfinex-derivatives","ETHF0:USTF0",1738440082549,0.62672,3191.7,3191.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738440082945,6.51840087,3192.1,3191.4,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738440083362,0.62674,3191.6,3191.4,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738440083563,6.51840087,3192.1,3191.4,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738440083761,0.62671,3191.7,3191.4,5.33786]
["bitfinex-derivatives","ETHF0:USTF0",1738440083954,3.2078,3192.0,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440084161,0.62677,3191.4,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440084656,0.00469903,3191.7,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440084953,0.62677,3191.4,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440088556,0.63141903,3191.7,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738440088759,0.00469903,3191.7,3191.5,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738440089054,0.62673,3191.6,3191.5,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738440089653,0.63141903,3191.7,3191.5,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738440090054,0.00469903,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738440090260,0.00469903,3191.7,3191.6,9.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738440092757,6.51840087,3192.5,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738440092758,0.62657,3192.5,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738440093362,0.62658,3192.4,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738440093657,0.62661,3192.3,3191.9,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738440093854,3.31060087,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440094053,0.62666,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440095061,0.62673,3191.6,3191.5,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738440095862,4.7067,3191.9,3191.5,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738440096158,0.62667,3192.0,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738440096361,3.31060087,3192.1,3191.6,5.32073]
["bitfinex-derivatives","ETHF0:USTF0",1738440096556,3.31060087,3192.1,3191.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1738440096757,0.62669,3191.9,3191.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1738440096952,0.62673,3191.6,3191.5,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738440097166,0.62677,3191.4,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440097558,3.83457,3191.4,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440098363,3.83225387,3191.4,3191.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440098761,0.62697,3190.4,3190.3,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440099266,3.83477,3190.4,3190.3,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440099558,0.62697,3190.4,3190.3,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440099957,3.31060087,3190.5,3190.3,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440100161,0.62697,3190.4,3190.3,7.33860583]
["bitfinex-derivatives","ETHF0:USTF0",1738440100964,0.62701,3190.3,3190.0,0.63173903]
["bitfinex-derivatives","ETHF0:USTF0",1738440101161,0.62697,3190.4,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440101371,0.62703,3190.2,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440101561,3.31060087,3190.5,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440101758,0.62703,3190.1,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440103061,3.31060087,3190.5,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440103364,0.62697,3190.4,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738440103568,3.31060087,3190.5,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440103757,3.83942903,3190.7,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738440103959,3.21249903,3190.7,3190.0,3.21249903]
["bitfinex-derivatives","ETHF0:USTF0",1738440104269,3.31060087,3190.5,3190.0,3.21249903]
["bitfinex-derivatives","ETHF0:USTF0",1738440104455,0.62703,3190.1,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440106961,3.31060087,3190.5,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440107368,0.62703,3190.1,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440107561,3.31060087,3190.5,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440107762,0.62702,3190.2,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440107964,0.62697,3190.4,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440108161,0.62703,3190.1,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440109466,3.93763087,3190.1,3190.0,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440110668,3.93763087,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440110669,3.31060087,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440110869,1.114,3190.2,3188.8,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1738440110870,0.62724,3189.1,3188.8,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1738440111271,3.31060087,3189.7,3188.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738440111576,3.31060087,3189.7,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738440111577,0.62721,3189.2,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738440111767,0.6272,3189.3,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738440111973,0.62721,3189.2,3188.9,0.63194903]
["bitfinex-derivatives","ETHF0:USTF0",1738440112373,3.31060087,3189.7,3188.9,0.63194903]
["bitfinex-derivatives","ETHF0:USTF0",1738440112670,0.62716,3189.5,3189.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738440112869,3.31060087,3189.7,3189.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738440113065,3.31060087,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440113575,3.93772087,3189.7,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738440113871,3.31060087,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440114267,0.62713,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440115770,3.31060087,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440115973,0.62722,3189.2,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440116171,0.62716,3189.5,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440116376,0.62713,3189.6,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440116573,0.62709,3189.9,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738440116871,0.62711,3189.7,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738440117075,8.8534,3190.0,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738440117377,0.62714,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440117674,8.8534,3190.0,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738440117977,0.62708,3189.9,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738440118567,8.8534,3190.0,3189.0,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1738440118772,3.93764087,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738440119277,0.62707,3189.9,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738440119569,3.31060087,3190.1,3189.5,13.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738440119973,8.7967,3190.6,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738440119974,0.627,3190.3,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738440120174,3.31060087,3190.5,3189.5,13.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738440120175,0.62703,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440120371,3.31060087,3190.5,3189.5,13.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738440120576,0.62698,3190.4,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738440120876,3.31060087,3190.5,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738440122184,3.31060087,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440122477,3.93757087,3190.5,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738440122784,0.00469903,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738440123173,0.00469903,3190.7,3190.6,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738440123380,0.00469903,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440123579,0.00469903,3190.7,3190.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1738440123779,0.62701,3190.2,3189.9,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1738440123982,0.62705,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440125187,0.62712,3189.7,3189.5,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738440125784,3.31060087,3190.1,3189.5,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738440125988,3.2078,3190.3,3189.5,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738440126183,0.62702,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440126582,3.31060087,3190.5,3189.5,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738440126783,0.00469903,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738440127282,0.00469903,3190.7,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738440127481,0.00469903,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738440128288,3.57388652,3191.3,3190.6,5.94053]
["bitfinex-derivatives","ETHF0:USTF0",1738440128487,3.57388652,3191.3,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738440129385,5.935219,3191.7,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738440129591,0.00469903,3191.6,3191.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738440130190,0.00469903,3191.6,3191.4,8.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738440130590,0.00469903,3191.6,3191.4,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1738440130786,0.00469903,3191.6,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738440130992,0.00469903,3191.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440131380,0.00469903,3191.6,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738440132492,0.00469903,3191.6,3191.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1738440132691,0.00469903,3191.6,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738440136685,5.00469903,3191.6,3190.9,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440136891,0.62685,3191.0,3190.9,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440137388,9.61475,3191.0,3190.9,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440137685,6.51840087,3191.5,3190.9,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440137887,0.00469903,3191.6,3191.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738440138295,0.00469903,3191.6,3190.9,13.20149903]
["bitfinex-derivatives","ETHF0:USTF0",1738440138487,0.62676,3191.5,3190.9,13.20149903]
["bitfinex-derivatives","ETHF0:USTF0",1738440138688,0.00469903,3191.6,3190.9,13.20149903]
["bitfinex-derivatives","ETHF0:USTF0",1738440138888,0.00469903,3191.6,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738440139594,0.62677,3191.4,3190.9,13.20149903]
["bitfinex-derivatives","ETHF0:USTF0",1738440139781,0.62677,3191.4,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738440139984,0.62681,3191.3,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738440140386,0.62678,3191.4,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738440140595,4.4144,3191.5,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738440140792,3.2078,3192.4,3191.4,3.31060087]
["bitfinex-derivatives","ETHF0:USTF0",1738440140992,0.08093977,3192.6,3191.8,4.77451]
["bitfinex-derivatives","ETHF0:USTF0",1738440141292,4.6876,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440141793,0.62659,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440141994,0.62659,3192.4,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738440142796,0.62657,3192.5,3192.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738440143097,0.62657,3192.5,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738440143292,0.00469903,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440143489,0.00469903,3192.7,3191.4,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1738440143490,0.62673,3191.7,3191.4,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1738440144297,0.62671,3191.8,3191.4,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1738440144592,0.62671,3191.8,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738440145091,4.4737,3192.1,3191.4,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1738440145296,0.62671,3191.8,3191.4,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1738440145501,4.4737,3192.1,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738440145794,0.62671,3191.8,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738440145985,0.62671,3191.8,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738440146592,1.56643,3192.5,3191.4,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738440146593,0.62659,3192.4,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440146791,0.62659,3192.4,3191.5,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738440146992,0.62659,3192.4,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738440147195,4.4603,3192.6,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738440147389,3.31060087,3192.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440147594,6.51840087,3191.8,3190.6,6.51840087]
["bitfinex-derivatives","ETHF0:USTF0",1738440147795,12.9702,3191.7,3190.6,6.51840087]
["bitfinex-derivatives","ETHF0:USTF0",1738440148096,0.62685,3191.1,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738440148298,3.2078,3191.3,3190.6,6.51840087]
["bitfinex-derivatives","ETHF0:USTF0",1738440148489,0.62684,3191.1,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738440148802,16.178,3191.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440149006,0.62683,3191.2,3190.9,0.63156903]
["bitfinex-derivatives","ETHF0:USTF0",1738440149407,0.62677,3191.5,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738440149704,0.62677,3191.4,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738440150305,11.9561,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738440150501,7.6681,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738440150894,7.6681,3191.7,3191.1,8.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738440150895,7.6681,3191.7,3191.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738440151497,0.62676,3191.5,3191.2,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738440151703,0.62676,3191.5,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440151704,0.62673,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440151905,0.62681,3191.3,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440152098,0.62681,3191.3,3191.0,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1738440153307,4.537,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440153906,0.62676,3191.5,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738440154306,0.62675,3191.5,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738440154600,0.62676,3191.5,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738440154803,4.537,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440155194,0.62683,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440156108,0.62685,3191.0,3190.9,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440157202,0.62685,3191.0,3189.9,8.3533]
["bitfinex-derivatives","ETHF0:USTF0",1738440157203,6.51840087,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440157405,3.31060087,3190.8,3189.9,8.3533]
["bitfinex-derivatives","ETHF0:USTF0",1738440157597,0.62701,3190.2,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738440157906,0.62701,3190.2,3189.9,8.3533]
["bitfinex-derivatives","ETHF0:USTF0",1738440158109,0.62701,3190.2,3189.9,8.98036]
["bitfinex-derivatives","ETHF0:USTF0",1738440158405,0.00469903,3190.4,3189.7,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440159206,0.62704,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440160604,4.4755,3190.3,3189.7,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440160903,0.62704,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738440161606,0.62704,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440162007,4.4755,3190.3,3189.7,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440162406,0.62704,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738440162607,0.62702,3190.2,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738440162804,4.4755,3190.3,3189.7,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440163105,0.62707,3189.9,3189.7,0.63179903]
["bitfinex-derivatives","ETHF0:USTF0",1738440163303,0.62706,3190.0,3189.7,0.63179903]
["bitfinex-derivatives","ETHF0:USTF0",1738440164204,4.4755,3190.3,3189.7,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440164409,0.62709,3189.8,3189.7,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440170116,3.83489,3189.8,3189.7,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440172219,3.83489,3189.8,3188.6,12.32141]
["bitfinex-derivatives","ETHF0:USTF0",1738440172220,0.6273,3188.8,3188.6,12.32141]
["bitfinex-derivatives","ETHF0:USTF0",1738440172522,0.62727,3188.9,3188.6,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738440172719,0.62727,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738440173313,4.2426,3189.2,3188.6,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738440173519,0.6273,3188.8,3188.6,9.11361]
["bitfinex-derivatives","ETHF0:USTF0",1738440173819,0.6273,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440174022,0.6273,3188.8,3188.6,9.11361]
["bitfinex-derivatives","ETHF0:USTF0",1738440174221,4.2426,3189.2,3188.6,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738440174716,0.6273,3188.7,3188.5,0.63202903]
["bitfinex-derivatives","ETHF0:USTF0",1738440174923,0.62732,3188.6,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440176711,0.62596318,3188.6,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440177511,3.93656405,3188.6,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440180317,0.62596318,3188.6,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440180920,3.2078,3189.9,3188.5,5.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440181116,3.31060087,3190.2,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440181315,3.31060087,3190.2,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738440181720,0.00469903,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738440182115,0.00469903,3190.4,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738440182615,0.00469903,3190.4,3189.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738440182815,0.62709,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440183113,3.31060087,3189.9,3189.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738440183314,6.51840087,3190.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440183515,0.62702,3190.2,3189.2,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1738440183716,0.62708,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440183919,3.31060087,3190.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440184424,0.62713,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440185018,0.62716,3189.5,3189.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738440185224,0.62712,3189.7,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440185925,4.4851,3190.0,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440186120,0.62714,3189.6,3189.2,3.83499]
["bitfinex-derivatives","ETHF0:USTF0",1738440186319,0.62714,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440186515,0.62712,3189.7,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440186722,4.4851,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440186923,4.4851,3190.0,3189.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738440187325,0.62707,3189.9,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738440187529,4.4851,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440187831,4.4851,3190.0,3189.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738440188032,0.62715,3189.5,3189.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738440188330,3.31060087,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440188524,4.4337,3189.4,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440188830,0.62731,3188.7,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440189024,0.62726,3189.0,3188.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440189229,4.4565,3189.2,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440189534,0.62731,3188.7,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440189721,4.4565,3189.2,3188.5,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440190216,0.62723,3189.1,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738440190925,3.2078,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440191124,0.62714,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440191331,0.62716,3189.5,3189.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738440191626,3.31060087,3189.9,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440191826,3.31060087,3189.9,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440192124,3.31060087,3189.9,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440192330,0.62715,3189.5,3189.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738440192532,0.62713,3189.6,3189.3,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738440192731,0.62715,3189.5,3189.3,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738440193131,0.62715,3189.5,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440193328,0.62715,3189.5,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738440193526,3.31060087,3189.9,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440193737,0.6271,3189.8,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738440194039,3.31060087,3189.9,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440194330,0.62713,3189.6,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738440194919,0.62713,3189.6,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440194920,3.31060087,3189.9,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440195130,0.62716,3189.5,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440195325,0.62716,3189.5,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738440196330,0.62716,3189.5,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738440196926,8.7314,3190.0,3188.9,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738440197133,8.7314,3190.0,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738440197328,0.62708,3189.9,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738440198423,0.62707,3189.9,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738440198623,3.2078,3190.2,3189.3,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738440198829,0.62703,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440199231,0.62702,3190.2,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738440199429,0.62704,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440199731,0.62705,3190.0,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440199930,0.62704,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440200133,0.00469903,3190.4,3189.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738440200736,0.627,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738440201325,0.627,3190.3,3189.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738440201526,0.00469903,3190.4,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738440201729,0.00469903,3190.4,3189.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738440201929,0.62702,3190.2,3189.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738440202131,0.62702,3190.2,3190.0,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738440202630,0.62702,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440203431,0.62702,3190.2,3189.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738440203630,0.00469903,3190.4,3189.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738440203932,0.00469903,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440204128,3.57984032,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738440205225,4.75884044,3190.9,3190.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440205429,4.75884044,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440205630,4.75884044,3190.9,3190.4,8.25815903]
["bitfinex-derivatives","ETHF0:USTF0",1738440205834,0.62691,3190.8,3190.4,7.63119903]
["bitfinex-derivatives","ETHF0:USTF0",1738440206027,0.62692,3190.7,3190.4,8.25815903]
["bitfinex-derivatives","ETHF0:USTF0",1738440206233,4.75884044,3190.9,3190.4,8.25815903]
["bitfinex-derivatives","ETHF0:USTF0",1738440206433,0.62692,3190.7,3190.4,7.63119903]
["bitfinex-derivatives","ETHF0:USTF0",1738440206836,4.75884044,3190.9,3190.4,7.63119903]
["bitfinex-derivatives","ETHF0:USTF0",1738440207138,4.75884044,3190.9,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738440207438,4.75884044,3190.9,3190.4,7.63119903]
["bitfinex-derivatives","ETHF0:USTF0",1738440207640,4.75884044,3190.9,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738440208033,0.62689,3190.8,3190.4,7.63119903]
["bitfinex-derivatives","ETHF0:USTF0",1738440208239,0.62695,3190.5,3190.4,3.21249903]
["bitfinex-derivatives","ETHF0:USTF0",1738440210238,3.83475,3190.5,3190.4,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440213441,0.62695,3190.5,3190.4,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440213739,0.62711,3189.7,3189.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738440213933,1.56773,3189.8,3188.8,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1738440214237,3.2078,3189.5,3188.8,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1738440214635,0.62726,3188.9,3188.8,7.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738440214838,0.62726,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440215339,0.62728,3188.8,3188.7,4.89068647]
["bitfinex-derivatives","ETHF0:USTF0",1738440216135,4.4903,3188.9,3188.5,7.34330486]
["bitfinex-derivatives","ETHF0:USTF0",1738440216336,3.31060087,3188.6,3188.3,7.04835946]
["bitfinex-derivatives","ETHF0:USTF0",1738440216541,0.62736,3188.4,3188.3,7.04835946]
["bitfinex-derivatives","ETHF0:USTF0",1738440218447,1.56838,3188.5,3187.4,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738440218742,3.2078,3188.3,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738440219046,3.2078,3188.3,3187.4,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738440219239,3.2078,3188.3,3187.8,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738440219446,3.2078,3188.3,3187.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1738440219640,7.6981,3188.9,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440219834,7.5094,3188.9,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738440220239,0.62732,3188.7,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738440220542,3.2078,3188.9,3188.0,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1738440220745,3.2078,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440220935,8.06944131,3189.4,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440221139,8.06944131,3189.4,3188.8,8.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738440221338,8.06944131,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440221339,4.75884044,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440221643,5.38601044,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440221840,2.39667066,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440222538,3.02384066,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440222741,2.39667066,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440223142,3.02384066,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440223342,2.39667066,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440224050,3.02384066,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440224252,2.39667066,3189.4,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440226146,2.39667066,3189.4,3189.1,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738440226344,5.60447066,3190.1,3189.1,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738440226652,0.62712,3189.7,3189.1,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738440227343,5.60447066,3190.1,3189.1,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738440227749,0.6271,3189.8,3189.1,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738440228344,0.62708,3189.9,3189.1,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738440228541,2.39667066,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440228745,3.52270066,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440229145,0.62705,3190.0,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738440229344,0.62707,3189.9,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738440229851,6.10816969,3190.1,3189.4,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440230154,0.62705,3190.0,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738440230351,3.71149903,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440230549,0.50369903,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440230955,0.50369903,3190.1,3189.6,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738440231256,0.62705,3190.0,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738440231451,1.13073903,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440231754,1.13072903,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738440232054,0.50369903,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440232751,1.13072903,3190.1,3189.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738440233056,1.13072903,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440233359,1.13072903,3190.1,3189.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738440233360,0.50369903,3190.1,3190.0,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738440233545,1.13073903,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440234857,0.50369903,3190.1,3189.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738440235052,0.50369903,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440235255,1.13072903,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440235856,0.50369903,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440236258,0.50369903,3190.1,3189.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738440236447,0.50369903,3190.1,3190.0,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738440236764,1.13073903,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440237259,0.50369903,3190.1,3189.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738440237560,0.50369903,3190.1,3190.0,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738440238756,2.39667066,3190.6,3190.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440239060,4.75884044,3190.9,3190.4,3.31060087]
["bitfinex-derivatives","ETHF0:USTF0",1738440239259,4.75884044,3190.9,3190.8,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1738440239456,5.94855055,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738440240263,7.10138843,3191.7,3191.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1738440240460,9.30006965,3192.7,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738440241164,9.30006965,3192.7,3192.6,5.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738440241358,7.22095875,3192.7,3192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440241661,0.78824187,3192.9,3192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440241859,0.00469903,3193.0,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738440242266,9.30006965,3193.1,3193.0,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738440242464,3.68193361,3193.1,3193.0,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738440242759,3.68193361,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440242964,3.2078,3193.0,3192.3,3.21249903]
["bitfinex-derivatives","ETHF0:USTF0",1738440243162,0.62658,3192.4,3192.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440243554,6.51840087,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440243757,4.3552,3192.9,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440243957,4.3552,3192.9,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738440244263,0.00469903,3193.0,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738440246254,0.00469903,3193.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440246465,0.6265,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440246661,3.2078,3192.8,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440247055,3.2078,3192.8,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738440247261,3.2078,3192.8,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440247663,3.2078,3192.8,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738440247863,0.00469903,3193.0,3192.6,3.3152999]
["bitfinex-derivatives","ETHF0:USTF0",1738440248569,0.00469903,3193.0,3192.6,3.9418399]
["bitfinex-derivatives","ETHF0:USTF0",1738440249566,0.00469903,3193.0,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440249765,0.62651,3192.8,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440250070,0.62649,3192.9,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440250264,3.21249903,3193.0,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440250464,0.00469903,3193.0,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738440250968,0.00469903,3193.0,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440251168,0.62652,3192.7,3192.6,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440251870,4.153,3192.9,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440252066,3.2078,3192.2,3191.4,3.31060087]
["bitfinex-derivatives","ETHF0:USTF0",1738440252260,0.6267,3191.8,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738440252460,0.62674,3191.6,3191.1,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1738440252667,3.2078,3191.8,3190.7,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738440252866,0.62684,3191.1,3190.7,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738440253067,0.62684,3191.1,3190.9,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440253469,0.00469903,3191.2,3190.9,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440253661,0.00469903,3191.2,3190.7,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738440253866,0.62689,3190.8,3190.7,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738440254268,0.62689,3190.9,3190.7,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738440254569,0.62689,3190.8,3190.7,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738440255163,0.62695,3190.5,3190.4,9.73816495]
["bitfinex-derivatives","ETHF0:USTF0",1738440256269,0.62693,3190.6,3190.4,9.73816495]
["bitfinex-derivatives","ETHF0:USTF0",1738440256575,4.2702,3190.7,3190.4,9.73816495]
["bitfinex-derivatives","ETHF0:USTF0",1738440256877,4.2702,3190.7,3190.4,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440257076,0.62693,3190.6,3190.4,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440257372,4.2702,3190.7,3190.4,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440257573,0.62695,3190.5,3190.4,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440257766,4.2702,3190.7,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440257969,3.83481,3190.2,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440259274,3.83481,3190.2,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738440259778,4.1513,3190.6,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738440259779,3.2078,3189.8,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738440260073,3.2078,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738440260478,0.38603727,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738440260780,0.38603727,3189.8,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738440261176,3.2078,3190.3,3189.4,6.87648946]
["bitfinex-derivatives","ETHF0:USTF0",1738440261481,4.1513,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440261871,4.1513,3190.6,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738440262073,4.1513,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440262274,4.1513,3190.6,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738440262575,3.2078,3191.3,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738440262782,3.21249903,3191.2,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738440262981,0.62685,3191.0,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738440263281,0.6269,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440263582,0.62694,3190.6,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738440263786,5.16013,3190.7,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738440263969,5.16013,3190.7,3189.9,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440263970,0.62694,3190.6,3189.9,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440264368,0.62693,3190.6,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738440264578,4.5332,3190.7,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738440264774,5.16013,3190.7,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738440264976,5.16013,3190.7,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738440265379,5.16013,3190.7,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738440265576,0.62695,3190.6,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738440265773,0.62697,3190.4,3190.0,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738440265977,0.627,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440266181,4.5332,3190.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440266382,0.62697,3190.4,3190.0,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738440266881,0.62699,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440267081,4.5332,3190.7,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440267277,0.62698,3190.4,3189.4,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440267476,4.5332,3190.7,3189.4,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440267880,0.62694,3190.6,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738440268080,0.62694,3190.6,3189.4,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440268081,0.62698,3190.4,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738440268284,0.62698,3190.4,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440268285,0.62699,3190.4,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440268784,0.62696,3190.5,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738440269087,4.5332,3190.7,3189.4,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440269286,4.5332,3190.7,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738440269487,0.62698,3190.4,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738440270189,0.62705,3190.1,3189.4,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440270382,0.62705,3190.1,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738440270579,0.62705,3190.1,3189.4,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440270780,0.62705,3190.1,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738440270975,4.1124,3190.3,3189.4,3.66868946]
["bitfinex-derivatives","ETHF0:USTF0",1738440271180,3.2078,3189.9,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738440271384,0.62704,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440271686,7.3202,3190.3,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440271888,7.3202,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738440272494,0.62702,3190.2,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440273182,7.3202,3190.3,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738440273183,0.62704,3190.1,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738440273384,0.62704,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440273385,0.62702,3190.2,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738440273583,7.3202,3190.3,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440273780,0.62706,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440274089,0.62707,3189.9,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738440274390,7.3202,3190.3,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738440274588,0.62707,3189.9,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738440274783,7.3202,3190.3,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738440274982,0.62709,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440275294,7.3202,3190.3,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440275295,0.62717,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440275790,0.62716,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440276090,5.05282,3189.7,3189.3,3.83498]
["bitfinex-derivatives","ETHF0:USTF0",1738440276284,4.4257,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440276593,0.62718,3189.4,3189.2,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1738440276787,0.62717,3189.4,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440276985,4.4257,3189.7,3188.4,8.44486946]
["bitfinex-derivatives","ETHF0:USTF0",1738440277184,0.62719,3189.3,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738440277393,0.63191903,3189.2,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738440277584,0.00469903,3189.2,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738440277788,0.00469903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440277989,0.00469903,3189.2,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738440278689,0.62723,3189.1,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738440279290,0.00469903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440279497,0.00469903,3189.2,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738440279695,0.62723,3189.1,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738440280193,0.63191903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440280387,0.63191903,3189.2,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738440280589,0.63191903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440280784,0.63191903,3189.2,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738440281190,0.63191903,3189.2,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738440281398,0.63190903,3189.2,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738440282395,0.00469903,3189.2,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738440282787,0.63191903,3189.2,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738440282983,0.00469903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440283189,0.00469903,3189.2,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738440283495,0.63191903,3189.2,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738440283897,0.00469903,3189.2,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738440284590,0.00469903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440284887,0.00469903,3189.2,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440286290,0.00469903,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440286498,0.63190903,3189.2,3188.8,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738440287394,0.63190903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440287599,0.00469903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440287899,0.62725,3189.0,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440288098,0.00469903,3189.2,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440288496,0.00469903,3189.2,3188.6,3.32255203]
["bitfinex-derivatives","ETHF0:USTF0",1738440288797,0.62726,3189.0,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440289502,0.62724,3189.1,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440289699,0.00469903,3189.2,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440289996,0.62725,3189.0,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738440290199,0.62725,3189.0,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738440290397,0.00469903,3189.2,3188.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738440290698,0.62727,3188.9,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738440291693,0.00469903,3189.2,3188.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738440291889,0.62724,3189.1,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738440292094,0.00469903,3189.2,3188.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738440292492,3.2078,3189.0,3188.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738440292695,0.6273,3188.8,3188.5,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738440293804,0.62731,3188.7,3188.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738440294099,4.4265,3188.9,3188.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738440294397,0.62729,3188.8,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738440294908,4.4265,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738440295107,4.4265,3188.9,3188.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738440295306,5.05377,3188.9,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738440297099,4.4265,3188.9,3188.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738440297304,0.62735,3188.5,3188.2,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738440298004,0.62734,3188.6,3188.0,2.74308705]
["bitfinex-derivatives","ETHF0:USTF0",1738440298201,0.62734,3188.6,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738440299307,0.62733,3188.6,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738440299810,4.77591,3189.1,3188.4,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1738440299811,3.2078,3189.1,3188.4,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1738440300009,3.2078,3189.1,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738440300402,3.2078,3189.1,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738440300598,0.00469903,3189.2,3189.1,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738440300809,3.2078,3190.4,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738440301008,3.2078,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738440301308,3.2078,3190.4,3189.5,5.95088705]
["bitfinex-derivatives","ETHF0:USTF0",1738440301509,0.62708,3189.9,3189.4,4.88276]
["bitfinex-derivatives","ETHF0:USTF0",1738440301699,4.0726,3190.3,3189.4,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1738440301902,0.00469903,3190.0,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738440305107,3.2078,3190.8,3190.0,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1738440305411,3.2078,3190.8,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738440305813,3.2078,3190.8,3189.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738440306312,0.00469903,3190.7,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738440306514,0.00469903,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738440306811,0.00469903,3190.7,3189.9,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1738440307015,0.62696,3190.5,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738440307207,0.00469903,3190.7,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440307208,3.2078,3190.3,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440307403,4.2091,3190.2,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440307608,0.62705,3190.1,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440307914,0.62705,3190.0,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440308313,0.62704,3190.1,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440308508,3.2078,3189.9,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440308708,3.83487,3189.9,3189.8,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440308913,3.83487,3189.9,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738440309213,3.2078,3189.9,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440309517,3.2078,3189.9,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738440309716,4.2091,3190.2,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440309918,3.2078,3189.9,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440310118,0.62712,3189.7,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440310320,0.62713,3189.6,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440311017,0.62715,3189.5,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440311206,0.62717,3189.4,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440311411,4.84927,3189.4,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440311612,4.2221,3189.4,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440312020,4.84927,3189.4,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440312210,4.2221,3189.4,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440312410,7.4299,3189.4,3189.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440312610,7.4299,3189.4,3188.6,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440312816,0.6273,3188.7,3188.6,7.32075005]
["bitfinex-derivatives","ETHF0:USTF0",1738440313514,0.6273,3188.7,3188.6,0.57035005]
["bitfinex-derivatives","ETHF0:USTF0",1738440313717,0.6273,3188.7,3188.4,9.73346592]
["bitfinex-derivatives","ETHF0:USTF0",1738440313718,0.62734,3188.5,3188.4,9.73346592]
["bitfinex-derivatives","ETHF0:USTF0",1738440313913,0.62736,3188.4,3188.3,0.00469903]
["bitfinex-derivatives","ETHF0:USTF0",1738440314323,0.62736,3188.4,3188.2,12.15716128]
["bitfinex-derivatives","ETHF0:USTF0",1738440314324,5.0,3188.4,3188.2,12.15716128]
["bitfinex-derivatives","ETHF0:USTF0",1738440314527,0.62755,3187.5,3187.3,11.38015714]
["bitfinex-derivatives","ETHF0:USTF0",1738440314723,0.62756,3187.4,3187.3,11.38015714]
["bitfinex-derivatives","ETHF0:USTF0",1738440315221,5.0,3187.4,3186.9,14.5863283]
["bitfinex-derivatives","ETHF0:USTF0",1738440315424,3.83544,3187.0,3186.9,14.5863283]
["bitfinex-derivatives","ETHF0:USTF0",1738440316122,0.62767,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440316332,3.2078,3187.0,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440316828,0.62768,3186.8,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440317028,3.2078,3187.0,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440317327,0.62767,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440317528,3.2078,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738440317728,3.21250669,3187.3,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738440318028,3.21250669,3187.3,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440318226,3.83548,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440318729,3.2078,3186.9,3186.6,12.91150102]
["bitfinex-derivatives","ETHF0:USTF0",1738440319027,3.2078,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440319224,0.62769,3186.8,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440319425,3.83547,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440319729,3.83548,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440320119,3.83547,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440320325,3.2078,3186.9,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440320528,3.21250669,3187.3,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440321333,3.2078,3187.2,3186.6,12.28378102]
["bitfinex-derivatives","ETHF0:USTF0",1738440321627,3.83541,3187.2,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440321825,0.62763,3187.1,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440322030,3.2078,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738440322927,0.62763,3187.1,3186.6,9.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738440323127,3.8354,3187.2,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738440323429,0.62762,3187.1,3186.6,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738440323828,3.2078,3187.2,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440324225,0.00470669,3187.3,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440324424,0.62766,3186.9,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440324625,0.00470669,3187.3,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440324831,0.62763,3187.1,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440325020,0.00470669,3187.3,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440325331,0.00470669,3187.3,3186.5,6.52967784]
["bitfinex-derivatives","ETHF0:USTF0",1738440325530,0.63228669,3187.3,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440325729,0.63228669,3187.3,3186.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1738440326230,0.00470669,3187.3,3186.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1738440326429,0.00470669,3187.3,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738440326633,0.00470669,3187.3,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738440327033,0.00470669,3187.3,3186.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738440327226,0.00470669,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738440327422,0.00470669,3187.3,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738440327622,0.00470669,3187.3,3186.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738440327830,0.00470669,3187.3,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738440328028,0.00470669,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738440328530,0.00470669,3187.3,3186.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738440328732,0.00470669,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738440329029,0.00470669,3187.3,3186.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738440329224,0.63229669,3187.3,3186.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738440329432,0.6276,3187.2,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738440330632,0.6276,3187.2,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738440330833,0.00470669,3187.3,3186.8,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440331630,0.00470669,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738440332234,0.63228669,3187.3,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440332436,0.00470669,3187.3,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440332629,0.00470669,3187.3,3186.8,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440332836,0.00470669,3187.3,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738440333135,0.63228669,3187.3,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738440333331,0.00470669,3187.3,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440333728,0.63228669,3187.3,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440334531,0.63228669,3187.3,3186.8,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440334532,0.00470669,3187.3,3186.8,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440334738,0.00470669,3187.3,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738440335039,0.00470669,3187.3,3187.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1738440337041,0.00470669,3187.3,3187.2,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738440337235,0.00470669,3187.3,3187.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1738440338938,0.00470669,3187.3,3187.2,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738440339747,0.00470669,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440340037,0.62764,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440340244,0.00470669,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440340440,0.62764,3187.0,3186.6,9.28391]
["bitfinex-derivatives","ETHF0:USTF0",1738440340640,4.17990669,3187.3,3186.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738440340840,0.62761,3187.2,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738440341047,4.17990669,3187.3,3186.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1738440341242,0.00470669,3187.3,3186.8,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440341443,0.00470669,3187.3,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738440344543,0.00470669,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440344853,0.00470669,3187.3,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738440345149,0.62761,3187.2,3186.8,3.37337325]
["bitfinex-derivatives","ETHF0:USTF0",1738440345347,0.63229669,3187.3,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440346044,0.00470669,3187.3,3186.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738440346753,0.62766,3186.9,3186.6,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1738440347053,3.2078,3187.1,3186.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738440347251,0.62768,3186.8,3186.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738440347548,0.00470669,3187.3,3186.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738440348054,0.62769,3186.8,3186.5,10.40330325]
["bitfinex-derivatives","ETHF0:USTF0",1738440348259,0.62769,3186.8,3186.5,7.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738440348856,0.6277,3186.7,3186.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1738440349243,3.2078,3186.8,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738440349553,3.83549,3186.8,3186.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1738440349744,0.62772,3186.6,3186.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738440349941,3.83549,3186.8,3186.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738440350147,3.2078,3186.8,3186.2,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440350354,0.62784,3186.0,3185.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1738440350657,3.2078,3186.4,3185.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1738440350847,0.62782,3186.1,3185.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1738440351353,0.62784,3186.0,3185.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1738440351552,0.62783,3186.1,3185.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1738440351751,3.2078,3186.4,3185.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1738440351945,3.2078,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440352256,4.4481,3186.6,3184.8,1.36950507]
["bitfinex-derivatives","ETHF0:USTF0",1738440352257,0.62801,3185.1,3184.9,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1738440352453,3.2078,3185.5,3184.7,8.9952071]
["bitfinex-derivatives","ETHF0:USTF0",1738440352752,3.2078,3186.1,3185.3,5.95350325]
["bitfinex-derivatives","ETHF0:USTF0",1738440352953,0.00470669,3185.4,3185.3,6.58147325]
["bitfinex-derivatives","ETHF0:USTF0",1738440353459,0.00470669,3185.4,3185.3,3.37367325]
["bitfinex-derivatives","ETHF0:USTF0",1738440353755,0.00470669,3185.4,3185.3,6.58147325]
["bitfinex-derivatives","ETHF0:USTF0",1738440353946,0.00470669,3185.4,3185.3,5.95350325]
["bitfinex-derivatives","ETHF0:USTF0",1738440354848,0.00470669,3185.4,3185.3,6.58147325]
["bitfinex-derivatives","ETHF0:USTF0",1738440355364,0.00470669,3185.4,3185.3,3.37367325]
["bitfinex-derivatives","ETHF0:USTF0",1738440355955,0.00470669,3185.4,3185.3,8.37367325]
["bitfinex-derivatives","ETHF0:USTF0",1738440356949,0.00470669,3185.4,3185.3,3.37367325]
["bitfinex-derivatives","ETHF0:USTF0",1738440358045,0.00470669,3185.4,3185.3,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440358757,0.00470669,3185.4,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738440359349,0.00470669,3185.4,3185.0,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440359551,0.00470669,3185.4,3184.9,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1738440359552,0.00470669,3185.4,3185.3,3.37367325]
["bitfinex-derivatives","ETHF0:USTF0",1738440360349,0.00470669,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738440360955,0.00470669,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440361156,0.62803,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440361457,0.62805,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440361756,4.4198,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440362758,4.4198,3184.9,3184.6,5.50809878]
["bitfinex-derivatives","ETHF0:USTF0",1738440362960,4.4198,3184.9,3184.6,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440363348,4.4198,3184.9,3184.6,5.50809878]
["bitfinex-derivatives","ETHF0:USTF0",1738440363551,0.00470669,3185.4,3184.7,2.74570325]
["bitfinex-derivatives","ETHF0:USTF0",1738440363856,0.00470669,3185.4,3184.8,6.53839867]
["bitfinex-derivatives","ETHF0:USTF0",1738440364054,0.00470669,3185.4,3184.8,10.67369867]
["bitfinex-derivatives","ETHF0:USTF0",1738440364255,0.00470669,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738440364462,0.00470669,3185.4,3184.8,10.67369867]
["bitfinex-derivatives","ETHF0:USTF0",1738440364759,0.00470669,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738440365053,0.628,3185.2,3184.8,7.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738440365461,0.00470669,3185.4,3184.8,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738440365758,0.62798,3185.3,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738440365961,0.63266669,3185.4,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738440366460,0.00470669,3185.4,3184.8,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738440366858,0.62801,3185.1,3184.8,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738440367454,0.628,3185.2,3184.8,7.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738440367762,0.62801,3185.1,3184.8,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738440367955,3.2078,3185.3,3184.5,3.33059867]
["bitfinex-derivatives","ETHF0:USTF0",1738440368254,0.6281,3184.7,3184.5,3.33059867]
["bitfinex-derivatives","ETHF0:USTF0",1738440369460,1.56999,3185.2,3184.5,3.33059867]
["bitfinex-derivatives","ETHF0:USTF0",1738440369757,0.62809,3184.8,3184.5,3.33059867]
["bitfinex-derivatives","ETHF0:USTF0",1738440370652,0.62804,3185.0,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738440370852,0.62804,3185.0,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738440371055,3.2078,3185.3,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738440371258,0.00470669,3185.4,3184.5,3.33059867]
["bitfinex-derivatives","ETHF0:USTF0",1738440371458,0.00470669,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440371658,0.63267669,3185.4,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738440372055,0.00470669,3185.4,3184.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738440372355,0.00470669,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738440372960,0.00470669,3185.4,3185.0,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738440372961,2.40307823,3186.0,3185.2,6.53839867]
["bitfinex-derivatives","ETHF0:USTF0",1738440373261,2.40307823,3186.0,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738440373656,2.40307823,3186.0,3185.9,9.13555]
["bitfinex-derivatives","ETHF0:USTF0",1738440374053,6.0035913,3186.5,3185.9,13.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738440374353,7.20430956,3187.3,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440374761,7.20901625,3187.3,3186.9,3.95825867]
["bitfinex-derivatives","ETHF0:USTF0",1738440375064,7.20901625,3187.3,3186.9,7.16605867]
["bitfinex-derivatives","ETHF0:USTF0",1738440375564,7.20901625,3187.3,3186.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1738440375758,3.2078,3186.8,3186.3,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1738440375964,0.62778,3186.3,3185.9,7.68399867]
["bitfinex-derivatives","ETHF0:USTF0",1738440376159,3.2078,3186.4,3185.9,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738440376354,3.2078,3186.4,3185.6,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738440376658,0.62789,3185.7,3185.6,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1738440376862,3.2078,3186.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440376863,0.62802,3185.1,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440377057,7.304,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440377258,0.62798,3185.3,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440377458,0.62793,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440377659,7.304,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440377859,7.304,3185.6,3184.5,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440377860,3.2078,3185.2,3184.5,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440378068,0.62806,3184.9,3184.5,8.08779878]
["bitfinex-derivatives","ETHF0:USTF0",1738440378263,0.62811,3184.6,3184.5,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440378568,0.62806,3184.9,3184.5,8.08779878]
["bitfinex-derivatives","ETHF0:USTF0",1738440378754,3.2078,3185.2,3184.5,8.08779878]
["bitfinex-derivatives","ETHF0:USTF0",1738440378755,0.62811,3184.6,3184.5,8.08779878]
["bitfinex-derivatives","ETHF0:USTF0",1738440379160,0.62809,3184.7,3184.5,8.08779878]
["bitfinex-derivatives","ETHF0:USTF0",1738440379467,7.294,3185.2,3184.5,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440379468,0.62811,3184.6,3184.5,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440379768,4.2812,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440380269,0.62814,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440380760,0.62821,3184.2,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440381561,0.62824,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440381758,0.62824,3184.0,3183.4,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440381958,0.62826,3183.9,3183.4,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440382261,0.62831,3183.7,3183.4,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440382460,0.62832,3183.6,3183.4,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440382765,3.33059867,3183.7,3183.4,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440382961,3.83613,3183.5,3183.4,4.87999878]
["bitfinex-derivatives","ETHF0:USTF0",1738440383271,0.62837,3183.3,3183.2,1.4505648]
["bitfinex-derivatives","ETHF0:USTF0",1738440383459,8.95896867,3183.3,3183.2,1.4505648]
["bitfinex-derivatives","ETHF0:USTF0",1738440383958,8.33059867,3183.3,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440384157,3.2078,3182.9,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738440384368,6.53839867,3183.3,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440384665,7.16676867,3183.3,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738440384865,7.16676867,3183.3,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440385060,7.16676867,3183.3,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738440385664,6.53839867,3183.3,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440385865,3.83626,3182.9,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440386055,3.2078,3182.9,3182.4,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738440386257,3.2078,3182.9,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440386461,3.2078,3182.9,3182.4,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738440386667,3.2078,3182.9,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440386966,3.95914867,3182.4,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440387265,3.2078,3182.5,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440387463,3.33059867,3182.8,3182.3,7.34805555]
["bitfinex-derivatives","ETHF0:USTF0",1738440387764,6.53839867,3183.6,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738440387970,6.53839867,3183.6,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738440388164,3.33059867,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440388362,3.2078,3183.2,3182.3,11.70965555]
["bitfinex-derivatives","ETHF0:USTF0",1738440388567,3.2078,3183.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440388967,3.2078,3183.5,3182.3,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738440388968,3.2078,3183.5,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738440389171,3.2078,3183.5,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738440389670,3.2078,3183.5,3182.4,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738440390063,3.33059867,3183.2,3182.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738440390263,3.2078,3182.7,3182.0,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1738440390465,3.2078,3182.1,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440390665,3.2078,3181.3,3180.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738440390967,3.2078,3181.8,3180.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738440391269,0.00471452,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440391473,3.2078,3182.1,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440391669,3.2078,3182.1,3181.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1738440391877,3.2078,3182.9,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738440392166,3.2078,3182.9,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440392366,6.89597756,3183.4,3182.2,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738440392563,3.2078,3182.9,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738440392767,3.2078,3182.9,3182.2,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738440392967,3.2078,3182.9,3182.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738440393171,3.2078,3182.9,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738440393172,0.62872,3181.5,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738440393464,5.0,3182.9,3180.0,15.72332539]
["bitfinex-derivatives","ETHF0:USTF0",1738440393465,3.2078,3181.2,3180.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1738440393862,3.2078,3181.2,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738440394067,3.2078,3181.2,3180.2,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1738440394270,3.2078,3180.9,3180.0,15.40892539]
["bitfinex-derivatives","ETHF0:USTF0",1738440394472,3.2078,3180.9,3180.3,10.38795277]
["bitfinex-derivatives","ETHF0:USTF0",1738440394664,3.2078,3180.9,3180.3,9.75900277]
["bitfinex-derivatives","ETHF0:USTF0",1738440394865,3.2078,3180.5,3180.3,9.75900277]
["bitfinex-derivatives","ETHF0:USTF0",1738440395066,0.62894,3180.4,3180.3,9.75900277]
["bitfinex-derivatives","ETHF0:USTF0",1738440395873,0.629,3180.1,3180.0,12.20112539]
["bitfinex-derivatives","ETHF0:USTF0",1738440396075,7.52497756,3180.1,3180.0,12.20112539]
["bitfinex-derivatives","ETHF0:USTF0",1738440396971,12.52497756,3180.1,3180.0,12.20112539]
["bitfinex-derivatives","ETHF0:USTF0",1738440397162,12.52497756,3180.1,3180.0,5.31602539]
["bitfinex-derivatives","ETHF0:USTF0",1738440397367,0.62913,3179.5,3179.3,42.62343401]
["bitfinex-derivatives","ETHF0:USTF0",1738440397566,3.2078,3179.4,3179.3,42.62343401]
["bitfinex-derivatives","ETHF0:USTF0",1738440397968,3.83694,3179.4,3179.3,42.62343401]
["bitfinex-derivatives","ETHF0:USTF0",1738440398169,3.2078,3179.4,3179.3,42.62343401]
["bitfinex-derivatives","ETHF0:USTF0",1738440399169,3.2078,3179.4,3178.9,17.017383]
["bitfinex-derivatives","ETHF0:USTF0",1738440399170,0.62916,3179.3,3179.2,10.22101127]
["bitfinex-derivatives","ETHF0:USTF0",1738440399375,9.31733756,3179.3,3179.2,10.22101127]
["bitfinex-derivatives","ETHF0:USTF0",1738440399669,3.68817756,3179.3,3179.2,10.22101127]
["bitfinex-derivatives","ETHF0:USTF0",1738440399874,4.31733756,3179.3,3179.2,10.22101127]
["bitfinex-derivatives","ETHF0:USTF0",1738440400074,3.68817756,3179.3,3179.2,10.85019127]
["bitfinex-derivatives","ETHF0:USTF0",1738440400264,10.42633756,3179.3,3179.2,2.18636727]
["bitfinex-derivatives","ETHF0:USTF0",1738440400676,5.42633756,3179.3,3179.2,2.18636727]
["bitfinex-derivatives","ETHF0:USTF0",1738440400874,3.68817756,3179.3,3179.2,2.18636727]
["bitfinex-derivatives","ETHF0:USTF0",1738440401377,9.31733756,3179.3,3179.2,2.18636727]
["bitfinex-derivatives","ETHF0:USTF0",1738440401574,9.31733756,3179.3,3179.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738440402275,4.31733756,3179.3,3179.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738440402478,3.68817756,3179.3,3179.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738440402676,3.2078,3179.4,3179.2,3.14561161]
["bitfinex-derivatives","ETHF0:USTF0",1738440402874,3.2078,3179.4,3179.3,3.7747716]
["bitfinex-derivatives","ETHF0:USTF0",1738440403069,0.00471452,3179.7,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738440403263,0.00471452,3179.7,3179.6,3.7747116]
["bitfinex-derivatives","ETHF0:USTF0",1738440404276,3.2078,3180.2,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738440404480,3.2078,3180.7,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738440404679,3.2078,3180.7,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738440404880,0.6289,3180.6,3179.7,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738440405073,6.89597756,3180.3,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440405382,0.00471452,3180.2,3179.6,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440405582,3.83688,3179.7,3179.6,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440406378,8.83688,3179.7,3179.6,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440406574,3.83688,3179.7,3179.6,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440406774,8.83688,3179.7,3179.6,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440407179,8.2078,3179.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440407379,3.2078,3178.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440408378,3.83708,3178.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440408683,8.83708,3178.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440409278,3.83708,3178.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440409586,8.83708,3178.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440409981,3.83708,3178.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440411782,3.2078,3178.7,3178.6,0.01440055]
["bitfinex-derivatives","ETHF0:USTF0",1738440412178,3.68817756,3179.3,3179.0,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738440412486,3.68817756,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440413177,3.68817756,3179.3,3178.7,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738440413178,3.8369,3179.6,3178.7,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738440413383,3.8369,3179.6,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738440413582,3.2078,3179.6,3178.8,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1738440413783,3.2078,3179.6,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738440414183,3.2078,3179.6,3178.7,16.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738440414380,3.83701,3179.1,3178.7,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738440414684,3.2078,3179.1,3178.7,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738440415079,3.2078,3179.1,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738440415396,3.2078,3179.5,3178.7,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738440415588,4.31724756,3179.8,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738440415789,3.68817756,3179.8,3179.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738440416287,4.31724756,3179.8,3179.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1738440416483,3.68817756,3179.8,3179.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1738440416685,3.68817756,3180.3,3180.0,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738440416890,4.31704756,3180.8,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738440417186,4.31704756,3180.8,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738440417386,3.68817756,3180.8,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440417784,0.62889,3180.7,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738440417979,3.68817756,3180.8,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440418185,3.69289208,3180.8,3180.2,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440418391,3.69289208,3180.8,3180.6,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738440418586,0.00471452,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738440419185,3.2078,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440419387,3.2078,3181.1,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738440419792,3.2078,3181.1,3180.4,3.83673]
["bitfinex-derivatives","ETHF0:USTF0",1738440420093,3.2078,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440420293,3.21251452,3181.1,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738440420498,0.62882,3181.0,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738440420793,3.84132452,3181.1,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738440421189,3.21251452,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440421385,3.83669,3180.7,3180.2,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440421599,0.62896,3180.3,3180.2,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440421801,7.52493756,3180.3,3180.2,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440422091,3.68817756,3180.3,3180.2,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440422297,3.2078,3180.7,3180.2,0.63368452]
["bitfinex-derivatives","ETHF0:USTF0",1738440422489,3.2078,3180.7,3180.2,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440422905,3.68817756,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738440423095,3.21251452,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440423400,3.21251452,3181.1,3180.9,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738440423587,0.00471452,3181.1,3181.0,5.02552]
["bitfinex-derivatives","ETHF0:USTF0",1738440423785,3.68817756,3181.8,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738440423988,3.68817756,3181.8,3181.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1738440423989,3.68817756,3181.8,3181.0,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738440424201,3.73932,3181.7,3181.0,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738440424591,0.53152,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738440424792,4.31675756,3182.3,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738440424993,0.00471452,3182.0,3181.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738440425289,0.00471452,3182.0,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738440425595,0.00471452,3182.0,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440425798,0.00471452,3182.0,3181.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738440425998,3.2078,3182.6,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440426390,3.2078,3182.6,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440426589,0.62858,3182.3,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738440426798,3.2078,3182.6,3181.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738440426998,0.62862,3182.1,3181.5,4.76601]
["bitfinex-derivatives","ETHF0:USTF0",1738440427195,3.2078,3182.2,3181.7,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440427694,3.2078,3182.2,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738440427897,3.2078,3182.2,3181.7,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440427898,0.62866,3181.8,3181.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738440428095,6.89597756,3181.8,3180.7,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738440428290,3.2078,3181.2,3180.7,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738440428696,3.68817756,3181.3,3180.7,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738440428897,0.62875,3181.4,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738440429308,0.62874,3181.5,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738440429499,3.2078,3181.6,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738440429896,3.2078,3182.1,3180.8,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1738440430107,3.2078,3182.6,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738440430412,3.2078,3182.6,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738440430591,3.2078,3182.6,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440430798,3.83623,3183.1,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440430999,0.62846,3182.9,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440431504,0.62843,3183.0,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440431692,3.2078,3183.1,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440432099,0.62847,3182.8,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440432299,0.62851,3182.6,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738440433001,0.6286,3182.2,3181.8,13.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738440433205,3.2078,3182.3,3181.8,13.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738440433406,0.62864,3182.0,3181.8,13.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738440433605,3.2078,3182.3,3181.8,13.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738440433907,6.89597756,3182.3,3181.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738440434104,3.2078,3181.9,3180.9,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738440434314,3.2078,3181.9,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738440434504,3.2078,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738440434707,3.2078,3181.9,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738440434899,3.2078,3181.9,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738440435209,3.2078,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440435410,3.2078,3181.9,3181.4,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738440436107,6.89597756,3182.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440436304,0.62854,3182.5,3181.8,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738440436502,0.62849,3182.7,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440436702,0.62849,3182.7,3181.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738440437105,3.2078,3182.8,3181.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738440437313,7.52434756,3183.3,3182.2,2.20004]
["bitfinex-derivatives","ETHF0:USTF0",1738440437505,6.89597756,3183.3,3182.2,1.57146]
["bitfinex-derivatives","ETHF0:USTF0",1738440437703,6.89597756,3183.3,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440438007,6.89597756,3183.3,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738440438307,3.57557504,3183.6,3182.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738440438610,3.57557504,3183.6,3182.8,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1738440438802,3.57557504,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738440439207,3.57557504,3183.6,3183.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1738440439403,3.57557504,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738440440806,3.57557504,3183.6,3182.9,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738440441113,0.62845,3182.9,3182.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1738440441306,0.62845,3182.9,3181.7,9.13637]
["bitfinex-derivatives","ETHF0:USTF0",1738440441507,0.62845,3182.9,3181.7,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738440441904,0.62845,3182.9,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440442101,0.62845,3182.9,3181.7,9.13637]
["bitfinex-derivatives","ETHF0:USTF0",1738440442305,0.62845,3182.9,3181.7,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738440442506,0.6287,3181.7,3181.5,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1738440442704,0.62868,3181.8,3181.5,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1738440443414,0.62863,3182.0,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738440443614,0.00471452,3182.0,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738440444815,0.6285,3182.7,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738440445015,0.62849,3182.8,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440445213,3.2078,3183.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440445421,3.2078,3183.0,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738440445716,0.62839,3183.2,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738440446015,0.00471452,3183.2,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440446405,0.00471452,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738440446613,3.2078,3183.8,3183.0,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738440447011,3.83608,3183.8,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738440447311,3.2078,3183.8,3183.0,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738440447512,3.83608,3183.8,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738440447906,3.2078,3183.8,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738440448111,0.62835,3183.4,3183.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440448310,3.83615,3183.4,3183.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440448614,6.89597756,3183.4,3182.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738440448812,3.2078,3183.0,3182.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738440449009,3.2078,3183.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440449412,0.62836,3183.4,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738440449618,0.00471452,3183.9,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440449817,0.62827,3183.8,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738440450014,0.6283,3183.7,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738440450416,0.62828,3183.8,3183.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738440450613,0.62828,3183.8,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738440451015,0.00471452,3183.9,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738440451216,0.62844,3183.0,3182.8,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440451412,3.2078,3183.2,3182.8,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440451612,3.8362,3183.2,3182.8,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440451912,0.62845,3182.9,3182.8,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738440452116,0.62845,3182.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440452117,3.68817756,3182.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440452415,0.62867,3181.8,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738440452724,3.83634,3182.5,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738440452907,3.83634,3182.5,3181.3,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1738440452908,3.83634,3182.5,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738440453211,3.2078,3182.5,3181.2,16.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738440453422,0.62857,3182.3,3181.9,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440453617,3.2078,3182.5,3181.9,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440453812,0.62856,3182.4,3181.9,0.63334452]
["bitfinex-derivatives","ETHF0:USTF0",1738440454116,3.2078,3182.5,3181.9,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440454419,0.62862,3182.0,3181.9,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440455313,5.0,3182.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440455512,0.6288,3181.2,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440455718,0.6288,3181.1,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440455908,0.6288,3181.1,3180.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1738440456108,3.2078,3181.4,3180.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738440456313,1.57167,3181.8,3180.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738440456314,3.2078,3181.0,3180.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738440456511,0.6289,3180.7,3180.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440456713,0.6289,3180.6,3180.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440456922,3.8367,3180.6,3180.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440457622,3.2078,3180.6,3180.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440457819,3.8367,3180.6,3180.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440462214,8.8367,3180.6,3180.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440462421,8.8367,3180.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440462422,1.57231,3180.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440462626,0.62916,3179.4,3178.9,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1738440462825,0.62916,3179.4,3178.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738440463033,0.62916,3179.4,3178.9,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1738440463327,3.2078,3179.7,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738440464125,0.62912,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440464428,0.62911,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440464626,0.62913,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440465127,0.62915,3179.4,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440465529,3.2078,3179.7,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440465727,3.2078,3179.7,3178.8,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1738440465924,3.2078,3179.3,3178.8,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440466129,0.62924,3178.9,3178.8,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440466831,3.83704,3178.9,3178.8,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440467629,3.2078,3178.9,3178.6,0.01859822]
["bitfinex-derivatives","ETHF0:USTF0",1738440467831,8.2078,3178.9,3177.4,5.16812]
["bitfinex-derivatives","ETHF0:USTF0",1738440468037,3.2078,3178.4,3177.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738440468237,3.2078,3178.4,3176.6,5.13637756]
["bitfinex-derivatives","ETHF0:USTF0",1738440468238,3.68817756,3177.5,3176.5,9.73107508]
["bitfinex-derivatives","ETHF0:USTF0",1738440468445,3.2078,3176.8,3176.5,9.73107508]
["bitfinex-derivatives","ETHF0:USTF0",1738440468643,0.62969,3176.6,3176.5,9.73107508]
["bitfinex-derivatives","ETHF0:USTF0",1738440468842,0.62969,3176.6,3176.5,9.72877508]
["bitfinex-derivatives","ETHF0:USTF0",1738440469141,5.62969,3176.6,3176.5,7.05475508]
["bitfinex-derivatives","ETHF0:USTF0",1738440469331,0.62973,3176.4,3176.3,11.4148074]
["bitfinex-derivatives","ETHF0:USTF0",1738440469537,6.89597756,3176.4,3175.8,7.34378248]
["bitfinex-derivatives","ETHF0:USTF0",1738440469843,0.00471452,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440470138,3.68817756,3177.4,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738440470336,3.68817756,3178.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440470529,3.2078,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440470737,0.62955,3177.4,3176.7,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738440471039,3.68817756,3177.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440471234,3.2078,3177.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440471440,0.0047221,3177.0,3176.4,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1738440471639,0.0047221,3177.0,3176.9,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1738440471839,0.0047221,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738440472037,0.0047221,3177.0,3176.9,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1738440472241,0.0047221,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738440472443,3.2078,3178.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440473036,3.2078,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440473537,0.62943,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440473934,0.0047221,3178.1,3177.4,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738440474137,0.0047221,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440474338,0.62949,3177.7,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440474541,0.62947,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440474842,0.62946,3177.8,3177.4,3.83732]
["bitfinex-derivatives","ETHF0:USTF0",1738440475030,0.62945,3177.9,3177.4,3.83732]
["bitfinex-derivatives","ETHF0:USTF0",1738440475235,0.0047221,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440475441,0.6341321,3178.1,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738440475643,0.0047221,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440476146,0.0047221,3178.1,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738440476338,0.6341221,3178.1,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738440476737,0.0047221,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440476937,0.0047221,3178.1,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738440477139,0.0047221,3178.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440477339,0.0047221,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440477741,0.62948,3177.8,3177.4,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738440477945,0.0047221,3178.1,3177.9,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738440478843,0.0047221,3178.1,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738440479042,0.0047221,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440479341,0.6341221,3178.1,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738440479535,0.0047221,3178.1,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738440479941,0.0047221,3178.1,3178.0,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738440480641,3.2078,3179.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440480946,0.62923,3179.0,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738440481346,3.2078,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440481845,0.6293,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440482444,0.6293,3178.6,3178.2,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1738440482445,0.62936,3178.3,3178.2,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1738440482643,0.62932,3178.5,3178.0,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738440482952,3.2078,3178.6,3177.7,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738440483152,3.2078,3178.6,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440483843,3.2078,3179.2,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440484039,0.0047221,3179.3,3177.9,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440484040,0.62921,3179.1,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738440484254,0.6293,3178.6,3178.3,9.29785]
["bitfinex-derivatives","ETHF0:USTF0",1738440484454,0.6293,3178.6,3177.9,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440484455,0.62938,3178.2,3177.9,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738440484648,3.2078,3179.0,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738440484950,3.2078,3179.0,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440485146,3.2078,3179.0,3178.2,3.20185258]
["bitfinex-derivatives","ETHF0:USTF0",1738440485447,0.62925,3178.9,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738440485649,0.62925,3178.9,3178.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738440485850,0.62925,3178.9,3178.2,3.20185258]
["bitfinex-derivatives","ETHF0:USTF0",1738440486053,0.62927,3178.8,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738440486251,0.62926,3178.9,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738440486557,0.0047221,3179.3,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738440486852,0.0047221,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440487246,0.0047221,3179.3,3179.1,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1738440487548,0.0047221,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440487751,4.3858,3180.1,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440487752,3.83681,3180.1,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440488055,0.62903,3180.0,3179.6,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738440488250,0.62895,3180.4,3180.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738440488550,3.2078,3180.7,3179.7,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738440488848,3.2078,3180.7,3179.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1738440488849,0.6336521,3180.5,3179.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1738440489050,0.62896,3180.4,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738440489248,0.62896,3180.4,3179.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1738440489249,0.0047221,3180.5,3179.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1738440489456,3.57557504,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440489754,3.57557504,3180.9,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738440489951,4.74116982,3181.1,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440490152,7.20430956,3181.6,3180.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738440490451,7.20430956,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440490759,0.0047221,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440491454,0.0047221,3181.5,3180.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738440492257,0.62877,3181.3,3180.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738440492455,0.0047221,3181.5,3180.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738440492855,0.0047221,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440493160,0.0047221,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738440493553,3.5475922,3182.1,3181.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738440493854,0.62864,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440494054,3.5475922,3182.1,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738440494250,4.1762022,3182.1,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738440494561,4.1762022,3182.1,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440494562,0.62867,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440494855,0.62867,3181.8,3181.5,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1738440495052,3.5475922,3182.1,3181.5,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1738440495455,0.00471452,3182.2,3181.5,3.84123452]
["bitfinex-derivatives","ETHF0:USTF0",1738440495653,0.00471452,3182.2,3181.5,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1738440495854,0.00471452,3182.2,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440496357,0.00471452,3182.2,3181.8,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738440496552,0.6287,3181.7,3181.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440496761,0.63331452,3182.2,3181.5,0.63342452]
["bitfinex-derivatives","ETHF0:USTF0",1738440496951,0.62865,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440497146,0.00471452,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440497556,0.62867,3181.8,3181.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440497755,0.00471452,3182.2,3181.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440497953,3.21251452,3182.2,3181.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440498350,0.6287,3181.6,3181.5,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440500958,0.62886,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440501558,8.2078,3180.8,3179.6,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738440501861,3.2078,3181.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440502068,0.00471452,3180.5,3179.9,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1738440502256,0.00471452,3180.5,3180.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738440502559,3.2078,3181.9,3180.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440502755,3.2078,3181.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440502958,0.62876,3181.4,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738440503163,0.62877,3181.3,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738440503558,0.00471452,3181.4,3180.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738440503855,0.62884,3180.9,3180.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738440504361,0.00471452,3181.4,3180.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738440504556,0.00471452,3181.4,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738440504557,0.62878,3181.3,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738440504756,0.6288,3181.1,3180.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738440505362,0.62883,3181.0,3180.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738440505559,0.62877,3181.3,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738440505766,0.62877,3181.3,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440506060,0.62879,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440506365,0.00471452,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440506664,0.00471452,3181.4,3181.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738440506958,0.62888,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440507163,0.62888,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440507367,0.62876,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440507555,0.00471452,3181.4,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440507755,0.62879,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440507957,0.63347452,3181.4,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738440508361,0.00471452,3181.4,3181.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738440508665,0.63346452,3181.4,3181.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738440508866,0.00471452,3181.4,3181.1,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1738440509172,0.00471452,3181.4,3181.2,5.19058]
["bitfinex-derivatives","ETHF0:USTF0",1738440509362,0.00471452,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738440509665,3.83645,3181.9,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738440509963,0.62867,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440510165,0.62867,3181.8,3181.4,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1738440510474,0.62865,3181.9,3181.4,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1738440510656,0.00300617,3181.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440510857,0.09441,3182.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440511058,0.09441,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440511255,3.2078,3183.9,3182.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738440511459,0.62828,3183.8,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738440511758,3.2078,3183.9,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738440511759,3.2078,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440512160,8.37230956,3184.7,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738440512161,0.62821,3184.2,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738440512360,7.20430956,3184.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440512557,0.62816,3184.4,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738440512762,7.20430956,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440513073,7.20430956,3184.7,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738440513562,8.40502782,3184.9,3184.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440513761,2.63423738,3184.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440513961,10.7731361,3185.3,3185.0,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738440514164,10.7731361,3185.3,3185.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738440514367,11.92946129,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738440514562,11.92946129,3185.5,3185.4,4.31612756]
["bitfinex-derivatives","ETHF0:USTF0",1738440514773,11.92946129,3185.5,3185.4,9.63052756]
["bitfinex-derivatives","ETHF0:USTF0",1738440514966,3.2078,3186.4,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738440515166,3.2078,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440515361,0.62766,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440515569,3.2078,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440515771,3.2078,3187.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440516070,0.62771,3186.7,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440516372,3.2078,3187.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440516569,3.2078,3186.6,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440516978,3.2078,3186.6,3185.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440516979,3.2078,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440517367,3.2078,3186.6,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440517570,0.62793,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440517967,0.62782,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440518161,9.1467,3186.5,3185.4,6.89597756]
["bitfinex-derivatives","ETHF0:USTF0",1738440518366,4.5743,3186.5,3185.9,0.01100357]
["bitfinex-derivatives","ETHF0:USTF0",1738440518567,0.62777,3186.4,3185.9,0.01100357]
["bitfinex-derivatives","ETHF0:USTF0",1738440518764,4.5743,3186.5,3185.9,0.01100357]
["bitfinex-derivatives","ETHF0:USTF0",1738440518969,5.20204,3186.5,3185.9,0.01100357]
["bitfinex-derivatives","ETHF0:USTF0",1738440519268,3.2078,3186.6,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440519471,0.62775,3186.5,3186.2,0.01100357]
["bitfinex-derivatives","ETHF0:USTF0",1738440519669,3.2078,3186.6,3186.2,0.01100357]
["bitfinex-derivatives","ETHF0:USTF0",1738440519865,0.62799,3185.2,3185.1,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1738440520468,0.62821,3184.2,3183.9,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440520775,3.2078,3184.8,3183.6,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1738440521172,1.57008,3185.1,3183.6,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1738440521374,3.2078,3184.6,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440521568,3.2078,3184.1,3183.2,17.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738440521868,0.62837,3183.3,3183.2,17.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738440522074,0.62843,3183.0,3182.9,4.87452911]
["bitfinex-derivatives","ETHF0:USTF0",1738440522473,3.2078,3183.6,3182.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440522673,0.62849,3182.7,3182.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1738440524679,3.2078,3183.3,3182.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1738440524885,0.62847,3182.8,3182.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1738440525075,0.62849,3182.7,3182.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1738440527276,3.2078,3182.8,3182.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1738440527778,0.62849,3182.7,3182.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1738440529080,3.2078,3182.8,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440529275,3.83627,3182.8,3182.2,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738440529475,0.6285,3182.7,3182.0,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738440529972,0.62851,3182.6,3182.0,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738440530181,3.2078,3182.8,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440530377,0.62851,3182.6,3182.0,3.21250684]
["bitfinex-derivatives","ETHF0:USTF0",1738440530681,0.00470684,3182.7,3182.0,3.21250684]
["bitfinex-derivatives","ETHF0:USTF0",1738440530881,0.62858,3182.3,3182.0,3.21250684]
["bitfinex-derivatives","ETHF0:USTF0",1738440531081,0.00470684,3182.7,3182.0,3.21250684]
["bitfinex-derivatives","ETHF0:USTF0",1738440531386,0.62861,3182.1,3182.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738440533079,3.2078,3182.4,3180.9,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1738440533286,0.62882,3181.0,3180.9,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1738440533673,0.62872,3181.5,3180.9,27.03980756]
["bitfinex-derivatives","ETHF0:USTF0",1738440533984,0.62868,3181.8,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738440534178,0.62865,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440534379,0.62863,3182.0,3181.3,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1738440534576,3.2078,3182.6,3181.3,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1738440534781,3.2078,3182.6,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440534984,0.62853,3182.5,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738440535283,0.62859,3182.2,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440535485,0.62861,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440535678,3.2078,3182.6,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440535679,0.62856,3182.4,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440535884,0.62859,3182.2,3181.7,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1738440536088,0.62854,3182.5,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738440536286,0.62856,3182.4,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440536581,3.2078,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440536789,3.83631,3182.6,3182.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738440537275,0.62854,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440537882,0.62855,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440538785,3.2078,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440539087,0.62856,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440539486,3.2078,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440539676,0.62859,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440539880,0.62858,3182.3,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440540286,0.63320684,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440540485,0.62853,3182.6,3182.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738440540691,0.00470684,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440540880,0.00470684,3182.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440541084,3.2078,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440541280,3.2078,3182.6,3181.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738440541281,1.57137,3182.4,3181.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738440541587,3.2078,3181.8,3181.1,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1738440541779,0.62878,3181.2,3181.1,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1738440542292,3.2078,3181.8,3181.1,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1738440542684,0.62862,3182.1,3181.6,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738440542885,4.7082,3182.5,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738440543090,4.7082,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440543289,0.62855,3182.4,3181.6,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738440543490,0.00470684,3182.7,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738440543695,0.00470684,3182.7,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738440543986,0.00470684,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440544288,3.21250684,3182.7,3182.0,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1738440544496,0.00470684,3182.7,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738440544692,0.00470684,3182.7,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440545192,0.62851,3182.6,3182.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738440545388,0.00470684,3182.7,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738440545588,0.00470684,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440545589,3.2078,3182.6,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440545788,0.62862,3182.1,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440545995,0.00470684,3182.7,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738440546196,0.62862,3182.1,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738440546491,0.00470684,3182.7,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440546492,1.57133,3182.5,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440546699,0.62872,3181.6,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440546902,0.62872,3181.6,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440547403,4.7793,3182.2,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440547404,3.2078,3182.2,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440547709,0.62853,3182.5,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738440548003,9.1684,3182.6,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440548396,1.57133,3182.5,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440548598,0.62865,3181.9,3181.5,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1738440548800,9.1684,3182.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440549100,3.2078,3182.3,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440549300,0.62866,3181.9,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738440549799,9.1684,3182.6,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440550004,10.73968,3182.6,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738440550198,0.62869,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440550397,1.57132,3182.5,3181.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440550712,0.62853,3182.5,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440550902,0.62859,3182.2,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440551099,0.62861,3182.1,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738440551304,9.1684,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440551907,0.62852,3182.6,3182.0,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738440552217,0.62857,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440553200,3.21250684,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440553401,0.62861,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440554201,4.78376684,3182.7,3181.1,4.59054081]
["bitfinex-derivatives","ETHF0:USTF0",1738440554202,3.2078,3182.3,3181.1,4.59054081]
["bitfinex-derivatives","ETHF0:USTF0",1738440554511,0.62877,3181.3,3181.1,3.21251476]
["bitfinex-derivatives","ETHF0:USTF0",1738440554911,12.4173,3182.2,3181.1,3.21251476]
["bitfinex-derivatives","ETHF0:USTF0",1738440555215,0.62856,3182.4,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738440555513,0.62858,3182.3,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738440555702,0.62859,3182.2,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440556204,3.2078,3182.6,3181.5,6.12542605]
["bitfinex-derivatives","ETHF0:USTF0",1738440556205,3.2078,3182.6,3181.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738440556404,0.62861,3182.1,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738440556599,0.62853,3182.5,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738440556804,0.62854,3182.5,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738440557107,0.62855,3182.4,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738440557309,3.2078,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440557506,3.2078,3182.6,3181.6,6.25852605]
["bitfinex-derivatives","ETHF0:USTF0",1738440557705,3.2078,3182.6,3181.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738440558014,0.62854,3182.5,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738440558209,3.2078,3182.6,3181.6,4.58582605]
["bitfinex-derivatives","ETHF0:USTF0",1738440558604,0.6286,3182.2,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738440558805,0.6286,3182.2,3181.6,4.58582605]
["bitfinex-derivatives","ETHF0:USTF0",1738440558806,3.2078,3182.6,3181.6,4.58582605]
["bitfinex-derivatives","ETHF0:USTF0",1738440559005,0.62861,3182.1,3181.7,2.00669605]
["bitfinex-derivatives","ETHF0:USTF0",1738440559209,3.2078,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440559210,1.57132,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440559511,1.57132,3182.5,3181.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738440559906,0.6287,3181.6,3181.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738440560112,1.57152,3182.1,3181.1,5.75354081]
["bitfinex-derivatives","ETHF0:USTF0",1738440560308,1.57152,3182.1,3181.1,5.00430476]
["bitfinex-derivatives","ETHF0:USTF0",1738440560309,0.62863,3182.0,3181.1,5.00430476]
["bitfinex-derivatives","ETHF0:USTF0",1738440560517,1.57152,3182.1,3181.1,3.84130476]
["bitfinex-derivatives","ETHF0:USTF0",1738440560919,2.2002,3182.0,3181.1,3.21251476]
["bitfinex-derivatives","ETHF0:USTF0",1738440561213,9.2523,3182.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738440561415,9.2523,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440561610,0.62851,3182.6,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738440561917,0.63319684,3182.7,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738440562111,0.62854,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440562311,0.00470684,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440562512,0.00470684,3182.7,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738440562712,0.00470684,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440562915,0.00470684,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440563219,4.7398,3183.8,3182.6,4.58582605]
["bitfinex-derivatives","ETHF0:USTF0",1738440563516,4.7398,3183.8,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738440563710,3.58154202,3183.9,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738440563916,3.58154202,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440564110,0.62831,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440564315,0.62836,3183.4,3182.9,4.31661756]
["bitfinex-derivatives","ETHF0:USTF0",1738440564512,0.62837,3183.3,3183.2,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1738440564719,0.62853,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440565114,3.2078,3182.9,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440565316,0.62842,3183.1,3182.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738440565614,4.4672,3183.2,3182.4,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738440565615,0.62845,3182.9,3182.4,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738440565815,4.4672,3183.2,3182.5,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1738440566021,7.7504,3183.3,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738440566022,0.62842,3183.1,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738440566213,0.62842,3183.1,3182.5,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1738440566214,4.5426,3183.3,3182.5,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1738440566421,3.58625678,3183.9,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440566714,3.58625678,3183.9,3182.9,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440566715,3.58625678,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738440566914,3.58625678,3183.9,3183.8,8.83428918]
["bitfinex-derivatives","ETHF0:USTF0",1738440567218,10.33720183,3185.0,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440567421,0.62806,3184.9,3184.1,9.31638756]
["bitfinex-derivatives","ETHF0:USTF0",1738440567612,10.33720183,3185.0,3184.1,9.31638756]
["bitfinex-derivatives","ETHF0:USTF0",1738440567920,7.12940183,3185.0,3184.1,9.31638756]
["bitfinex-derivatives","ETHF0:USTF0",1738440568109,7.12940183,3185.0,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738440568417,7.12940183,3185.0,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738440568621,7.12940183,3185.0,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738440569014,7.12940183,3185.0,3184.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738440569309,7.12940183,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738440569818,7.12940183,3185.0,3184.9,5.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738440572025,5.04950183,3185.0,3184.9,5.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738440572421,3.2078,3186.8,3184.6,6.89597756]
["bitfinex-derivatives","ETHF0:USTF0",1738440572628,6.3484,3186.5,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440572830,0.62765,3187.0,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738440573319,0.62763,3187.1,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738440573524,3.2078,3187.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440573715,0.62765,3187.0,3186.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440573913,0.62765,3187.0,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440574323,0.00468168,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440574728,0.62774,3186.5,3186.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440575622,0.00468168,3187.1,3186.4,3.69288462]
["bitfinex-derivatives","ETHF0:USTF0",1738440576127,0.00468168,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440576319,0.00468168,3187.1,3186.5,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1738440576517,0.00468168,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440576923,0.63231168,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440577227,0.00468168,3187.1,3186.4,3.69288462]
["bitfinex-derivatives","ETHF0:USTF0",1738440577620,0.00468168,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440577819,0.00468168,3187.1,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440578231,0.00468168,3187.1,3186.4,3.69288462]
["bitfinex-derivatives","ETHF0:USTF0",1738440578435,0.00468168,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440579223,0.00468168,3187.1,3186.4,4.84788462]
["bitfinex-derivatives","ETHF0:USTF0",1738440579531,0.00468168,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738440580028,0.00468168,3187.1,3187.0,5.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738440580523,3.1789,3188.3,3187.0,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738440580827,3.1948,3188.6,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738440581219,3.1948,3188.6,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738440581424,3.1789,3189.3,3187.9,6.89597756]
["bitfinex-derivatives","ETHF0:USTF0",1738440581628,3.1789,3189.3,3188.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440581829,3.1789,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440582018,3.1789,3189.3,3188.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440582219,0.6273,3188.8,3188.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440583529,0.62731,3188.7,3188.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440585530,3.2078,3189.1,3188.3,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440585531,3.2078,3188.6,3188.3,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440585724,3.2078,3188.6,3187.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440585922,0.62752,3187.6,3187.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440586123,0.62752,3187.6,3187.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738440586124,2.36689737,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440586324,3.3195,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440586631,0.6276,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440586833,0.62756,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440587027,0.6276,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440587823,3.2078,3187.3,3187.0,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440588021,0.62774,3186.5,3186.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440588226,3.2078,3186.8,3185.9,18.18617756]
["bitfinex-derivatives","ETHF0:USTF0",1738440588419,4.56375442,3186.8,3185.9,18.18617756]
["bitfinex-derivatives","ETHF0:USTF0",1738440588620,3.2078,3186.0,3185.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440588923,3.1352,3185.9,3185.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440589120,0.62792,3185.6,3185.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440589327,0.62792,3185.6,3185.4,3.69288462]
["bitfinex-derivatives","ETHF0:USTF0",1738440591427,3.2078,3185.3,3184.4,18.18517756]
["bitfinex-derivatives","ETHF0:USTF0",1738440591629,0.62802,3185.1,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738440591827,0.62804,3185.0,3184.4,18.81332756]
["bitfinex-derivatives","ETHF0:USTF0",1738440592031,0.62805,3185.0,3184.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440592227,3.2078,3185.3,3184.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440592529,0.62813,3184.6,3184.4,9.51980706]
["bitfinex-derivatives","ETHF0:USTF0",1738440592733,6.86263,3184.5,3184.4,9.51980706]
["bitfinex-derivatives","ETHF0:USTF0",1738440594836,0.62819,3184.2,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440595538,0.62817,3184.3,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440595735,0.62819,3184.2,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440595938,3.0278,3184.4,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440596436,0.62817,3184.3,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440596630,0.62819,3184.2,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440596824,3.0278,3184.4,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440597336,0.62819,3184.2,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440602241,3.65597,3184.4,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440602539,0.62817,3184.3,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440602747,3.0278,3184.4,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440602944,0.62819,3184.2,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440604240,3.0278,3184.4,3184.1,0.63290706]
["bitfinex-derivatives","ETHF0:USTF0",1738440604241,3.65595,3184.4,3184.1,0.63290706]
["bitfinex-derivatives","ETHF0:USTF0",1738440604445,0.62815,3184.4,3184.1,0.63290706]
["bitfinex-derivatives","ETHF0:USTF0",1738440604639,3.2078,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440604943,3.1898,3185.6,3184.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440604944,3.2078,3185.1,3184.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440605245,0.62817,3184.3,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440605540,0.62816,3184.4,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440605744,3.2078,3184.6,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440605940,3.83592,3184.6,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738440606241,0.62819,3184.2,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440607137,2.9719,3184.5,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440607333,0.62815,3184.4,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440607645,0.62818,3184.3,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440608234,3.2078,3184.6,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440608435,3.2078,3184.6,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738440608640,0.62813,3184.6,3184.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440608839,3.2078,3185.4,3184.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440609141,0.62806,3184.9,3184.4,4.31631756]
["bitfinex-derivatives","ETHF0:USTF0",1738440609343,3.2078,3185.0,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738440609652,3.2078,3185.0,3184.5,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738440610146,0.62811,3184.6,3184.5,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738440610340,0.62811,3184.7,3184.5,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738440610847,0.62811,3184.7,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440610848,0.62819,3184.2,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440611039,3.2078,3184.6,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440611244,0.62811,3184.7,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738440611441,3.2078,3185.0,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440611641,3.2078,3184.6,3184.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440612150,3.2078,3184.6,3184.2,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738440612350,3.2078,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440612547,0.62806,3184.9,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738440613050,0.62806,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440613051,3.2078,3185.0,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738440613243,0.628,3185.2,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738440613443,6.1797,3185.5,3184.4,3.68817756]
["bitfinex-derivatives","ETHF0:USTF0",1738440613648,3.2078,3185.1,3184.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738440613843,2.9719,3185.5,3185.0,3.3315522]
["bitfinex-derivatives","ETHF0:USTF0",1738440614048,0.62791,3185.7,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738440614351,0.00470706,3185.8,3185.4,3.9595022]
["bitfinex-derivatives","ETHF0:USTF0",1738440614740,0.00470706,3185.8,3185.4,3.3315522]
["bitfinex-derivatives","ETHF0:USTF0",1738440615059,0.00470706,3185.8,3185.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738440615545,9.2504,3186.5,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738440615546,3.2078,3186.5,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738440615947,3.2078,3186.5,3186.2,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440616149,0.62776,3186.4,3185.8,4.30462487]
["bitfinex-derivatives","ETHF0:USTF0",1738440616344,3.2078,3186.5,3185.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440616544,3.2078,3186.5,3186.3,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440616755,6.9879,3187.3,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738440617045,0.00470706,3186.7,3186.3,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440617250,0.00470706,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440617850,0.00470706,3186.7,3186.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738440618048,0.00470706,3186.7,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738440618246,0.00470706,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440618445,0.00470706,3186.7,3186.3,4.81975487]
["bitfinex-derivatives","ETHF0:USTF0",1738440618446,0.00470706,3186.7,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738440618648,0.00470706,3186.7,3186.3,4.81975487]
["bitfinex-derivatives","ETHF0:USTF0",1738440618953,0.00470706,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440619249,0.00470706,3186.7,3186.5,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738440619447,0.00470706,3186.7,3186.4,3.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738440619649,0.00470706,3186.7,3186.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1738440619850,0.00470706,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738440620355,3.2078,3187.3,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738440620853,3.2078,3187.3,3187.1,4.30436487]
["bitfinex-derivatives","ETHF0:USTF0",1738440621052,3.2078,3187.3,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738440621244,3.2078,3187.3,3187.1,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440621650,0.00470706,3187.5,3187.1,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440621952,3.21250706,3187.5,3186.6,3.34685487]
["bitfinex-derivatives","ETHF0:USTF0",1738440622245,3.2078,3187.0,3186.6,3.34685487]
["bitfinex-derivatives","ETHF0:USTF0",1738440622452,3.2078,3187.0,3186.1,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440622649,3.2078,3186.5,3186.1,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440623055,0.6278,3186.2,3186.1,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440623356,0.62786,3185.9,3185.8,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440624448,0.62786,3185.9,3185.2,4.87452911]
["bitfinex-derivatives","ETHF0:USTF0",1738440624449,5.0,3185.9,3185.2,4.87452911]
["bitfinex-derivatives","ETHF0:USTF0",1738440624652,3.83577,3185.3,3185.2,0.18882911]
["bitfinex-derivatives","ETHF0:USTF0",1738440625052,0.62801,3185.1,3185.0,0.6950173]
["bitfinex-derivatives","ETHF0:USTF0",1738440625253,0.62805,3184.9,3184.8,9.73703741]
["bitfinex-derivatives","ETHF0:USTF0",1738440625465,0.62807,3184.8,3184.7,11.16570541]
["bitfinex-derivatives","ETHF0:USTF0",1738440625767,0.62807,3184.8,3184.7,0.34059541]
["bitfinex-derivatives","ETHF0:USTF0",1738440625963,5.0,3184.8,3183.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1738440626160,3.2078,3183.5,3183.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1738440626963,3.2078,3183.9,3183.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1738440627372,3.83613,3183.5,3183.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1738440627870,3.2078,3183.5,3183.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1738440629867,3.2078,3183.9,3183.4,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1738440630166,3.2078,3184.3,3183.8,4.30501487]
["bitfinex-derivatives","ETHF0:USTF0",1738440630369,3.2078,3184.3,3183.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440630872,3.2078,3184.7,3183.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440631066,3.83598,3184.3,3183.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440631262,3.2078,3184.3,3183.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440631468,3.2078,3184.3,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738440631669,3.2078,3184.3,3183.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440631877,3.2078,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738440632171,3.2078,3184.3,3183.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440632474,3.2078,3184.3,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738440632674,3.2078,3184.3,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440632871,3.2078,3184.3,3183.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440632872,3.2078,3184.7,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738440633071,3.2078,3184.7,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440633273,3.2078,3185.1,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738440633575,0.00470706,3185.2,3184.3,6.88455487]
["bitfinex-derivatives","ETHF0:USTF0",1738440633576,0.00470706,3185.2,3184.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440633768,0.00470706,3185.2,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738440634367,0.00470706,3185.2,3184.8,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440634571,0.00470706,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738440635371,3.2078,3186.1,3185.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1738440635672,3.2078,3186.2,3185.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440635871,0.6279,3185.7,3185.0,5.43777487]
["bitfinex-derivatives","ETHF0:USTF0",1738440636072,3.2078,3185.9,3185.0,4.80975487]
["bitfinex-derivatives","ETHF0:USTF0",1738440636380,3.2078,3186.3,3185.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440636574,0.00470706,3185.8,3185.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738440637072,3.2078,3186.3,3185.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440637277,3.2078,3186.3,3185.1,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1738440637278,3.2078,3186.3,3186.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440637476,3.83558,3186.3,3185.6,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1738440637672,3.83558,3186.3,3185.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738440637878,3.83558,3186.3,3185.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738440638085,3.83558,3186.3,3185.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738440638380,3.21250706,3186.3,3185.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738440638574,3.21250706,3186.3,3185.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738440638768,3.21250706,3186.3,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738440638976,3.21250706,3186.3,3185.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738440639169,3.21250706,3186.3,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738440639376,0.00470706,3186.3,3186.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440639577,0.00470706,3186.3,3185.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738440639975,0.00470706,3186.3,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738440640174,0.00470706,3186.3,3185.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738440640371,0.63248706,3186.3,3185.6,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738440640679,3.2078,3186.0,3185.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440640982,0.62794,3185.5,3185.0,0.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440641279,3.2078,3185.6,3185.0,0.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440641478,3.2078,3185.2,3185.0,0.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440641871,3.2078,3185.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440641872,3.2078,3185.2,3184.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440642078,3.83587,3184.8,3184.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440642277,3.83587,3184.8,3184.0,6.88455487]
["bitfinex-derivatives","ETHF0:USTF0",1738440642476,3.83587,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440643581,3.83587,3184.8,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738440643883,3.83587,3184.8,3184.0,4.30497487]
["bitfinex-derivatives","ETHF0:USTF0",1738440644079,3.83587,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440644380,3.2078,3184.8,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440644575,3.2078,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440644576,3.83587,3184.8,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738440644777,3.83587,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440644778,3.83587,3184.8,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738440645084,3.83587,3184.8,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738440645583,3.83587,3184.8,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440645778,3.83587,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440645985,3.83587,3184.8,3184.0,4.30498487]
["bitfinex-derivatives","ETHF0:USTF0",1738440646279,3.83587,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440646786,3.83587,3184.8,3184.0,4.30497487]
["bitfinex-derivatives","ETHF0:USTF0",1738440647086,3.83587,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440648080,3.2078,3184.8,3184.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440648280,3.2078,3184.8,3184.7,0.63279706]
["bitfinex-derivatives","ETHF0:USTF0",1738440649190,3.2078,3184.8,3184.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440649482,3.2078,3184.8,3184.7,0.63279706]
["bitfinex-derivatives","ETHF0:USTF0",1738440649688,3.83587,3184.8,3184.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440649886,3.2078,3184.8,3184.7,0.63279706]
["bitfinex-derivatives","ETHF0:USTF0",1738440650380,3.0892,3185.9,3184.7,0.63279706]
["bitfinex-derivatives","ETHF0:USTF0",1738440650381,3.2078,3185.1,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738440650682,3.0826,3186.0,3185.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440650683,3.2078,3185.5,3185.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440650886,3.2078,3185.9,3185.0,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440651388,3.83566,3185.9,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738440651588,3.2078,3185.9,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738440651783,3.2078,3185.9,3185.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440651987,3.2078,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738440652873,3.61036159,3186.2,3185.8,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738440653077,3.61036159,3186.2,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738440653283,1.126,3186.1,3185.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738440653490,1.126,3186.1,3184.0,1.37709879]
["bitfinex-derivatives","ETHF0:USTF0",1738440653491,0.62807,3184.8,3184.0,1.37709879]
["bitfinex-derivatives","ETHF0:USTF0",1738440653688,3.2078,3184.3,3184.0,1.37709879]
["bitfinex-derivatives","ETHF0:USTF0",1738440653885,3.2078,3184.3,3183.7,12.2364654]
["bitfinex-derivatives","ETHF0:USTF0",1738440654086,0.62826,3183.9,3183.7,12.2364654]
["bitfinex-derivatives","ETHF0:USTF0",1738440654288,3.2078,3184.3,3183.7,12.2364654]
["bitfinex-derivatives","ETHF0:USTF0",1738440654289,0.62822,3184.1,3183.7,12.2364654]
["bitfinex-derivatives","ETHF0:USTF0",1738440654490,6.9468,3184.7,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738440654678,0.00470706,3184.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440654995,0.00470706,3184.2,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738440655186,0.00470706,3184.2,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738440655788,0.00470706,3184.2,3183.8,8.35595487]
["bitfinex-derivatives","ETHF0:USTF0",1738440655998,0.00470706,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440657286,3.2078,3185.2,3184.1,5.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440657479,3.1389,3185.4,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440657886,3.1389,3185.4,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738440658485,0.00470706,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440658884,0.62816,3184.4,3183.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1738440659085,0.62817,3184.4,3183.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738440659293,0.62816,3184.4,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738440659492,0.62813,3184.6,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738440659684,0.62814,3184.5,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738440659886,0.62812,3184.6,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738440660281,2.9286,3184.7,3183.6,0.63300706]
["bitfinex-derivatives","ETHF0:USTF0",1738440660481,2.9286,3184.7,3183.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440660682,0.62812,3184.6,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738440660887,0.62813,3184.6,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440661189,3.2078,3184.4,3183.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440661496,0.62817,3184.3,3183.6,0.63301706]
["bitfinex-derivatives","ETHF0:USTF0",1738440661689,0.62822,3184.1,3183.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440661990,3.2078,3184.4,3183.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440662295,2.9338,3184.6,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738440662595,2.9338,3184.6,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440662596,3.56193,3184.6,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440662794,3.56193,3184.6,3183.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440662795,2.9286,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440662989,3.55671,3184.7,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738440663188,3.55671,3184.7,3183.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440663394,3.55671,3184.7,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738440663395,2.9286,3184.7,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738440663892,3.2078,3184.8,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440664093,3.2078,3184.8,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738440664692,3.8358,3185.2,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738440664991,3.2078,3185.2,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440665195,3.2078,3185.2,3184.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440665399,3.2078,3185.2,3185.0,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738440665598,3.2078,3185.2,3184.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440665791,3.2078,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738440665990,3.2078,3185.2,3184.5,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1738440666498,3.2078,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738440666897,3.61036159,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440667100,3.61036159,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738440667294,3.61036159,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440667493,3.61036159,3185.4,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738440667694,0.00470706,3185.5,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738440667992,0.00470706,3185.5,3184.6,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1738440668296,0.63265706,3185.5,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738440668596,0.63265706,3185.5,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440668597,0.00470706,3185.5,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738440668800,0.00470706,3185.5,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440669500,0.00470706,3185.5,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738440669696,0.00470706,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738440670002,0.00470706,3185.5,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738440670297,0.00470706,3185.5,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440670298,0.62809,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440670499,3.2078,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440670894,0.62809,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440671695,3.2078,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440671895,3.2078,3185.3,3184.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738440672095,0.62807,3184.8,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440672297,3.2078,3185.3,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440672497,0.62806,3184.9,3184.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738440672694,3.2078,3185.3,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440673000,0.00470706,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738440673698,0.00470706,3185.5,3185.4,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1738440674701,0.00470706,3185.5,3185.4,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1738440674903,3.61036159,3186.1,3186.0,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738440675100,6.01726933,3186.1,3186.0,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738440678204,3.2078,3186.3,3186.0,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738440678398,3.2078,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440678599,3.2078,3186.3,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738440678796,3.2078,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440679104,3.2078,3186.3,3185.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440679605,0.00470706,3186.4,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738440679801,0.62778,3186.3,3185.9,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738440679997,0.62778,3186.3,3185.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440679998,0.62783,3186.1,3185.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440680305,0.62781,3186.2,3185.7,0.63259706]
["bitfinex-derivatives","ETHF0:USTF0",1738440680697,3.21250706,3186.4,3185.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440680904,0.00470706,3186.4,3185.7,1.57444706]
["bitfinex-derivatives","ETHF0:USTF0",1738440681112,0.62779,3186.3,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738440681306,0.63247706,3186.4,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738440681907,0.00470706,3186.4,3185.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440682114,0.00470706,3186.4,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738440682308,0.00470706,3186.4,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738440682511,3.2078,3186.3,3185.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440682808,0.62788,3185.8,3185.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440683006,4.77745,3185.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440683205,6.1089,3186.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440683206,0.62792,3185.6,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738440683411,3.1092,3185.7,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738440683605,3.2078,3186.2,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738440683801,0.00470706,3186.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440684009,0.00470706,3186.4,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738440684408,0.00470706,3186.4,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440684612,0.00470706,3186.4,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738440684916,0.00470706,3186.4,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738440685210,0.00470706,3186.4,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738440685412,0.62778,3186.3,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738440685713,0.00470706,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440686117,0.63247706,3186.4,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738440686309,0.63247706,3186.4,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440686310,0.00470706,3186.4,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440686510,0.62781,3186.2,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738440686708,0.6278,3186.2,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738440686908,0.00470706,3186.4,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440687210,0.6279,3185.7,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440687412,0.62787,3185.9,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440687612,3.2078,3186.2,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440687811,0.62792,3185.6,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440688207,1.29723241,3185.6,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440689216,1.29723241,3185.6,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738440689217,0.62808,3184.8,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738440689408,1.56985,3185.5,3184.1,10.57234503]
["bitfinex-derivatives","ETHF0:USTF0",1738440689409,0.62812,3184.6,3184.1,11.51494503]
["bitfinex-derivatives","ETHF0:USTF0",1738440689719,3.2078,3184.8,3184.1,10.57234503]
["bitfinex-derivatives","ETHF0:USTF0",1738440689912,0.62807,3184.8,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738440690112,0.66931241,3184.6,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738440690407,0.66931241,3184.6,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738440690614,0.66931241,3184.6,3184.1,10.57705209]
["bitfinex-derivatives","ETHF0:USTF0",1738440690914,0.66931241,3184.6,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738440692605,0.66931241,3184.6,3184.5,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1738440692814,0.66931241,3184.6,3184.5,8.83593]
["bitfinex-derivatives","ETHF0:USTF0",1738440693012,0.00470706,3184.8,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738440693322,3.63938584,3185.9,3184.7,3.32966005]
["bitfinex-derivatives","ETHF0:USTF0",1738440693515,3.63938584,3185.9,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738440693918,3.63938584,3185.9,3185.1,6.53746005]
["bitfinex-derivatives","ETHF0:USTF0",1738440693919,3.63938584,3185.9,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738440694119,3.63938584,3185.9,3185.1,6.53746005]
["bitfinex-derivatives","ETHF0:USTF0",1738440694323,3.63938584,3185.9,3185.1,7.91455884]
["bitfinex-derivatives","ETHF0:USTF0",1738440694508,0.00470706,3185.8,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738440698419,0.00470706,3185.8,3185.5,3.95759005]
["bitfinex-derivatives","ETHF0:USTF0",1738440698922,0.00470706,3185.8,3185.5,3.32966005]
["bitfinex-derivatives","ETHF0:USTF0",1738440699420,3.63938584,3186.6,3186.5,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738440699820,3.63938584,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440700520,3.63938584,3187.0,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738440701416,3.63938584,3187.0,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440701921,3.63938584,3187.0,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738440702215,3.63938584,3187.0,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440702815,3.63938584,3187.0,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738440703017,3.63938584,3187.0,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440703220,3.63938584,3187.0,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738440703419,3.63938584,3187.0,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440703619,3.63938584,3187.0,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738440703820,0.00470706,3187.2,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738440704014,0.00470706,3187.2,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738440704226,0.00470706,3187.2,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440704622,0.62769,3186.8,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440705416,0.62767,3186.9,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440706423,0.00470706,3187.2,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440706620,0.62766,3186.9,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440706824,0.62768,3186.9,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440707028,3.2078,3186.9,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440707225,0.6277,3186.7,3186.6,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440708931,0.62793,3185.6,3185.1,7.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1738440709121,4.2352,3186.8,3185.1,7.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1738440709122,0.62799,3185.2,3185.1,7.36454503]
["bitfinex-derivatives","ETHF0:USTF0",1738440709317,0.62799,3185.2,3184.9,9.79355878]
["bitfinex-derivatives","ETHF0:USTF0",1738440709318,6.1765,3185.5,3184.9,9.79355878]
["bitfinex-derivatives","ETHF0:USTF0",1738440709629,0.62807,3184.8,3184.7,6.5769654]
["bitfinex-derivatives","ETHF0:USTF0",1738440709824,0.62807,3184.8,3183.9,1.37709879]
["bitfinex-derivatives","ETHF0:USTF0",1738440709825,3.32966005,3184.8,3184.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440710029,0.62823,3184.0,3183.9,0.70918879]
["bitfinex-derivatives","ETHF0:USTF0",1738440710329,0.62841,3183.1,3183.0,10.35814873]
["bitfinex-derivatives","ETHF0:USTF0",1738440710528,3.83621,3183.1,3183.0,10.35154873]
["bitfinex-derivatives","ETHF0:USTF0",1738440710732,3.83621,3183.1,3183.0,8.90626873]
["bitfinex-derivatives","ETHF0:USTF0",1738440711026,9.3358,3183.1,3182.5,17.017383]
["bitfinex-derivatives","ETHF0:USTF0",1738440711225,3.95813005,3182.8,3182.7,12.27056781]
["bitfinex-derivatives","ETHF0:USTF0",1738440711427,3.95813005,3182.8,3182.7,10.61574519]
["bitfinex-derivatives","ETHF0:USTF0",1738440711624,8.95813005,3182.8,3182.7,10.61574519]
["bitfinex-derivatives","ETHF0:USTF0",1738440711824,9.31817053,3182.8,3182.7,9.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1738440712025,8.68970053,3182.8,3182.0,7.85998813]
["bitfinex-derivatives","ETHF0:USTF0",1738440712223,3.83641,3182.1,3182.0,7.85998813]
["bitfinex-derivatives","ETHF0:USTF0",1738440712530,9.96441,3182.1,3182.0,6.3436553]
["bitfinex-derivatives","ETHF0:USTF0",1738440712830,9.96441,3182.1,3182.0,0.6513553]
["bitfinex-derivatives","ETHF0:USTF0",1738440713023,9.3358,3182.1,3181.7,16.9231683]
["bitfinex-derivatives","ETHF0:USTF0",1738440713221,9.3358,3182.1,3181.7,16.92787536]
["bitfinex-derivatives","ETHF0:USTF0",1738440713222,4.31837053,3181.8,3181.7,16.92787536]
["bitfinex-derivatives","ETHF0:USTF0",1738440713427,3.2078,3182.1,3181.7,16.92787536]
["bitfinex-derivatives","ETHF0:USTF0",1738440713630,3.2078,3182.1,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440713827,3.2078,3182.1,3181.7,23.84055076]
["bitfinex-derivatives","ETHF0:USTF0",1738440714133,3.2078,3182.1,3182.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440714723,3.2078,3182.6,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738440714929,3.2078,3182.6,3181.7,16.92787536]
["bitfinex-derivatives","ETHF0:USTF0",1738440715129,3.2078,3182.2,3181.7,16.92787536]
["bitfinex-derivatives","ETHF0:USTF0",1738440715330,3.2078,3182.2,3181.7,23.84056076]
["bitfinex-derivatives","ETHF0:USTF0",1738440715527,3.2078,3182.2,3181.7,23.21188076]
["bitfinex-derivatives","ETHF0:USTF0",1738440716328,3.63938584,3181.9,3181.7,6.28871246]
["bitfinex-derivatives","ETHF0:USTF0",1738440716534,3.63938584,3181.9,3181.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738440716734,3.63938584,3181.9,3181.7,6.28871246]
["bitfinex-derivatives","ETHF0:USTF0",1738440716928,3.63938584,3181.9,3181.7,6.91739246]
["bitfinex-derivatives","ETHF0:USTF0",1738440717135,3.63938584,3181.9,3181.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738440717332,3.63938584,3181.9,3181.7,6.28871246]
["bitfinex-derivatives","ETHF0:USTF0",1738440717333,3.63938584,3181.9,3181.7,6.91739246]
["bitfinex-derivatives","ETHF0:USTF0",1738440717535,3.63938584,3181.9,3181.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738440717732,3.63938584,3181.9,3181.7,6.28871246]
["bitfinex-derivatives","ETHF0:USTF0",1738440717935,3.63938584,3181.9,3181.8,6.9126754]
["bitfinex-derivatives","ETHF0:USTF0",1738440718243,0.47171213,3182.0,3181.9,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738440718538,8.06031446,3182.2,3182.1,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738440718539,4.85251446,3182.2,3182.1,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738440718737,4.85251446,3182.2,3182.1,6.9126154]
["bitfinex-derivatives","ETHF0:USTF0",1738440718932,6.01726933,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738440719134,6.01726933,3182.6,3182.5,6.9125354]
["bitfinex-derivatives","ETHF0:USTF0",1738440719335,3.21250706,3183.4,3182.5,6.9125354]
["bitfinex-derivatives","ETHF0:USTF0",1738440719336,0.00470706,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738440719631,0.00470706,3183.4,3183.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440719831,0.00470706,3183.4,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738440720040,0.00470706,3183.4,3182.9,6.9124454]
["bitfinex-derivatives","ETHF0:USTF0",1738440720337,0.00470706,3183.4,3182.4,3.68970053]
["bitfinex-derivatives","ETHF0:USTF0",1738440720541,0.00470706,3183.4,3183.3,6.9123754]
["bitfinex-derivatives","ETHF0:USTF0",1738440721345,2.39560815,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738440721540,2.39560815,3183.6,3183.5,6.9123354]
["bitfinex-derivatives","ETHF0:USTF0",1738440722044,3.2078,3184.2,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738440722337,3.2078,3184.2,3184.1,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440722537,3.836,3184.2,3183.8,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440722732,3.836,3184.2,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440722733,0.62821,3184.1,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440723142,3.2078,3184.2,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440723936,3.2078,3184.2,3184.1,6.9122154]
["bitfinex-derivatives","ETHF0:USTF0",1738440724433,0.00470706,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738440724639,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440725341,0.00470706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440725942,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440726134,0.00470706,3184.4,3183.7,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1738440726135,0.00470706,3184.4,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440726340,0.00470706,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738440726541,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440726939,0.00470706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440727337,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440727836,0.00470706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440728036,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440728842,0.00470706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440729030,0.00470706,3184.4,3183.7,0.63299706]
["bitfinex-derivatives","ETHF0:USTF0",1738440729031,0.62819,3184.3,3183.7,0.63299706]
["bitfinex-derivatives","ETHF0:USTF0",1738440729238,0.6282,3184.2,3184.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440729435,3.21250706,3184.4,3184.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440729436,0.62818,3184.3,3184.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440729736,3.21250706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440729737,0.00470706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440730229,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440730435,0.00470706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440730632,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440730940,0.00470706,3184.4,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440731244,0.00470706,3184.4,3184.3,6.9121754]
["bitfinex-derivatives","ETHF0:USTF0",1738440732339,3.2078,3184.9,3184.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440732532,3.2078,3184.9,3184.7,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440732946,3.2078,3184.9,3184.7,6.9120954]
["bitfinex-derivatives","ETHF0:USTF0",1738440733244,3.2078,3184.9,3184.7,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440733943,3.2078,3184.9,3184.7,6.9120854]
["bitfinex-derivatives","ETHF0:USTF0",1738440734143,0.00470706,3185.1,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738440734331,0.00470706,3185.1,3184.2,4.77824]
["bitfinex-derivatives","ETHF0:USTF0",1738440734332,0.00470706,3185.1,3185.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440735233,0.62809,3184.8,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738440735444,3.2078,3184.8,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738440735738,3.2078,3184.8,3184.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440735930,0.62809,3184.7,3184.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440736540,3.83588,3184.8,3184.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440737339,0.62809,3184.7,3184.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440737548,3.2078,3184.8,3184.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1738440737748,0.00470706,3185.1,3185.0,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738440737935,0.00470706,3185.1,3185.0,6.9120354]
["bitfinex-derivatives","ETHF0:USTF0",1738440740042,5.00470706,3185.1,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738440740240,3.2078,3184.9,3184.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1738440740446,3.2078,3184.2,3184.1,6.9122154]
["bitfinex-derivatives","ETHF0:USTF0",1738440740934,3.2078,3184.2,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440741140,0.62822,3184.1,3183.8,6.9122654]
["bitfinex-derivatives","ETHF0:USTF0",1738440741750,3.2078,3184.2,3184.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440742042,3.2078,3184.2,3184.1,6.9122154]
["bitfinex-derivatives","ETHF0:USTF0",1738440742242,3.2078,3184.2,3184.1,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440742436,3.2078,3184.2,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440742638,3.2078,3183.8,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440742842,3.2078,3183.8,3183.7,0.63299706]
["bitfinex-derivatives","ETHF0:USTF0",1738440743142,1.57037,3184.5,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738440743143,3.2078,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738440743345,3.2078,3184.3,3184.2,6.9121954]
["bitfinex-derivatives","ETHF0:USTF0",1738440744438,3.2078,3184.3,3184.2,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440744644,3.2078,3184.3,3183.8,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738440744645,0.62821,3184.2,3183.8,3.70696]
["bitfinex-derivatives","ETHF0:USTF0",1738440744841,0.62821,3184.2,3184.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440745037,3.2078,3184.3,3184.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440745448,0.6282,3184.2,3184.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440745741,3.2078,3184.3,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440745940,3.68403155,3184.7,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440745941,0.62827,3183.8,3183.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440746649,0.62843,3183.0,3182.8,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738440746946,0.62844,3183.0,3182.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738440747142,3.83629,3182.7,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738440747450,3.83629,3182.7,3182.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738440747451,3.2078,3182.7,3182.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738440747646,3.83629,3182.7,3182.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440747845,3.84099706,3182.7,3182.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440748444,3.21250706,3182.7,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738440748645,3.21250706,3182.7,3182.3,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440748843,3.21250706,3182.7,3182.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440749141,0.62859,3182.2,3182.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1738440749544,0.62872,3181.6,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738440749750,3.83649,3181.7,3181.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440751245,3.2078,3181.7,3181.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440751449,0.62874,3181.4,3181.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440751646,0.62888,3180.7,3180.6,4.86769641]
["bitfinex-derivatives","ETHF0:USTF0",1738440751944,3.83668,3180.7,3180.6,4.86769641]
["bitfinex-derivatives","ETHF0:USTF0",1738440752145,3.2078,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440752347,0.62892,3180.5,3180.4,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440752548,3.2078,3180.7,3179.9,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440752756,0.62901,3180.1,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738440753052,1.57226,3180.6,3179.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440753053,3.2078,3179.8,3179.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440753452,3.83688,3179.8,3179.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440753649,3.83688,3179.8,3179.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440753650,0.62908,3179.7,3179.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440753850,0.62914,3179.4,3179.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440754147,3.83694,3179.4,3179.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440754553,8.2078,3179.4,3178.5,4.86769641]
["bitfinex-derivatives","ETHF0:USTF0",1738440754853,3.2078,3179.0,3178.5,11.15170181]
["bitfinex-derivatives","ETHF0:USTF0",1738440755056,1.12,3180.2,3177.4,14.5782692]
["bitfinex-derivatives","ETHF0:USTF0",1738440755057,3.2078,3178.6,3177.6,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738440755347,0.62942,3178.0,3177.9,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440755542,3.2078,3178.2,3177.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440755746,3.2078,3178.2,3177.6,6.28715389]
["bitfinex-derivatives","ETHF0:USTF0",1738440755954,3.2078,3177.7,3177.6,6.28715389]
["bitfinex-derivatives","ETHF0:USTF0",1738440756150,3.2078,3177.7,3177.6,0.00314849]
["bitfinex-derivatives","ETHF0:USTF0",1738440756347,3.2078,3177.7,3177.6,6.28715389]
["bitfinex-derivatives","ETHF0:USTF0",1738440756546,3.2078,3178.2,3177.6,6.28715389]
["bitfinex-derivatives","ETHF0:USTF0",1738440756854,3.2078,3177.9,3177.8,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440757153,0.00471491,3178.3,3178.2,6.9133854]
["bitfinex-derivatives","ETHF0:USTF0",1738440757350,0.00471491,3178.3,3178.2,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440757654,0.00471491,3178.3,3178.2,6.9133854]
["bitfinex-derivatives","ETHF0:USTF0",1738440758353,3.2078,3179.2,3178.3,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738440758556,3.2078,3179.2,3178.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440758557,3.2078,3178.8,3178.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440758744,3.2078,3178.8,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440758947,3.2078,3178.8,3178.7,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440759144,3.2078,3178.8,3178.6,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440759452,3.2078,3178.8,3178.5,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440759755,0.00471491,3179.1,3178.7,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440760054,0.00471491,3179.1,3179.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440760252,0.00471491,3179.1,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738440760459,0.00471491,3179.1,3179.0,6.2840054]
["bitfinex-derivatives","ETHF0:USTF0",1738440760958,0.00471491,3179.1,3179.0,6.9132254]
["bitfinex-derivatives","ETHF0:USTF0",1738440761451,5.99450314,3179.9,3179.7,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738440761646,5.99450314,3179.9,3179.6,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440761647,5.99450314,3179.9,3179.8,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440762354,5.99450314,3179.9,3179.8,2.10772612]
["bitfinex-derivatives","ETHF0:USTF0",1738440762858,5.99450314,3179.9,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440763058,0.00471491,3180.2,3179.8,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440763260,0.00471491,3180.2,3180.1,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440763458,0.00471491,3180.2,3179.9,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440763459,0.63369491,3180.2,3179.9,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440763756,3.2078,3180.0,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440763961,3.83684,3180.0,3179.5,1.48338103]
["bitfinex-derivatives","ETHF0:USTF0",1738440764150,3.2078,3179.6,3179.5,1.48338103]
["bitfinex-derivatives","ETHF0:USTF0",1738440764347,3.2078,3180.0,3179.9,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440764552,3.83682,3180.0,3179.9,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440765159,3.2078,3180.0,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440765463,0.62904,3179.9,3179.5,1.48338103]
["bitfinex-derivatives","ETHF0:USTF0",1738440765960,3.2078,3180.0,3179.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440766157,3.2078,3180.0,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440766361,3.8369,3179.6,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440766961,3.2078,3179.6,3179.5,2.11250103]
["bitfinex-derivatives","ETHF0:USTF0",1738440767162,0.62907,3179.8,3179.5,1.48338103]
["bitfinex-derivatives","ETHF0:USTF0",1738440767365,3.2078,3180.1,3179.5,1.48338103]
["bitfinex-derivatives","ETHF0:USTF0",1738440767569,3.2078,3180.1,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738440767570,3.83681,3180.1,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738440767761,3.2078,3180.1,3179.8,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440768061,0.00471491,3180.2,3180.0,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440768256,0.00471491,3180.2,3180.1,2.10766612]
["bitfinex-derivatives","ETHF0:USTF0",1738440768458,0.00471491,3180.2,3180.1,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440769056,0.00471491,3180.2,3180.1,2.10766612]
["bitfinex-derivatives","ETHF0:USTF0",1738440769266,0.00471491,3180.2,3180.1,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440770461,0.63369491,3180.2,3180.1,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440770665,0.00471491,3180.2,3180.1,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440773561,0.63369491,3180.2,3180.1,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440773762,0.62906,3179.9,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440773969,3.83682,3180.0,3179.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440774260,3.2078,3180.0,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440774561,0.00471491,3180.2,3179.9,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440774764,0.00471491,3180.2,3179.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440774765,3.2078,3180.0,3179.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440774966,0.62905,3179.9,3179.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440775166,0.62907,3179.8,3179.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440775366,3.2078,3180.0,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440775567,0.6291,3179.6,3179.5,1.48338103]
["bitfinex-derivatives","ETHF0:USTF0",1738440775764,3.2078,3180.0,3179.5,1.48338103]
["bitfinex-derivatives","ETHF0:USTF0",1738440776061,0.62909,3179.7,3179.6,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440776462,0.6291,3179.6,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440776666,3.8369,3179.6,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440777266,8.8369,3179.6,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440777462,3.8369,3179.6,3179.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440778265,8.2078,3179.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440778460,0.62933,3178.5,3178.4,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440779167,0.62933,3178.5,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738440779360,3.2078,3178.6,3178.2,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440779565,0.62936,3178.3,3178.2,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440780063,0.6294,3178.1,3178.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440780268,3.83719,3178.2,3178.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440780470,0.6294,3178.1,3178.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440780863,5.6294,3178.1,3178.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440781166,6.89183155,3178.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440781365,0.62946,3177.8,3177.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440781570,3.2078,3177.8,3176.5,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1738440781767,0.62954,3177.4,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738440781960,0.62955,3177.4,3177.2,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440782163,3.2078,3177.8,3177.2,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440782364,0.62956,3177.3,3177.2,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440782666,0.62949,3177.7,3177.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440782867,3.2078,3177.8,3177.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440782868,0.62953,3177.5,3177.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440783069,0.62954,3177.4,3177.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440784268,3.2078,3177.8,3177.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440784471,0.62953,3177.5,3177.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440784673,0.62948,3177.7,3177.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440784873,3.2078,3177.8,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738440785175,3.2078,3177.8,3177.4,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440785374,0.62952,3177.5,3177.4,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440785670,0.62954,3177.4,3176.8,0.00314849]
["bitfinex-derivatives","ETHF0:USTF0",1738440785870,6.38950155,3178.2,3177.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440785871,3.2078,3178.2,3177.7,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440786071,0.62929,3178.7,3178.1,2.10806612]
["bitfinex-derivatives","ETHF0:USTF0",1738440786273,0.63402491,3178.6,3178.5,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440786467,0.63402491,3178.6,3177.8,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738440786468,0.62944,3177.9,3177.8,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738440786669,3.2078,3178.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440786976,3.83728,3177.7,3177.6,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440787177,3.2078,3177.7,3177.4,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440787375,0.62953,3177.5,3177.4,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440787882,3.2078,3177.7,3177.4,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440788176,3.2078,3177.7,3176.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738440788177,3.2078,3177.7,3177.6,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440788377,0.62939,3178.2,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738440788575,3.83715,3178.4,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738440788772,3.83715,3178.4,3178.3,1.47866612]
["bitfinex-derivatives","ETHF0:USTF0",1738440789273,3.2078,3178.4,3178.3,2.10802612]
["bitfinex-derivatives","ETHF0:USTF0",1738440789574,3.56690956,3179.7,3178.4,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1738440789776,4.19598956,3179.7,3179.6,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440790171,3.56690956,3179.7,3179.6,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440790566,4.19598956,3179.7,3179.6,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440790776,3.56690956,3179.7,3179.6,2.10305121]
["bitfinex-derivatives","ETHF0:USTF0",1738440790979,4.19598956,3179.7,3179.6,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440791376,3.56690956,3179.7,3179.6,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440791775,4.19598956,3179.7,3179.6,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440792174,0.62914,3179.4,3179.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440792980,8.83694,3179.4,3179.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440793174,8.2078,3179.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440793373,8.2078,3179.4,3177.7,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1738440793374,0.6293,3178.6,3178.5,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440793576,0.62932,3178.5,3178.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440793882,3.2078,3179.0,3178.5,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440794173,0.62932,3178.5,3178.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440794379,0.62932,3178.5,3178.4,1.4770997]
["bitfinex-derivatives","ETHF0:USTF0",1738440794974,3.2078,3179.0,3178.4,1.4770997]
["bitfinex-derivatives","ETHF0:USTF0",1738440795279,0.6293,3178.6,3178.4,1.4770997]
["bitfinex-derivatives","ETHF0:USTF0",1738440795578,0.62924,3178.9,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738440795771,0.62926,3178.9,3178.8,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440796678,0.62924,3178.9,3178.8,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440798385,3.56690956,3179.3,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738440798572,3.56690956,3179.3,3178.4,3.21094849]
["bitfinex-derivatives","ETHF0:USTF0",1738440798775,4.19606956,3179.3,3179.2,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440800374,4.19606956,3179.3,3179.2,2.10313121]
["bitfinex-derivatives","ETHF0:USTF0",1738440800375,3.56690956,3179.3,3179.2,2.10313121]
["bitfinex-derivatives","ETHF0:USTF0",1738440800586,4.78537036,3179.5,3179.2,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440800788,5.41450036,3179.5,3179.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440801085,4.78537036,3179.5,3179.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440801681,0.62911,3179.6,3179.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440801883,0.62911,3179.6,3179.5,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440802081,3.61950702,3179.8,3179.3,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440802387,0.62922,3179.0,3178.9,0.00167127]
["bitfinex-derivatives","ETHF0:USTF0",1738440802886,5.0,3179.0,3178.4,0.00314849]
["bitfinex-derivatives","ETHF0:USTF0",1738440803075,0.62932,3178.5,3178.4,0.00314849]
["bitfinex-derivatives","ETHF0:USTF0",1738440805289,3.2078,3178.7,3178.4,1.4770997]
["bitfinex-derivatives","ETHF0:USTF0",1738440805486,4.78537036,3178.8,3178.6,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440805679,4.78537036,3178.8,3178.7,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440805884,4.78537036,3178.8,3178.7,2.10323121]
["bitfinex-derivatives","ETHF0:USTF0",1738440806486,4.78537036,3178.8,3178.7,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440806984,4.78537036,3178.8,3178.7,2.10323121]
["bitfinex-derivatives","ETHF0:USTF0",1738440807189,5.41463036,3178.8,3178.7,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440807396,0.62924,3178.9,3178.7,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440807686,0.62924,3178.9,3178.8,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440807887,4.78537036,3179.0,3178.5,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440808088,0.62927,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738440808286,4.78537036,3179.0,3178.8,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440808488,0.62925,3178.9,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738440808686,4.78537036,3179.0,3178.9,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440808889,4.78537036,3179.0,3178.9,5.31099121]
["bitfinex-derivatives","ETHF0:USTF0",1738440809082,4.78537036,3179.0,3178.3,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738440809083,0.62929,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440809294,0.62927,3178.8,3178.7,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440809596,6.35843036,3179.0,3178.5,4.68175121]
["bitfinex-derivatives","ETHF0:USTF0",1738440809782,0.6293,3178.6,3178.5,4.68175121]
["bitfinex-derivatives","ETHF0:USTF0",1738440811087,0.6293,3178.6,3177.1,16.11095]
["bitfinex-derivatives","ETHF0:USTF0",1738440811088,0.62937,3178.3,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738440811284,0.62937,3178.3,3178.1,2.10334121]
["bitfinex-derivatives","ETHF0:USTF0",1738440811886,0.62937,3178.3,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738440812081,0.00471491,3178.5,3178.2,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440812301,0.00471491,3178.5,3178.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440812591,0.00471491,3178.5,3178.4,5.31109121]
["bitfinex-derivatives","ETHF0:USTF0",1738440812891,0.00471491,3178.5,3178.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440813190,0.00471491,3178.5,3178.4,2.10329121]
["bitfinex-derivatives","ETHF0:USTF0",1738440813392,0.63403491,3178.5,3178.4,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440814186,0.63403491,3178.5,3177.9,3.83722]
["bitfinex-derivatives","ETHF0:USTF0",1738440814187,0.62934,3178.4,3177.9,3.83722]
["bitfinex-derivatives","ETHF0:USTF0",1738440814495,0.62934,3178.4,3178.3,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440815188,0.00471491,3178.5,3178.3,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440815587,0.62934,3178.4,3178.3,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440815783,3.21251491,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440815983,0.62942,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440816192,0.62938,3178.2,3178.1,1.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1738440817094,0.62938,3178.2,3176.4,5.19625944]
["bitfinex-derivatives","ETHF0:USTF0",1738440817095,3.2078,3177.7,3176.4,5.19625944]
["bitfinex-derivatives","ETHF0:USTF0",1738440817301,3.2078,3176.5,3176.4,4.86769641]
["bitfinex-derivatives","ETHF0:USTF0",1738440817590,3.2078,3176.5,3176.4,5.49742641]
["bitfinex-derivatives","ETHF0:USTF0",1738440817896,3.2078,3176.5,3176.4,4.86769641]
["bitfinex-derivatives","ETHF0:USTF0",1738440818294,3.2078,3176.5,3176.3,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738440818495,3.83753,3176.5,3176.3,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738440818695,0.62973,3176.4,3176.1,7.91579641]
["bitfinex-derivatives","ETHF0:USTF0",1738440819294,0.62977,3176.2,3176.1,7.91579641]
["bitfinex-derivatives","ETHF0:USTF0",1738440819499,0.62977,3176.2,3176.1,4.86769641]
["bitfinex-derivatives","ETHF0:USTF0",1738440822395,0.62977,3176.2,3175.9,7.25790827]
["bitfinex-derivatives","ETHF0:USTF0",1738440822396,0.62981,3176.0,3175.9,5.4490678]
["bitfinex-derivatives","ETHF0:USTF0",1738440822595,0.62981,3176.0,3175.9,0.46018631]
["bitfinex-derivatives","ETHF0:USTF0",1738440822596,12.52164155,3176.0,3175.9,0.46018631]
["bitfinex-derivatives","ETHF0:USTF0",1738440822799,0.62985,3175.8,3175.7,9.3623141]
["bitfinex-derivatives","ETHF0:USTF0",1738440824693,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440824887,3.83762,3176.0,3175.4,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1738440825093,3.83762,3176.0,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440825094,3.2078,3175.5,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440825292,0.62996,3175.3,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440825696,0.62998,3175.2,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440825888,0.62999,3175.2,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440826702,6.89183155,3175.5,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440826996,0.62999,3175.1,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440827300,3.83779,3175.1,3175.0,0.38780513]
["bitfinex-derivatives","ETHF0:USTF0",1738440827900,8.2078,3175.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440828095,0.63009,3174.6,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738440828296,0.63009,3174.6,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440828297,0.63023,3174.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440828497,3.2078,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440828697,0.63023,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440828891,3.2078,3174.1,3173.6,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738440828892,3.838,3174.1,3173.6,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738440829196,0.63016,3174.3,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738440829402,0.63016,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440829403,3.84264248,3174.5,3173.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738440829599,0.63014,3174.4,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738440829900,3.21252248,3174.5,3173.9,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738440830396,0.6302,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440830598,3.21252248,3174.5,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440831001,0.63013,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440831201,0.63025,3173.8,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440831401,3.21252248,3174.5,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440831600,0.63026,3173.8,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440831813,3.21252248,3174.5,3173.3,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738440831993,0.63025,3173.8,3173.3,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738440832599,0.6302,3174.1,3173.4,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738440832798,3.21252248,3174.5,3173.3,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738440832999,3.2078,3174.1,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440833206,0.63022,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440833594,3.2078,3174.1,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440833799,0.63025,3173.9,3173.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738440834200,0.63026,3173.8,3173.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738440834401,0.63022,3174.0,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738440834596,3.2078,3174.1,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440834801,0.63023,3174.0,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738440835099,3.2078,3174.1,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440835506,3.2078,3174.1,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738440835904,3.2078,3174.1,3173.9,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738440836416,3.21252248,3174.5,3173.9,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738440836711,0.00472248,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440836908,0.00472248,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738440837904,0.00472248,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440838905,0.00472248,3174.5,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738440839105,0.00472248,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440839405,0.00472248,3174.5,3174.2,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738440839604,0.00472248,3174.5,3173.9,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738440839803,0.63018,3174.2,3173.9,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738440840014,0.63017,3174.2,3173.9,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738440840206,0.63017,3174.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440840513,0.00472248,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440840905,0.00472248,3174.5,3174.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738440841208,0.00472248,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440841408,3.83777,3175.3,3174.4,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738440841613,3.2078,3175.3,3174.4,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738440841905,3.2078,3175.3,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738440842106,6.89183155,3176.2,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440842407,4.78537036,3176.7,3175.7,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1738440842617,4.78537036,3176.7,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440842805,4.78537036,3176.7,3175.8,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738440842806,0.00472248,3176.5,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738440843002,0.00472248,3176.5,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738440843311,5.41505036,3176.7,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738440843312,4.78537036,3176.7,3176.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440843508,20.33702445,3177.5,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440843715,20.33702445,3177.5,3177.2,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738440843902,20.33702445,3177.5,3177.4,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738440844105,14.43902446,3177.5,3177.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440844307,14.43902446,3177.5,3176.4,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738440844512,14.43902446,3177.5,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440844907,14.43902446,3177.5,3177.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738440845109,14.43902446,3177.5,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738440845310,14.43902446,3177.5,3177.4,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738440845505,14.43902446,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440845812,6.01582446,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440846008,6.01582446,3177.5,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440846208,0.00472248,3177.6,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440846416,0.63423248,3177.6,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440846619,0.00472248,3177.6,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440846917,0.62956,3177.3,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440847103,0.6296,3177.1,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440847307,0.00472248,3177.6,3177.0,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440847717,0.00472248,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440848109,0.00472248,3177.6,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738440848311,0.00472248,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440848312,0.62953,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440848512,0.00472248,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440848708,0.63423248,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440848911,0.00472248,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440849415,1.57405,3177.0,3175.3,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440849611,5.00472248,3177.6,3175.3,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440849612,3.2078,3175.7,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440849805,8.4566,3176.9,3175.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738440849806,3.2078,3176.2,3175.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738440850007,1.57395,3177.3,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440850008,3.2078,3177.3,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440850207,3.2078,3178.0,3177.2,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1738440850519,0.00472248,3177.9,3177.3,3.21252248]
["bitfinex-derivatives","ETHF0:USTF0",1738440850709,0.62954,3177.4,3177.3,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440850912,3.2078,3177.6,3177.3,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440851110,0.62954,3177.4,3177.3,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440852020,3.2078,3177.6,3176.0,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738440852318,4.85975403,3177.9,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738440852319,0.62966,3176.8,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738440852522,0.62965,3176.9,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738440852912,0.62969,3176.7,3176.0,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738440853113,0.62978,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440853320,3.2078,3176.6,3175.3,4.85403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440853518,0.62978,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440853717,3.2078,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440853915,0.00472248,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738440854217,0.00472248,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440854429,0.00472248,3176.3,3175.3,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440854621,0.00472248,3176.3,3175.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1738440854622,0.6299,3175.6,3175.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1738440854815,3.21252248,3176.3,3175.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1738440855024,3.21252248,3176.3,3175.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738440855222,3.2078,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440855428,0.62987,3175.8,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738440855623,0.62988,3175.7,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738440855819,3.21252248,3176.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440856024,3.84228248,3176.3,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738440856224,3.21252248,3176.3,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738440856427,3.21252248,3176.3,3175.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738440856729,3.21252248,3176.3,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738440857131,3.21252248,3176.3,3175.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738440857629,3.21252248,3176.3,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738440857831,3.21252248,3176.3,3175.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738440858432,0.62978,3176.2,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738440858631,3.21252248,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440858823,0.63005,3174.8,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738440859129,3.2078,3174.8,3173.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738440859340,0.63012,3174.5,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738440859530,3.2078,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440859531,0.00472248,3174.7,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440859737,0.63019,3174.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440859925,0.6302,3174.1,3173.8,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440860131,0.00472248,3174.7,3173.8,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440860326,0.63016,3174.3,3173.8,4.31427155]
["bitfinex-derivatives","ETHF0:USTF0",1738440860531,0.63017,3174.3,3173.8,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440860835,0.63018,3174.2,3173.8,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440861542,3.2078,3174.4,3173.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1738440861839,3.2078,3174.4,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738440861840,0.63015,3174.3,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738440862028,3.83795,3174.4,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738440862233,3.83795,3174.4,3173.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1738440862234,3.83795,3174.4,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738440862640,3.2078,3174.4,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738440862839,0.63015,3174.3,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738440863040,3.2078,3174.4,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738440863235,0.6302,3174.1,3173.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738440863631,3.2078,3174.4,3173.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1738440863837,3.2078,3174.4,3173.3,18.86036155]
["bitfinex-derivatives","ETHF0:USTF0",1738440863838,0.63023,3173.9,3173.3,18.86036155]
["bitfinex-derivatives","ETHF0:USTF0",1738440864038,3.2078,3174.4,3173.3,18.86036155]
["bitfinex-derivatives","ETHF0:USTF0",1738440864039,0.63026,3173.8,3173.3,18.23003155]
["bitfinex-derivatives","ETHF0:USTF0",1738440864234,0.63018,3174.2,3173.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738440864639,0.63015,3174.3,3173.4,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738440864839,3.2078,3174.4,3173.3,18.23003155]
["bitfinex-derivatives","ETHF0:USTF0",1738440865140,0.00472248,3174.7,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738440865340,0.00472248,3174.7,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440865341,0.00472248,3174.7,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738440865731,0.00472248,3174.7,3174.3,6.89183155]
["bitfinex-derivatives","ETHF0:USTF0",1738440866043,0.00472248,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738440866541,6.3232,3175.8,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738440866738,6.95306,3175.8,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738440866938,6.3232,3175.8,3174.8,6.89183155]
["bitfinex-derivatives","ETHF0:USTF0",1738440867235,2.39030468,3175.9,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738440867438,2.39030468,3175.9,3175.3,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440867439,2.39030468,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440867635,2.39030468,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738440868144,2.39030468,3175.9,3175.8,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738440868333,2.39030468,3175.9,3175.5,3.01492248]
["bitfinex-derivatives","ETHF0:USTF0",1738440868540,5.59810468,3175.9,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440868735,2.39030468,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738440868936,2.39030468,3175.9,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440869140,0.00472248,3176.1,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440869546,0.00472248,3176.1,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738440869746,0.00472248,3176.1,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440869747,0.00472248,3176.1,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738440869951,0.00472248,3176.1,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738440870933,0.00472248,3176.1,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440871139,0.63452248,3176.1,3175.5,0.63463248]
["bitfinex-derivatives","ETHF0:USTF0",1738440871344,0.00472248,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738440872236,0.00472248,3176.1,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440872446,0.62985,3175.8,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440872746,0.00472248,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440873446,0.00472248,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738440875943,0.00472248,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440876143,0.62982,3176.0,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440876348,0.62982,3176.0,3175.5,0.63462248]
["bitfinex-derivatives","ETHF0:USTF0",1738440877342,0.63453248,3176.1,3175.5,0.63462248]
["bitfinex-derivatives","ETHF0:USTF0",1738440877852,0.63453248,3176.1,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440877853,0.00472248,3176.1,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440878241,0.62989,3175.6,3175.5,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440878442,3.2078,3175.9,3174.3,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440878749,1.57456,3176.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440878750,3.2078,3175.4,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440878945,3.2078,3175.4,3174.3,3.99923155]
["bitfinex-derivatives","ETHF0:USTF0",1738440879145,0.00472248,3176.1,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738440879351,0.00472248,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738440880148,0.00472248,3176.1,3176.0,5.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738440881045,0.00472248,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440881340,0.00472248,3176.1,3176.0,4.73107466]
["bitfinex-derivatives","ETHF0:USTF0",1738440881741,0.00472248,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440881946,0.00472248,3176.1,3175.8,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440882348,0.00472248,3176.1,3175.8,4.31387155]
["bitfinex-derivatives","ETHF0:USTF0",1738440882556,0.00472248,3176.1,3175.3,6.89183155]
["bitfinex-derivatives","ETHF0:USTF0",1738440882854,0.62984,3175.9,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738440883255,0.62981,3176.0,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738440883450,0.00472248,3176.1,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738440883650,0.62989,3175.6,3174.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738440883851,0.62981,3176.0,3175.5,15.17989]
["bitfinex-derivatives","ETHF0:USTF0",1738440884052,0.00472248,3176.1,3175.5,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1738440884355,3.2078,3175.8,3175.5,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1738440884554,0.62989,3175.6,3175.5,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1738440884957,0.62989,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440885358,0.62988,3175.7,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738440886157,0.00472248,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440886353,0.00472248,3176.1,3175.0,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1738440886554,0.00472248,3176.1,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738440886555,0.62983,3176.0,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738440886753,0.62983,3176.0,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738440886954,0.62983,3176.0,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738440887157,0.62984,3175.9,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738440887461,0.00472248,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440887659,0.00472248,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440887860,0.00472248,3176.1,3175.7,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738440888064,0.00472248,3176.1,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738440888265,0.00472248,3176.1,3175.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1738440888560,0.00472248,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738440894265,0.62963,3177.0,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738440894266,9.3666,3177.1,3176.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440894466,9.3666,3177.1,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738440894667,2.39030468,3177.7,3176.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738440894862,2.39030468,3177.7,3176.8,6.89183155]
["bitfinex-derivatives","ETHF0:USTF0",1738440895262,2.39030468,3177.7,3177.4,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738440895468,0.00472248,3177.6,3177.4,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738440895684,0.00472248,3177.6,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738440895986,3.2078,3177.5,3176.9,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440896380,0.00472248,3177.6,3176.9,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440896584,0.00472248,3177.6,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738440896785,0.00472248,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738440897285,0.00472248,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440897786,0.62953,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440897986,0.62954,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440898185,0.62952,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440898487,0.00472248,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440898678,3.83741,3177.1,3176.9,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440899189,0.62962,3177.0,3176.9,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440899387,9.41022,3177.0,3176.9,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440900091,8.7806,3177.0,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738440900288,8.7806,3177.0,3176.2,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1738440900289,3.2078,3177.1,3177.0,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738440900492,3.21252248,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440900888,0.00472248,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440901196,0.00472248,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738440901381,0.00472248,3177.6,3176.9,4.78189]
["bitfinex-derivatives","ETHF0:USTF0",1738440901585,0.00472248,3177.6,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738440902191,3.21252248,3177.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440902395,0.62968,3176.7,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738440902583,0.62968,3176.7,3176.1,17.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738440902783,0.62968,3176.7,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738440902993,0.62977,3176.3,3176.1,17.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738440903193,5.8086,3176.6,3176.1,17.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738440903499,0.62977,3176.2,3176.1,17.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738440903893,0.62977,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440904196,0.62984,3175.9,3175.4,11.20426786]
["bitfinex-derivatives","ETHF0:USTF0",1738440904382,0.62979,3176.2,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738440904589,5.8086,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440904891,2.9413,3176.7,3176.5,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738440905093,2.9413,3176.7,3175.9,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1738440905293,2.9413,3176.7,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738440905598,0.00472248,3176.9,3175.8,6.89183155]
["bitfinex-derivatives","ETHF0:USTF0",1738440905893,3.59690573,3177.6,3176.8,7.52149155]
["bitfinex-derivatives","ETHF0:USTF0",1738440906190,3.59690573,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738440906495,3.59690573,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440906688,3.59690573,3177.6,3176.8,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440906889,3.59690573,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738440907591,3.4728329,3177.6,3177.5,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1738440907885,3.4728329,3177.6,3177.3,4.31357155]
["bitfinex-derivatives","ETHF0:USTF0",1738440908086,3.4728329,3177.6,3177.3,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440908284,3.4728329,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738440908490,4.80270412,3177.9,3177.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738440908689,2.20263316,3177.9,3177.8,7.52129155]
["bitfinex-derivatives","ETHF0:USTF0",1738440908890,4.99650971,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738440909096,4.99650971,3178.3,3178.2,3.83718]
["bitfinex-derivatives","ETHF0:USTF0",1738440909298,4.99650971,3178.3,3177.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738440909697,4.99650971,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738440909994,4.99650971,3178.3,3177.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738440909995,3.62451318,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738440910991,4.99650971,3179.4,3178.5,9.04696396]
["bitfinex-derivatives","ETHF0:USTF0",1738440911186,4.99650971,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440911494,4.99650971,3179.4,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738440911695,4.99650971,3179.4,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440912088,4.99650971,3179.4,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440912288,4.99650971,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440912492,4.99650971,3179.4,3178.4,4.51092]
["bitfinex-derivatives","ETHF0:USTF0",1738440912493,4.99650971,3179.4,3179.3,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1738440912692,10.64032337,3179.5,3179.3,6.89183155]
["bitfinex-derivatives","ETHF0:USTF0",1738440912886,7.05230337,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738440913086,4.83140337,3179.5,3179.4,5.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738440913292,2.24977337,3179.5,3179.4,9.77879107]
["bitfinex-derivatives","ETHF0:USTF0",1738440913499,0.00472248,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738440913698,10.87422401,3179.7,3179.4,12.79931184]
["bitfinex-derivatives","ETHF0:USTF0",1738440913886,6.51107661,3180.2,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738440914087,3.2078,3181.3,3180.1,8.66983155]
["bitfinex-derivatives","ETHF0:USTF0",1738440914294,3.2078,3181.3,3180.8,7.52068155]
["bitfinex-derivatives","ETHF0:USTF0",1738440914488,3.2078,3181.3,3180.8,6.89183155]
["bitfinex-derivatives","ETHF0:USTF0",1738440914690,5.7761,3182.0,3180.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738440914900,0.00472248,3181.4,3181.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738440915398,0.00472248,3181.4,3181.2,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1738440915798,0.00472248,3181.4,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440917895,0.62878,3181.3,3180.7,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440918190,0.00472248,3181.4,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440918393,0.00472248,3181.4,3180.7,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440918595,0.62886,3180.8,3180.7,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440919092,3.2078,3181.1,3180.7,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440919295,3.83662,3181.1,3180.7,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440919504,0.00472248,3181.4,3180.8,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440919809,0.00472248,3181.4,3181.3,4.31280155]
["bitfinex-derivatives","ETHF0:USTF0",1738440920095,0.00472248,3181.4,3181.3,5.45980155]
["bitfinex-derivatives","ETHF0:USTF0",1738440920299,0.00472248,3181.4,3181.3,10.45980155]
["bitfinex-derivatives","ETHF0:USTF0",1738440920503,0.00472248,3181.4,3181.3,5.45980155]
["bitfinex-derivatives","ETHF0:USTF0",1738440920700,0.00472248,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440921200,0.00472248,3181.4,3180.7,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1738440922404,0.00472248,3181.4,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440922405,3.2078,3181.2,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440922605,0.62888,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440922998,5.6692,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440923213,5.6692,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738440923412,2.7948,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738440923615,3.2078,3181.2,3181.1,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738440924111,3.2078,3181.2,3180.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738440924317,0.00472248,3181.4,3180.8,4.83103155]
["bitfinex-derivatives","ETHF0:USTF0",1738440924618,0.00472248,3181.4,3181.3,7.52060155]
["bitfinex-derivatives","ETHF0:USTF0",1738440925111,0.00472248,3181.4,3181.3,16.60334445]
["bitfinex-derivatives","ETHF0:USTF0",1738440925304,2.7948,3182.5,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738440925509,0.62856,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440925715,2.7948,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440925917,2.7948,3182.5,3181.9,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738440926112,2.7948,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440926317,2.7948,3182.5,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738440926514,2.79951491,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440926820,2.79951491,3182.5,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738440927022,3.42804491,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440927317,2.79951491,3182.5,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738440927511,2.79951491,3182.5,3181.9,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1738440927713,2.79951491,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440927714,0.62856,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440927906,0.62856,3182.4,3181.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738440928816,3.42805491,3182.5,3181.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1738440929017,0.62855,3182.4,3181.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1738440929325,3.42805491,3182.5,3181.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1738440929521,0.62855,3182.4,3181.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1738440929711,3.2078,3182.6,3181.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1738440929712,0.62854,3182.5,3181.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1738440930217,3.83632,3182.6,3181.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738440930421,3.83632,3182.6,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738440930619,0.62853,3182.5,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738440930818,0.63324491,3182.5,3181.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738440931018,0.62855,3182.4,3181.8,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1738440931220,0.63325491,3182.5,3181.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738440931615,0.00471491,3182.5,3181.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738440931817,0.00471491,3182.5,3182.4,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738440932518,4.91e-06,3182.5,3182.4,9.65572728]
["bitfinex-derivatives","ETHF0:USTF0",1738440932716,0.51139491,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738440933115,2.8917,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738440933312,3.2078,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440933517,2.8298,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440934018,0.00311296,3184.5,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738440934220,0.00311296,3184.5,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738440934424,0.00311296,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440934916,0.00311296,3184.5,3184.0,7.84360685]
["bitfinex-derivatives","ETHF0:USTF0",1738440934917,0.00311296,3184.5,3184.0,4.82203155]
["bitfinex-derivatives","ETHF0:USTF0",1738440935618,0.00311296,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440935818,0.00311296,3184.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440936023,0.00311296,3184.5,3184.0,4.82203155]
["bitfinex-derivatives","ETHF0:USTF0",1738440936324,0.00311296,3184.5,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738440936524,0.00311296,3184.5,3184.0,4.82203155]
["bitfinex-derivatives","ETHF0:USTF0",1738440936725,0.00311296,3184.5,3184.0,5.45026155]
["bitfinex-derivatives","ETHF0:USTF0",1738440937120,0.00311296,3184.5,3184.0,4.31226155]
["bitfinex-derivatives","ETHF0:USTF0",1738440937316,0.00311296,3184.5,3184.0,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440937521,0.00311296,3184.5,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738440937716,0.00311296,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738440937919,0.00311296,3184.5,3184.0,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440938325,0.00311296,3184.5,3183.8,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440938522,3.21091296,3184.5,3183.8,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440938828,3.21091296,3184.5,3183.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440939124,0.62815,3184.4,3183.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440939426,3.21091296,3184.5,3183.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440939427,0.62822,3184.1,3183.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440939626,2.8563,3184.0,3183.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440939827,5.8498,3184.0,3183.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440940626,3.2078,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440940833,0.62825,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440941323,3.2078,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440941521,3.2078,3184.1,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738440941924,3.2078,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440941925,0.62823,3184.0,3183.4,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440942124,0.62829,3183.8,3183.4,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440942722,3.2078,3184.1,3183.4,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440942927,0.62831,3183.7,3183.4,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440943127,3.2078,3184.1,3183.4,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440943327,0.62831,3183.6,3183.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738440943528,0.62837,3183.4,3183.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738440943719,3.2078,3183.3,3183.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738440943924,3.83617,3183.3,3183.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738440944231,8.2078,3183.3,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440944420,0.6285,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440944625,3.83626,3182.9,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738440944929,0.6285,3182.7,3182.1,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440945125,3.21251491,3182.9,3182.1,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440945427,0.6285,3182.7,3182.1,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440945730,0.62853,3182.6,3182.1,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738440946027,3.21251491,3182.9,3182.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440946227,0.62859,3182.2,3182.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440946430,3.2078,3182.5,3182.0,2.69404786]
["bitfinex-derivatives","ETHF0:USTF0",1738440946431,0.62861,3182.1,3182.0,2.69404786]
["bitfinex-derivatives","ETHF0:USTF0",1738440946631,3.2078,3182.1,3181.6,9.76063649]
["bitfinex-derivatives","ETHF0:USTF0",1738440946925,3.83649,3181.7,3181.6,9.76063649]
["bitfinex-derivatives","ETHF0:USTF0",1738440947623,0.62869,3181.7,3181.6,9.76063649]
["bitfinex-derivatives","ETHF0:USTF0",1738440950437,0.62869,3181.7,3181.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440950438,0.62875,3181.4,3181.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440950730,3.2078,3181.4,3181.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440950930,3.83655,3181.4,3181.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440951229,8.83655,3181.4,3181.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440951435,8.2078,3181.4,3180.3,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1738440951631,0.62877,3181.3,3180.3,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1738440951843,0.62877,3181.3,3181.2,2.07152952]
["bitfinex-derivatives","ETHF0:USTF0",1738440952034,2.20078,3181.2,3179.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738440952334,0.62908,3179.8,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738440952530,3.2078,3180.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440952531,3.2078,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440952729,3.83693,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440952923,3.21251491,3179.9,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440953531,0.62916,3179.3,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440954434,3.2078,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440955041,0.62916,3179.3,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440955538,3.2078,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440955832,3.83693,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440956032,3.2078,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440956227,0.62915,3179.4,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440956435,3.83694,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440956835,3.2078,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440957338,3.83692,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440959531,3.2078,3179.5,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440960438,3.21251491,3179.9,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440960742,3.2078,3179.4,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440961938,8.2078,3179.4,3179.2,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440962138,8.2078,3179.4,3178.0,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440962448,8.2078,3179.4,3177.7,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738440962449,3.2078,3178.6,3177.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738440962663,3.2078,3178.2,3177.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738440962844,3.2078,3178.2,3177.2,1.77170514]
["bitfinex-derivatives","ETHF0:USTF0",1738440963041,3.2078,3178.2,3177.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738440963236,2.7473,3179.3,3177.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738440963237,3.2078,3178.6,3177.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738440963443,0.00471491,3178.1,3177.8,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738440963746,3.2078,3178.6,3178.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738440963933,3.2078,3178.6,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440964244,3.2078,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738440964447,3.2078,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440964743,3.2078,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738440964939,0.00471491,3178.7,3178.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1738440965136,0.00471491,3178.7,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738440965444,0.00471491,3178.7,3178.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738440966439,0.00471491,3178.7,3178.1,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738440966635,0.62931,3178.6,3178.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738440966843,0.63400491,3178.7,3178.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738440967139,0.00471491,3178.7,3178.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738440967335,0.00471491,3178.7,3178.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738440967938,0.00471491,3178.7,3178.4,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738440968138,0.00471491,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440968338,0.00471491,3178.7,3178.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738440969039,3.2078,3179.1,3179.0,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738440970646,3.2078,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440970647,0.00471491,3179.4,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738440971845,3.2078,3180.2,3179.1,8.9384]
["bitfinex-derivatives","ETHF0:USTF0",1738440972441,3.2078,3180.2,3179.1,10.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738440972836,0.62904,3180.0,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738440973041,0.00471491,3180.0,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738440974144,0.00471491,3180.0,3179.5,7.20703155]
["bitfinex-derivatives","ETHF0:USTF0",1738440974351,0.00471491,3180.0,3179.5,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738440974540,0.00471491,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440975141,0.00471491,3180.0,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738440975350,3.2078,3179.7,3179.1,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1738440975743,3.2078,3179.7,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738440976249,3.2078,3179.6,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738440976438,0.00471491,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440976645,0.00471491,3180.0,3179.5,3.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1738440976946,0.00471491,3180.0,3179.1,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738440977350,3.2078,3179.7,3179.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738440977544,3.2078,3179.7,3179.1,6.31899]
["bitfinex-derivatives","ETHF0:USTF0",1738440977744,3.2078,3179.7,3179.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738440979052,0.6291,3179.6,3179.1,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1738440979253,0.6291,3179.6,3179.0,3.34811487]
["bitfinex-derivatives","ETHF0:USTF0",1738440979944,2.9123,3179.9,3179.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440979945,3.2078,3179.3,3179.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440980146,0.6292,3179.1,3179.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440981043,5.0,3179.1,3177.6,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738440981242,0.62945,3177.9,3177.4,17.87539996]
["bitfinex-derivatives","ETHF0:USTF0",1738440981649,3.2078,3178.0,3177.4,18.50492996]
["bitfinex-derivatives","ETHF0:USTF0",1738440981855,3.2078,3178.0,3177.4,17.87539996]
["bitfinex-derivatives","ETHF0:USTF0",1738440982048,2.7822,3178.7,3177.4,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1738440982049,3.2078,3177.6,3177.4,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1738440982351,0.62952,3177.5,3177.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440984158,3.41622,3177.5,3177.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440984658,2.7867,3177.5,3177.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440984949,3.2078,3177.6,3177.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440987556,3.2078,3177.6,3177.4,0.63425491]
["bitfinex-derivatives","ETHF0:USTF0",1738440987852,3.21251491,3178.0,3177.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440988043,3.21251491,3178.0,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738440988248,0.00471491,3178.0,3177.9,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738440988448,3.2078,3178.9,3177.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738440988654,3.2078,3179.3,3178.0,6.90806114]
["bitfinex-derivatives","ETHF0:USTF0",1738440988848,3.2078,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440989048,3.2078,3179.3,3178.0,3.70026114]
["bitfinex-derivatives","ETHF0:USTF0",1738440989049,3.2078,3179.3,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738440989249,3.2078,3179.3,3178.7,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738440989651,3.2078,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738440989652,3.2078,3179.3,3178.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1738440989852,3.21251491,3179.3,3178.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1738440990155,3.21251491,3179.3,3178.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738440990553,3.21251491,3179.3,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738440990752,3.21251491,3179.3,3178.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738440991154,0.62919,3179.2,3178.7,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738440991356,3.21251491,3179.3,3178.7,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738440991562,0.00471491,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738440993359,3.2078,3180.5,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738440993547,3.2078,3180.9,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738440993753,3.2078,3180.9,3179.8,10.23021114]
["bitfinex-derivatives","ETHF0:USTF0",1738440993754,0.62892,3180.6,3179.8,10.23021114]
["bitfinex-derivatives","ETHF0:USTF0",1738440993953,3.2078,3180.5,3179.8,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1738440994155,0.62896,3180.4,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738440994655,0.00471491,3180.3,3179.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440995156,3.2078,3180.1,3179.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440996762,3.2078,3180.1,3179.7,0.63378491]
["bitfinex-derivatives","ETHF0:USTF0",1738440996954,3.2078,3180.1,3179.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440997461,3.2078,3180.1,3179.7,0.63379491]
["bitfinex-derivatives","ETHF0:USTF0",1738440997855,3.2078,3180.1,3179.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738440998055,3.2078,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738440998650,0.00471491,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738440998851,0.00471491,3180.3,3180.2,4.95478]
["bitfinex-derivatives","ETHF0:USTF0",1738440999055,3.0273,3181.3,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738440999258,3.2078,3181.4,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738440999463,3.2078,3181.4,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738440999662,3.2078,3181.8,3180.8,3.70026114]
["bitfinex-derivatives","ETHF0:USTF0",1738440999958,3.2078,3181.8,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738441000160,3.2078,3181.8,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738441000366,3.2078,3181.8,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738441000657,4.79949036,3181.7,3181.6,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738441001063,5.99547175,3181.9,3181.8,4.32893114]
["bitfinex-derivatives","ETHF0:USTF0",1738441001263,7.19456611,3182.4,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738441001763,7.19456611,3182.4,3181.8,6.90806114]
["bitfinex-derivatives","ETHF0:USTF0",1738441001764,7.19456611,3182.4,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738441001958,7.19456611,3182.4,3181.8,8.02606114]
["bitfinex-derivatives","ETHF0:USTF0",1738441002163,7.19456611,3182.4,3181.9,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738441002558,7.19456611,3182.4,3181.8,8.02606114]
["bitfinex-derivatives","ETHF0:USTF0",1738441002756,7.19456611,3182.4,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738441003665,7.19456611,3182.4,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738441003964,7.19456611,3182.4,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738441004856,7.19456611,3182.4,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738441005669,3.2078,3182.9,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738441005861,3.2078,3182.9,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738441006054,3.2078,3182.9,3182.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738441006252,3.2078,3182.9,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738441006253,3.83625,3182.9,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738441006462,3.2078,3182.9,3182.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738441006961,3.2078,3182.9,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738441007261,3.2078,3182.9,3182.3,3.70026114]
["bitfinex-derivatives","ETHF0:USTF0",1738441007462,3.2078,3182.9,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738441007660,3.2078,3182.9,3182.6,3.96460431]
["bitfinex-derivatives","ETHF0:USTF0",1738441007861,3.2078,3182.9,3182.6,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441008068,3.2078,3183.3,3182.6,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441008361,3.2078,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738441008562,3.2078,3183.3,3183.0,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441008756,3.2078,3183.3,3183.0,4.45310431]
["bitfinex-derivatives","ETHF0:USTF0",1738441008961,3.2078,3183.3,3183.0,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441009667,3.2078,3183.3,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738441009871,3.2078,3183.3,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738441010167,3.2078,3183.3,3183.0,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441010374,3.2078,3183.3,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441010375,0.6285,3182.7,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441010663,3.2078,3182.7,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441011270,0.62852,3182.6,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441011465,3.2078,3182.7,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441011672,3.8363,3182.7,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441012264,3.2078,3183.1,3182.6,3.96461431]
["bitfinex-derivatives","ETHF0:USTF0",1738441012569,3.2078,3183.1,3182.6,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441012957,0.62844,3183.0,3182.6,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441013169,3.83622,3183.1,3182.6,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441013573,3.2078,3183.1,3182.6,3.33610431]
["bitfinex-derivatives","ETHF0:USTF0",1738441013763,3.83622,3183.1,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738441014361,0.62848,3182.8,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441015268,3.2078,3183.1,3182.3,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1738441015468,0.6286,3182.2,3181.7,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441015664,3.2078,3182.3,3181.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738441016273,3.2078,3182.7,3182.2,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738441016472,3.2078,3182.7,3181.7,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441016675,0.62856,3182.4,3181.7,4.31488883]
["bitfinex-derivatives","ETHF0:USTF0",1738441016972,3.2078,3182.7,3181.7,4.31488883]
["bitfinex-derivatives","ETHF0:USTF0",1738441017273,0.62852,3182.6,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738441017471,0.62852,3182.6,3181.7,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441017472,3.2078,3182.7,3181.7,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441017674,0.62859,3182.2,3181.7,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441017871,8.8732,3183.2,3181.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441017872,3.2078,3181.8,3181.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441018972,0.62873,3181.5,3181.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441019275,3.2078,3181.8,3180.7,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738441019276,8.2078,3181.8,3180.7,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738441019581,3.2078,3181.2,3180.7,15.14888]
["bitfinex-derivatives","ETHF0:USTF0",1738441019968,3.2078,3181.2,3181.1,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738441020164,3.2078,3181.2,3180.7,15.14888]
["bitfinex-derivatives","ETHF0:USTF0",1738441020369,3.2078,3181.2,3180.7,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738441020673,0.62883,3181.0,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441020969,0.62883,3181.0,3180.7,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1738441020970,8.2078,3181.2,3179.7,8.56295154]
["bitfinex-derivatives","ETHF0:USTF0",1738441021170,3.2078,3180.3,3179.7,8.56295154]
["bitfinex-derivatives","ETHF0:USTF0",1738441021371,3.2078,3180.3,3179.7,4.00140883]
["bitfinex-derivatives","ETHF0:USTF0",1738441021574,6.1349,3180.9,3180.2,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441021766,2.8055,3181.8,3180.7,6.89400883]
["bitfinex-derivatives","ETHF0:USTF0",1738441021970,2.8055,3181.8,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738441022171,0.62869,3181.7,3180.7,6.89400883]
["bitfinex-derivatives","ETHF0:USTF0",1738441022477,0.62869,3181.7,3181.1,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738441022676,3.43418,3181.8,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738441022977,3.43418,3181.8,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441022978,0.62876,3181.4,3180.8,0.63356491]
["bitfinex-derivatives","ETHF0:USTF0",1738441023168,3.84125491,3181.5,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738441023367,3.84125491,3181.5,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441023368,3.21251491,3181.5,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441023570,3.21251491,3181.5,3181.4,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738441023771,0.00471491,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441023978,0.00471491,3181.5,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738441024373,0.00471491,3181.5,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738441024681,0.00471491,3181.5,3181.0,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738441024876,3.2078,3181.3,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441025079,3.83665,3180.9,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441025272,1.57195,3181.3,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441025273,0.6288,3181.2,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441025475,3.2078,3181.3,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441025978,3.2078,3181.3,3181.2,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738441026775,0.00471491,3181.5,3181.2,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441026983,0.00471491,3181.5,3181.4,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738441027281,3.2078,3182.2,3181.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738441027490,3.2078,3182.2,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738441027878,6.1665,3182.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441028194,6.1665,3182.7,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738441028488,3.2078,3182.7,3182.2,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441028884,3.2078,3182.7,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738441029085,3.2078,3182.7,3182.1,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738441029381,3.2078,3182.7,3181.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1738441029582,3.2078,3182.7,3182.2,3.68620883]
["bitfinex-derivatives","ETHF0:USTF0",1738441029784,3.2078,3182.3,3181.7,4.00060883]
["bitfinex-derivatives","ETHF0:USTF0",1738441029977,0.62861,3182.1,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738441030176,3.2078,3181.9,3181.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1738441030377,3.83646,3181.9,3181.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1738441030685,3.83645,3181.9,3181.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1738441030888,3.2078,3181.9,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738441031093,0.6287,3181.7,3181.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1738441031388,0.62858,3182.3,3181.6,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738441031587,0.62859,3182.2,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738441031890,3.2078,3182.4,3181.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1738441032082,3.2078,3182.0,3181.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1738441032277,3.2078,3181.6,3181.3,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1738441032480,3.2078,3181.6,3180.8,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738441032481,3.2078,3181.6,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441032683,3.2078,3181.2,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441032888,3.2078,3181.8,3180.8,1.57687491]
["bitfinex-derivatives","ETHF0:USTF0",1738441033086,3.2078,3181.8,3181.6,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738441033387,3.2078,3181.8,3180.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441033388,3.2078,3181.8,3180.9,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1738441033583,3.2078,3182.2,3181.3,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1738441033785,6.0752,3182.7,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738441034085,0.00471491,3182.8,3182.6,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738441034287,0.00471491,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738441034687,0.00471491,3182.8,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738441034891,0.00471491,3182.8,3182.5,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441035084,0.00471491,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738441036483,3.2078,3184.0,3182.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738441036686,3.2078,3184.0,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441036888,3.2078,3184.0,3183.6,3.96545184]
["bitfinex-derivatives","ETHF0:USTF0",1738441037082,2.8216,3184.1,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441037288,2.8216,3184.1,3183.6,3.96546184]
["bitfinex-derivatives","ETHF0:USTF0",1738441037490,2.8216,3184.1,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441037791,2.8344,3184.2,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738441037995,3.2078,3184.5,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441037996,0.62818,3184.3,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441038192,3.2078,3184.5,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441038493,0.62816,3184.4,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738441038699,3.2078,3184.5,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441038992,3.2078,3184.1,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441039184,3.2078,3184.1,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738441039381,3.2078,3184.1,3183.6,3.96546184]
["bitfinex-derivatives","ETHF0:USTF0",1738441039888,3.83602,3184.1,3183.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441040098,3.2078,3184.1,3183.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441040893,0.62828,3183.8,3183.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441041094,0.62827,3183.9,3183.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441041294,3.2078,3183.7,3183.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441044191,0.62831,3183.6,3183.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441045396,5.62831,3183.6,3183.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441045594,0.62841,3183.2,3182.4,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441045801,3.83621,3183.1,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738441046400,3.2078,3183.1,3182.4,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441046701,3.21251491,3183.1,3182.5,0.63322491]
["bitfinex-derivatives","ETHF0:USTF0",1738441047193,0.62847,3182.8,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441047392,0.62846,3182.9,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441047697,3.84093491,3183.1,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441047893,3.21251491,3183.1,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441048091,0.62843,3183.0,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441048292,3.21251491,3183.1,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441048495,0.62844,3183.0,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441048994,3.21251491,3183.1,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441049191,3.84094491,3183.1,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441049396,3.21251491,3183.1,3182.5,0.63323491]
["bitfinex-derivatives","ETHF0:USTF0",1738441049595,3.21251491,3183.1,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738441049899,3.21251491,3183.1,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441050400,3.21251491,3183.1,3182.5,0.63323491]
["bitfinex-derivatives","ETHF0:USTF0",1738441051194,3.21251491,3183.1,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441051401,3.21251491,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738441051592,0.00471491,3183.1,3182.8,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441051796,3.2078,3183.0,3182.8,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441052198,0.00471491,3183.1,3182.8,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441052394,3.83624,3183.0,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441053102,3.83631,3182.6,3182.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441053305,3.83631,3182.6,3181.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738441053306,0.62866,3181.9,3181.4,5.20479005]
["bitfinex-derivatives","ETHF0:USTF0",1738441053501,0.62873,3181.5,3181.4,4.87674271]
["bitfinex-derivatives","ETHF0:USTF0",1738441053904,3.2078,3181.8,3181.3,4.87674271]
["bitfinex-derivatives","ETHF0:USTF0",1738441054108,6.78935,3181.4,3181.3,4.87674271]
["bitfinex-derivatives","ETHF0:USTF0",1738441054705,6.78935,3181.4,3181.2,7.31124491]
["bitfinex-derivatives","ETHF0:USTF0",1738441054706,11.1606,3181.4,3181.2,7.31124491]
["bitfinex-derivatives","ETHF0:USTF0",1738441055001,11.1606,3181.4,3181.0,3.74412429]
["bitfinex-derivatives","ETHF0:USTF0",1738441055002,0.62881,3181.1,3181.0,3.74412429]
["bitfinex-derivatives","ETHF0:USTF0",1738441055306,3.2078,3181.4,3181.0,3.74412429]
["bitfinex-derivatives","ETHF0:USTF0",1738441055513,3.2078,3181.8,3181.2,4.90912184]
["bitfinex-derivatives","ETHF0:USTF0",1738441055808,3.2078,3182.3,3181.6,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441056005,3.2078,3182.3,3182.2,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738441056402,3.2078,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738441057102,0.00471491,3183.1,3182.5,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441057305,0.00471491,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738441057815,3.2078,3183.4,3182.9,3.33715184]
["bitfinex-derivatives","ETHF0:USTF0",1738441058012,3.2078,3183.4,3183.0,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738441058308,3.2078,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738441058508,3.2078,3183.4,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738441058815,3.2078,3183.4,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738441059107,3.2078,3183.4,3183.0,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738441059411,3.2078,3183.4,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738441059611,3.2078,3183.4,3183.0,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738441060005,3.2078,3183.4,3183.0,3.43872]
["bitfinex-derivatives","ETHF0:USTF0",1738441060306,3.2078,3183.4,3183.0,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738441060705,3.2078,3183.4,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738441060905,3.2078,3183.4,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738441061105,3.2078,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738441062203,3.2078,3183.8,3183.2,3.68507934]
["bitfinex-derivatives","ETHF0:USTF0",1738441062404,3.2078,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738441062608,2.41573511,3184.3,3183.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1738441062912,3.2078,3184.2,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738441064114,0.62824,3184.0,3183.3,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1738441064308,3.2078,3184.2,3183.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1738441064716,2.41573511,3184.9,3183.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738441064911,2.41573511,3184.9,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738441065111,2.41573511,3184.9,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738441065318,2.41573511,3184.9,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738441065517,2.41573511,3184.9,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441065713,2.41573511,3184.9,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738441065919,2.41573511,3184.9,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441065920,3.2078,3184.7,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441069714,3.2078,3184.7,3184.3,0.63288491]
["bitfinex-derivatives","ETHF0:USTF0",1738441069922,3.2078,3184.7,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441071323,3.2078,3184.7,3184.3,0.63287491]
["bitfinex-derivatives","ETHF0:USTF0",1738441071816,3.98547511,3185.8,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441071817,3.2078,3185.2,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441072014,3.2078,3184.8,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441072310,3.2078,3184.8,3184.3,0.63288491]
["bitfinex-derivatives","ETHF0:USTF0",1738441072508,3.2078,3184.8,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441072710,0.6281,3184.7,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441073124,0.62815,3184.5,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441073320,3.2078,3184.8,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441073719,3.83589,3184.8,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441074119,0.62814,3184.5,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441074523,3.2078,3184.8,3184.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441074813,3.2078,3184.8,3183.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1738441074814,0.62831,3183.6,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441075015,3.2078,3183.6,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441075618,3.2078,3183.6,3182.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738441076020,3.2078,3183.2,3182.9,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441076221,0.62841,3183.1,3182.9,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441076625,3.8362,3183.2,3182.9,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441077622,0.62843,3183.0,3182.9,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441078521,5.62843,3183.0,3182.9,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441078718,0.62843,3183.0,3182.9,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441079014,0.62843,3183.0,3182.0,15.26857443]
["bitfinex-derivatives","ETHF0:USTF0",1738441079015,5.0,3183.0,3182.0,15.26857443]
["bitfinex-derivatives","ETHF0:USTF0",1738441079215,3.2078,3182.1,3182.0,12.14237443]
["bitfinex-derivatives","ETHF0:USTF0",1738441080024,3.2078,3182.1,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738441080326,3.2078,3182.1,3181.7,0.63339491]
["bitfinex-derivatives","ETHF0:USTF0",1738441080524,3.2078,3182.1,3181.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441080724,3.2078,3182.5,3181.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738441080926,3.2078,3182.5,3181.7,3.68979425]
["bitfinex-derivatives","ETHF0:USTF0",1738441080927,3.2078,3182.5,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738441081119,3.2078,3182.5,3181.7,3.68979425]
["bitfinex-derivatives","ETHF0:USTF0",1738441081425,4.23972221,3183.5,3181.7,3.68979425]
["bitfinex-derivatives","ETHF0:USTF0",1738441081426,3.2078,3182.0,3181.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441082428,0.62867,3181.8,3181.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441083015,5.0,3181.8,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441083228,0.62878,3181.3,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441083418,3.2078,3181.1,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738441083616,3.83661,3181.1,3180.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738441084020,3.2078,3181.1,3180.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738441084224,3.2078,3181.1,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738441084526,3.2078,3181.1,3180.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738441084823,0.00471491,3181.2,3181.1,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738441085029,3.2078,3182.0,3181.1,3.33850856]
["bitfinex-derivatives","ETHF0:USTF0",1738441085224,3.2078,3182.0,3181.5,3.33850856]
["bitfinex-derivatives","ETHF0:USTF0",1738441085527,5.62353511,3182.9,3181.9,6.54630856]
["bitfinex-derivatives","ETHF0:USTF0",1738441085719,3.33850856,3185.6,3182.7,3.33850856]
["bitfinex-derivatives","ETHF0:USTF0",1738441085720,3.2078,3184.0,3182.7,3.33850856]
["bitfinex-derivatives","ETHF0:USTF0",1738441086026,3.2078,3183.6,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738441086234,3.2078,3183.6,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738441086426,1.49382892,3183.4,3183.3,3.33850856]
["bitfinex-derivatives","ETHF0:USTF0",1738441086733,0.6049369,3183.4,3183.3,3.96687856]
["bitfinex-derivatives","ETHF0:USTF0",1738441087230,0.00471491,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738441087421,0.00471491,3183.6,3183.3,3.33850856]
["bitfinex-derivatives","ETHF0:USTF0",1738441087619,0.00471491,3183.6,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738441087823,0.00471491,3183.6,3183.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441088024,0.00471491,3183.6,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738441088224,3.21251491,3183.6,3183.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441088426,0.00471491,3183.6,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738441088728,0.00471491,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738441088928,0.00471491,3183.6,3183.5,4.31280218]
["bitfinex-derivatives","ETHF0:USTF0",1738441089122,3.2078,3184.1,3183.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441089319,3.2078,3184.1,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738441089627,3.2078,3184.1,3183.5,4.80147218]
["bitfinex-derivatives","ETHF0:USTF0",1738441089824,3.62291387,3184.5,3184.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441090028,3.62291387,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738441090230,3.62291387,3184.5,3184.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441090638,3.62291387,3184.5,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738441091134,3.62291387,3184.5,3184.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441091327,0.00471491,3184.8,3184.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441091731,0.00471491,3184.8,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738441091930,0.00471491,3184.8,3184.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441092125,0.00471491,3184.8,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738441092328,3.2078,3184.7,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738441092524,3.2078,3184.7,3184.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441092525,0.00471491,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441092731,0.00471491,3184.8,3184.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738441093129,0.00471491,3184.8,3184.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1738441093432,3.2078,3185.9,3185.2,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738441093639,3.2078,3185.9,3185.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441093831,3.2078,3185.9,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738441094134,0.62788,3185.8,3185.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441094331,3.83567,3185.9,3185.0,4.31250218]
["bitfinex-derivatives","ETHF0:USTF0",1738441094531,2.9888,3186.4,3184.7,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1738441094532,3.2078,3185.5,3184.7,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1738441094732,3.2078,3185.5,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738441094932,3.2078,3185.5,3184.7,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1738441095531,3.2078,3185.5,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738441095741,3.2078,3185.5,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738441096237,3.2078,3185.9,3185.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441096639,3.2078,3185.9,3185.1,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738441096841,3.2078,3185.9,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738441097237,3.2078,3185.9,3185.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441097543,3.2078,3185.9,3185.1,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738441097739,3.2078,3185.9,3185.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441097940,3.2078,3185.9,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738441098430,3.1873,3186.7,3185.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441098431,3.2078,3186.3,3185.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441098634,3.2078,3186.3,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738441098834,3.2078,3186.3,3185.6,3.56831]
["bitfinex-derivatives","ETHF0:USTF0",1738441099646,3.2078,3186.3,3185.6,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1738441100837,3.2078,3186.3,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738441102046,3.2078,3186.3,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738441102546,3.2078,3186.3,3185.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441102745,3.83567,3185.9,3185.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738441102938,3.2078,3185.9,3185.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738441103144,3.2078,3185.9,3185.1,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738441103444,0.62793,3185.6,3185.1,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738441103647,0.62789,3185.8,3185.1,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1738441103850,0.62788,3185.8,3185.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738441104239,3.2078,3185.9,3185.1,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738441104439,3.2078,3185.9,3185.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441104644,3.2078,3185.9,3185.0,4.31251218]
["bitfinex-derivatives","ETHF0:USTF0",1738441104645,0.62791,3185.7,3185.0,4.31251218]
["bitfinex-derivatives","ETHF0:USTF0",1738441104840,3.2078,3185.9,3185.0,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441105043,0.62796,3185.5,3184.9,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738441105438,3.2078,3185.1,3184.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441105653,3.2078,3185.1,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738441105851,3.2078,3185.1,3184.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441106049,3.2078,3185.1,3184.1,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738441106342,0.62812,3184.6,3184.1,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738441106549,0.62811,3184.7,3184.1,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738441106743,0.62809,3184.8,3184.1,6.87271]
["bitfinex-derivatives","ETHF0:USTF0",1738441106944,0.6281,3184.7,3184.1,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738441107142,0.6281,3184.7,3184.0,4.31269218]
["bitfinex-derivatives","ETHF0:USTF0",1738441107143,3.83597,3184.3,3183.8,9.80049865]
["bitfinex-derivatives","ETHF0:USTF0",1738441107338,3.83597,3184.3,3183.6,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1738441108051,0.62832,3183.6,3183.3,9.80049865]
["bitfinex-derivatives","ETHF0:USTF0",1738441108250,3.2078,3183.5,3183.3,9.80049865]
["bitfinex-derivatives","ETHF0:USTF0",1738441108751,0.62835,3183.4,3183.3,9.80049865]
["bitfinex-derivatives","ETHF0:USTF0",1738441108955,3.2078,3183.5,3183.3,9.80049865]
["bitfinex-derivatives","ETHF0:USTF0",1738441109245,3.2078,3184.0,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738441109548,0.00471491,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738441109744,0.00471491,3183.7,3183.3,9.80049865]
["bitfinex-derivatives","ETHF0:USTF0",1738441109948,0.00471491,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738441111044,0.00471491,3183.7,3183.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441111244,0.00471491,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738441111951,0.00471491,3183.7,3183.5,4.31279218]
["bitfinex-derivatives","ETHF0:USTF0",1738441112150,0.00471491,3183.7,3183.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441112348,0.00471491,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738441112746,3.2078,3184.7,3183.5,3.68447218]
["bitfinex-derivatives","ETHF0:USTF0",1738441112951,3.2078,3184.7,3183.3,7.77532]
["bitfinex-derivatives","ETHF0:USTF0",1738441112952,3.2078,3184.7,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738441113252,3.2078,3184.7,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738441113442,3.2078,3184.7,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738441113640,3.2078,3184.7,3184.3,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441113843,6.0152,3185.2,3184.3,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441114149,3.2078,3185.2,3184.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441114353,0.62804,3185.0,3184.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441114546,3.83581,3185.2,3184.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441115456,3.83581,3185.2,3184.5,0.63284491]
["bitfinex-derivatives","ETHF0:USTF0",1738441115457,3.2078,3184.8,3184.5,0.63283491]
["bitfinex-derivatives","ETHF0:USTF0",1738441115846,3.2078,3184.8,3184.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441116252,3.2078,3184.8,3184.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738441116761,3.2078,3185.2,3184.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738441117450,3.2078,3185.2,3184.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441117651,3.2078,3185.2,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738441117853,3.2078,3185.2,3185.1,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441118052,3.83561,3186.2,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738441118352,3.2078,3186.2,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738441118553,3.2078,3186.2,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738441119055,3.2078,3186.2,3185.6,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738441119357,3.2078,3186.2,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738441119556,3.2078,3186.2,3185.5,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1738441119751,3.2078,3186.2,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738441120059,0.62785,3186.0,3185.3,3.67947834]
["bitfinex-derivatives","ETHF0:USTF0",1738441120356,0.62785,3186.0,3185.3,4.30744834]
["bitfinex-derivatives","ETHF0:USTF0",1738441120556,3.2078,3185.8,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441120951,3.83569,3185.8,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738441121850,3.2078,3185.2,3184.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441122255,0.62805,3185.0,3184.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441122458,3.2078,3185.2,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738441122763,3.2078,3185.2,3184.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441123266,3.2078,3184.8,3184.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441123469,3.83588,3184.8,3184.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441123656,0.62812,3184.6,3184.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441124558,5.0,3184.6,3183.3,4.00721828]
["bitfinex-derivatives","ETHF0:USTF0",1738441124860,3.2078,3183.5,3182.8,6.88727834]
["bitfinex-derivatives","ETHF0:USTF0",1738441125057,3.2078,3183.0,3182.6,7.32838883]
["bitfinex-derivatives","ETHF0:USTF0",1738441125361,0.62849,3182.7,3182.6,7.32838883]
["bitfinex-derivatives","ETHF0:USTF0",1738441125767,0.62848,3182.8,3182.6,7.32838883]
["bitfinex-derivatives","ETHF0:USTF0",1738441126069,3.21251491,3183.0,3182.6,7.32838883]
["bitfinex-derivatives","ETHF0:USTF0",1738441126270,8.21251491,3183.0,3182.4,9.80049865]
["bitfinex-derivatives","ETHF0:USTF0",1738441126569,3.83633,3182.5,3182.4,0.18300728]
["bitfinex-derivatives","ETHF0:USTF0",1738441126775,4.95233,3182.5,3182.4,0.17940728]
["bitfinex-derivatives","ETHF0:USTF0",1738441127062,9.95233,3182.5,3182.4,0.17940728]
["bitfinex-derivatives","ETHF0:USTF0",1738441127970,3.2078,3182.5,3182.4,0.17940728]
["bitfinex-derivatives","ETHF0:USTF0",1738441128172,3.2078,3182.9,3182.4,0.17940728]
["bitfinex-derivatives","ETHF0:USTF0",1738441128471,3.2078,3182.5,3182.4,0.17940728]
["bitfinex-derivatives","ETHF0:USTF0",1738441129668,3.83633,3182.5,3182.4,0.17940728]
["bitfinex-derivatives","ETHF0:USTF0",1738441129968,8.83633,3182.5,3182.4,0.17790728]
["bitfinex-derivatives","ETHF0:USTF0",1738441130277,8.83633,3182.5,3182.4,0.17640728]
["bitfinex-derivatives","ETHF0:USTF0",1738441130576,9.95233,3182.5,3182.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441130770,9.3238,3182.5,3182.2,7.96333443]
["bitfinex-derivatives","ETHF0:USTF0",1738441130973,4.30804834,3182.3,3182.2,5.36936443]
["bitfinex-derivatives","ETHF0:USTF0",1738441131166,4.30804834,3182.3,3182.2,3.91194443]
["bitfinex-derivatives","ETHF0:USTF0",1738441131479,9.30804834,3182.3,3182.2,2.32385443]
["bitfinex-derivatives","ETHF0:USTF0",1738441131776,0.62885,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441131981,3.2078,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441132876,3.83665,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441133371,3.2078,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441133571,3.83665,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441133772,3.2078,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441133973,3.2078,3180.9,3180.8,16.5270235]
["bitfinex-derivatives","ETHF0:USTF0",1738441134474,3.2078,3180.9,3180.8,15.8981535]
["bitfinex-derivatives","ETHF0:USTF0",1738441135166,3.2078,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441135373,3.83665,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441136275,3.2078,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441136476,8.83665,3180.9,3180.8,10.94714096]
["bitfinex-derivatives","ETHF0:USTF0",1738441136775,8.83665,3180.9,3180.8,8.48193096]
["bitfinex-derivatives","ETHF0:USTF0",1738441136978,8.83665,3180.9,3180.8,7.77128096]
["bitfinex-derivatives","ETHF0:USTF0",1738441137480,8.83665,3180.9,3180.8,6.98520096]
["bitfinex-derivatives","ETHF0:USTF0",1738441137677,8.83665,3180.9,3180.8,6.30033096]
["bitfinex-derivatives","ETHF0:USTF0",1738441138174,8.83665,3180.9,3180.8,5.47496096]
["bitfinex-derivatives","ETHF0:USTF0",1738441138485,3.81542904,3180.8,3180.7,23.0459277]
["bitfinex-derivatives","ETHF0:USTF0",1738441138687,0.62891,3180.6,3180.5,12.75822411]
["bitfinex-derivatives","ETHF0:USTF0",1738441138983,0.62891,3180.6,3180.5,6.8168473]
["bitfinex-derivatives","ETHF0:USTF0",1738441139185,6.74591,3180.6,3180.5,6.8168473]
["bitfinex-derivatives","ETHF0:USTF0",1738441139388,6.74591,3180.6,3180.5,4.84881641]
["bitfinex-derivatives","ETHF0:USTF0",1738441139777,6.74591,3180.6,3180.5,4.08476641]
["bitfinex-derivatives","ETHF0:USTF0",1738441139986,6.74591,3180.6,3180.5,3.35920641]
["bitfinex-derivatives","ETHF0:USTF0",1738441140184,6.74591,3180.6,3180.5,1.22732641]
["bitfinex-derivatives","ETHF0:USTF0",1738441140385,6.74591,3180.6,3180.5,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441140582,6.74591,3180.6,3180.3,17.0079808]
["bitfinex-derivatives","ETHF0:USTF0",1738441140583,0.62894,3180.4,3180.3,9.83809218]
["bitfinex-derivatives","ETHF0:USTF0",1738441140782,7.30841834,3180.4,3180.3,4.47845159]
["bitfinex-derivatives","ETHF0:USTF0",1738441140982,11.67947834,3180.4,3179.9,58.4598502]
["bitfinex-derivatives","ETHF0:USTF0",1738441141184,3.83678,3180.2,3179.9,58.4598502]
["bitfinex-derivatives","ETHF0:USTF0",1738441141488,3.86678,3180.2,3179.9,58.4598502]
["bitfinex-derivatives","ETHF0:USTF0",1738441141686,8.86678,3180.2,3179.9,58.4598502]
["bitfinex-derivatives","ETHF0:USTF0",1738441142184,8.86678,3180.2,3180.1,18.7933286]
["bitfinex-derivatives","ETHF0:USTF0",1738441142387,8.86678,3180.2,3180.1,17.2667786]
["bitfinex-derivatives","ETHF0:USTF0",1738441142583,10.98978,3180.2,3180.1,15.9480686]
["bitfinex-derivatives","ETHF0:USTF0",1738441142781,10.3608,3180.2,3179.9,56.89748139]
["bitfinex-derivatives","ETHF0:USTF0",1738441142981,3.67947834,3180.0,3179.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441143179,0.6291,3179.9,3179.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441143381,1.57287,3179.7,3178.1,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738441143681,3.2078,3178.6,3178.2,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738441143882,3.2078,3179.0,3178.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738441144278,3.2078,3179.0,3178.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738441144584,4.91e-06,3179.2,3179.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738441144887,4.91e-06,3179.2,3179.1,5.58027254]
["bitfinex-derivatives","ETHF0:USTF0",1738441145085,4.91e-06,3179.2,3179.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738441145287,4.91e-06,3179.2,3178.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738441145481,4.91e-06,3179.2,3179.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738441146883,4.91e-06,3179.2,3179.1,15.58027589]
["bitfinex-derivatives","ETHF0:USTF0",1738441147487,4.91e-06,3179.2,3179.1,3.54916]
["bitfinex-derivatives","ETHF0:USTF0",1738441147987,4.91e-06,3179.2,3179.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738441148188,0.62936,3178.6,3178.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441148388,3.2078,3178.6,3178.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441148582,1.117,3178.7,3178.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441148788,3.83716,3178.6,3178.5,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441149888,3.2078,3178.6,3177.9,4.95101254]
["bitfinex-derivatives","ETHF0:USTF0",1738441150084,3.2078,3178.6,3178.3,4.95101254]
["bitfinex-derivatives","ETHF0:USTF0",1738441150288,1.117,3179.1,3178.5,4.95101254]
["bitfinex-derivatives","ETHF0:USTF0",1738441150491,1.74626,3179.1,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738441151382,4.91e-06,3179.2,3179.0,4.95101254]
["bitfinex-derivatives","ETHF0:USTF0",1738441151682,4.91e-06,3179.2,3179.1,5.58027254]
["bitfinex-derivatives","ETHF0:USTF0",1738441152083,4.91e-06,3179.2,3179.1,15.58027589]
["bitfinex-derivatives","ETHF0:USTF0",1738441152390,4.91e-06,3179.2,3178.6,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1738441152586,3.20780491,3179.2,3178.6,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441152788,4.91e-06,3179.2,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441152983,4.91e-06,3179.2,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441152984,4.91e-06,3179.2,3179.1,2.81163282]
["bitfinex-derivatives","ETHF0:USTF0",1738441153190,4.74977982,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738441153387,4.74977982,3179.4,3179.3,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441153582,4.74977982,3179.4,3178.9,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738441153789,4.74977982,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738441154190,3.83697,3179.6,3179.0,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441154383,3.2078,3179.6,3179.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738441154598,3.2078,3179.6,3179.0,2.18708773]
["bitfinex-derivatives","ETHF0:USTF0",1738441154599,0.62919,3179.5,3179.0,2.18708773]
["bitfinex-derivatives","ETHF0:USTF0",1738441154891,3.83697,3179.6,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738441155189,3.83697,3179.6,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738441155390,3.83697,3179.6,3179.4,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738441156088,0.00471491,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738441156291,0.62918,3179.6,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738441156496,0.00471491,3179.7,3179.1,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441156696,0.00471491,3179.7,3178.5,3.67947834]
["bitfinex-derivatives","ETHF0:USTF0",1738441156697,0.62924,3179.3,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738441156995,0.62924,3179.3,3179.0,2.81165282]
["bitfinex-derivatives","ETHF0:USTF0",1738441157398,0.62924,3179.3,3179.0,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441157698,3.2078,3179.6,3179.0,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441157901,3.2078,3179.6,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738441158200,3.2078,3179.6,3179.0,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441158201,3.2078,3179.6,3179.5,2.81155282]
["bitfinex-derivatives","ETHF0:USTF0",1738441158586,0.00471491,3179.7,3179.5,12.18237617]
["bitfinex-derivatives","ETHF0:USTF0",1738441158887,0.00471491,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738441159491,3.2078,3180.1,3180.0,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738441159690,3.2078,3180.1,3180.0,2.81146282]
["bitfinex-derivatives","ETHF0:USTF0",1738441159889,3.2078,3180.1,3179.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738441160194,0.62918,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441160699,0.62918,3179.5,3179.1,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738441160700,0.00471491,3179.8,3179.1,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738441160895,0.62924,3179.2,3179.1,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738441162092,3.2078,3179.2,3178.9,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441162300,3.2078,3179.2,3179.1,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441162603,3.2078,3179.6,3179.1,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441162792,2.123,3179.7,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738441162793,3.83706,3179.2,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738441163099,3.2078,3179.2,3178.9,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441163289,0.62928,3179.1,3179.0,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441163490,0.62928,3179.1,3178.9,2.81167282]
["bitfinex-derivatives","ETHF0:USTF0",1738441163995,3.83705,3179.2,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441164292,2.69454491,3179.8,3179.1,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441164293,0.62921,3179.4,3179.1,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441164493,0.62921,3179.4,3179.3,2.18237282]
["bitfinex-derivatives","ETHF0:USTF0",1738441164698,0.62921,3179.4,3178.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441164901,0.62919,3179.5,3178.7,1.57806491]
["bitfinex-derivatives","ETHF0:USTF0",1738441165097,3.2078,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738441165499,0.00471491,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441165794,0.00471491,3179.8,3179.0,3.67947834]
["bitfinex-derivatives","ETHF0:USTF0",1738441166395,3.2078,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441166597,0.62927,3179.1,3178.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738441166806,3.2078,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441167001,0.62926,3179.2,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441167297,0.62926,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441167298,0.62926,3179.2,3178.9,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738441167499,0.62927,3179.1,3178.9,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738441168297,0.6292,3179.4,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738441168498,0.6292,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738441168697,0.6292,3179.4,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738441168999,0.6292,3179.4,3178.9,13.20780335]
["bitfinex-derivatives","ETHF0:USTF0",1738441169198,0.62925,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441169398,0.62923,3179.3,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738441169606,0.62924,3179.3,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738441169896,3.2078,3179.6,3179.1,10.00000335]
["bitfinex-derivatives","ETHF0:USTF0",1738441170104,3.2078,3179.6,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738441170299,3.2078,3179.6,3179.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1738441170300,0.63383491,3179.8,3179.7,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738441170800,0.00471491,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441171002,0.62918,3179.6,3179.0,5.25268834]
["bitfinex-derivatives","ETHF0:USTF0",1738441171302,0.00471491,3179.8,3179.0,3.67947834]
["bitfinex-derivatives","ETHF0:USTF0",1738441171708,0.47198219,3179.4,3178.8,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738441172004,0.62927,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441172201,0.62927,3179.1,3178.8,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738441172202,0.47198219,3179.4,3178.8,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738441172396,0.62922,3179.3,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738441172993,1.10119219,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738441173194,1.10119219,3179.4,3178.8,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738441173195,0.47198219,3179.4,3178.8,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738441173501,0.62932,3178.8,3178.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441173799,3.83712,3178.8,3178.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441174608,8.6178,3178.8,3177.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738441174803,0.62951,3177.9,3177.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738441174997,0.62948,3178.1,3177.7,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738441175308,3.2078,3178.3,3177.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738441175507,0.6295,3178.0,3177.7,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738441175698,3.21251491,3178.3,3177.7,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738441175904,0.62951,3177.9,3177.7,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738441176600,0.62947,3178.1,3177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738441176802,0.62949,3178.0,3177.8,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738441177397,0.62949,3178.0,3177.7,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738441178101,0.62949,3178.0,3177.8,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738441178305,3.21251491,3178.3,3177.6,12.67190335]
["bitfinex-derivatives","ETHF0:USTF0",1738441178506,3.21251491,3178.3,3177.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738441178807,3.21251491,3178.3,3178.2,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738441179304,3.21251491,3178.3,3178.2,10.62944335]
["bitfinex-derivatives","ETHF0:USTF0",1738441179501,0.00471491,3178.3,3178.2,10.62944335]
["bitfinex-derivatives","ETHF0:USTF0",1738441180410,2.68991,3179.7,3178.1,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738441180411,3.2078,3179.3,3179.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738441180600,3.2078,3179.3,3179.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738441181003,3.2078,3179.3,3178.5,3.67947834]
["bitfinex-derivatives","ETHF0:USTF0",1738441181202,3.2078,3179.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441181406,3.2078,3179.3,3179.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738441181603,0.00471491,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441181808,0.00471491,3179.1,3178.7,3.34477565]
["bitfinex-derivatives","ETHF0:USTF0",1738441182006,0.00471491,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441183007,0.00471491,3179.1,3178.7,3.34477565]
["bitfinex-derivatives","ETHF0:USTF0",1738441183211,0.00471491,3179.1,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738441183514,0.00471491,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441183914,0.00471491,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441184417,0.00471491,3179.1,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738441184612,0.00471491,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441185314,0.00471491,3179.1,3179.0,8.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738441185522,4.84183626,3179.3,3179.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738441188313,0.00471491,3179.6,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738441188515,0.00471491,3179.6,3179.5,7.53285988]
["bitfinex-derivatives","ETHF0:USTF0",1738441189913,0.00471491,3179.6,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738441190414,3.63687461,3179.6,3179.5,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738441191210,6.05229533,3180.3,3179.5,11.90367988]
["bitfinex-derivatives","ETHF0:USTF0",1738441191410,6.05229533,3180.3,3180.2,3.83684]
["bitfinex-derivatives","ETHF0:USTF0",1738441191611,6.05229533,3180.3,3180.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738441191913,6.05229533,3180.3,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441192107,6.05229533,3180.3,3180.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738441192309,6.05701024,3180.3,3180.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738441192511,6.05701024,3180.3,3180.1,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1738441192711,3.2078,3180.2,3179.3,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738441192911,3.2078,3180.2,3179.2,3.69587988]
["bitfinex-derivatives","ETHF0:USTF0",1738441192912,0.62912,3179.9,3179.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738441193306,3.2078,3180.0,3178.8,7.66338]
["bitfinex-derivatives","ETHF0:USTF0",1738441193612,3.2078,3180.0,3179.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738441194215,2.7385,3180.2,3180.0,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738441194414,3.2078,3180.1,3179.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738441194614,2.7385,3180.2,3180.1,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738441194810,6.05701024,3180.3,3180.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738441195115,0.47188407,3180.1,3179.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738441195817,0.47038676,3180.1,3179.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738441196013,0.47038676,3180.1,3179.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738441196220,0.47038676,3180.1,3179.8,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738441197216,3.2078,3179.9,3179.2,3.69587988]
["bitfinex-derivatives","ETHF0:USTF0",1738441197419,3.2078,3179.5,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738441197818,3.2078,3179.5,3178.8,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738441198022,3.2078,3179.5,3179.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738441198413,3.2078,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441198611,2.7834,3179.8,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738441198612,3.2078,3179.1,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738441198820,3.2078,3179.1,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738441199020,3.2078,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738441200421,3.2078,3179.1,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441200631,3.2078,3178.5,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441200923,3.2078,3178.9,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441201126,3.2078,3178.9,3178.5,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738441201323,0.62933,3178.8,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441201523,5.9443,3178.9,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441201921,3.2078,3178.9,3178.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738441202224,0.62934,3178.8,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441202421,3.2078,3178.5,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441202628,3.2078,3178.5,3178.4,0.63411491]
["bitfinex-derivatives","ETHF0:USTF0",1738441202823,3.2078,3178.5,3178.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441203024,3.2078,3178.5,3177.8,11.0907933]
["bitfinex-derivatives","ETHF0:USTF0",1738441203025,8.2078,3178.5,3177.8,7.39491342]
["bitfinex-derivatives","ETHF0:USTF0",1738441203323,3.2078,3178.1,3176.8,3.69587988]
["bitfinex-derivatives","ETHF0:USTF0",1738441203524,3.2078,3178.1,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441203828,3.2078,3179.0,3178.0,6.5541031]
["bitfinex-derivatives","ETHF0:USTF0",1738441204027,6.05229533,3179.1,3177.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738441204028,6.05229533,3179.1,3178.6,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441204321,6.05229533,3179.1,3179.0,3.9755831]
["bitfinex-derivatives","ETHF0:USTF0",1738441205116,3.2078,3180.2,3179.3,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1738441205323,3.2078,3180.2,3180.0,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738441205724,3.2078,3180.2,3179.7,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441206234,3.2078,3180.2,3179.9,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738441206528,3.2078,3180.2,3180.1,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738441208429,0.00471491,3180.3,3180.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738441208923,0.00471491,3180.3,3179.9,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738441209129,0.00471491,3180.3,3179.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441209329,0.63374491,3180.3,3179.8,0.63382491]
["bitfinex-derivatives","ETHF0:USTF0",1738441209627,3.8369,3180.0,3179.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441209834,0.00471491,3180.3,3179.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441209835,0.00471491,3180.3,3179.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738441210130,0.00471491,3180.3,3180.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738441210326,0.00471491,3180.3,3179.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441210726,3.2078,3180.0,3179.8,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441211225,0.62913,3179.8,3179.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738441211532,2.8272,3179.9,3179.3,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441211826,0.62916,3179.7,3179.3,3.9755131]
["bitfinex-derivatives","ETHF0:USTF0",1738441212029,2.8272,3179.9,3179.3,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441212333,2.8272,3179.9,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738441212523,3.45631,3179.9,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738441213032,0.62917,3179.6,3179.3,3.98022801]
["bitfinex-derivatives","ETHF0:USTF0",1738441213231,0.62917,3179.6,3179.3,3.35101801]
["bitfinex-derivatives","ETHF0:USTF0",1738441213531,2.8272,3179.9,3179.3,3.35101801]
["bitfinex-derivatives","ETHF0:USTF0",1738441213732,2.8272,3179.9,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738441214032,0.62915,3179.7,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738441214231,2.8272,3179.9,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738441214527,2.8272,3179.9,3179.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738441214528,0.62915,3179.7,3179.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738441214735,2.8272,3179.9,3179.3,3.35101801]
["bitfinex-derivatives","ETHF0:USTF0",1738441214930,12.9104,3180.0,3179.3,3.35101801]
["bitfinex-derivatives","ETHF0:USTF0",1738441215128,10.2078,3180.0,3179.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738441215329,6.28295,3180.0,3179.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738441215526,9.49075,3180.0,3179.7,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441215831,0.62911,3179.9,3179.3,6.55881801]
["bitfinex-derivatives","ETHF0:USTF0",1738441216032,0.62911,3179.9,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738441216233,0.62911,3179.9,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738441216434,9.49075,3180.0,3179.3,6.55881801]
["bitfinex-derivatives","ETHF0:USTF0",1738441216834,9.49075,3180.0,3179.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738441217532,0.62911,3179.9,3179.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738441217736,0.62911,3179.9,3179.3,6.55881801]
["bitfinex-derivatives","ETHF0:USTF0",1738441217934,0.62911,3179.9,3179.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738441218332,9.49075,3180.0,3179.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441218534,0.6293,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441218828,0.62928,3179.0,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441219134,0.62932,3178.8,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441219630,3.2078,3179.1,3178.0,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1738441219631,3.2078,3179.1,3178.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441220027,0.62929,3179.0,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738441220635,0.62929,3179.0,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441220636,3.2078,3179.1,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441221136,0.6293,3179.0,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738441221432,0.6293,3178.9,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738441221634,3.2078,3179.1,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441221837,0.6293,3179.0,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738441222032,3.83707,3179.1,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738441222924,3.83707,3179.1,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441222925,3.2078,3179.1,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441223123,5.3308,3179.5,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441223335,5.3308,3179.5,3179.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738441223638,9.49075,3180.0,3179.7,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738441224228,6.28295,3180.0,3179.7,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738441224631,6.28295,3180.0,3179.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738441224828,9.49075,3180.0,3179.3,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441225034,0.62917,3179.6,3179.3,3.9755131]
["bitfinex-derivatives","ETHF0:USTF0",1738441225232,0.62923,3179.3,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441225528,3.83697,3179.6,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738441225925,3.2078,3179.6,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738441226129,0.62926,3179.2,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441226331,3.2078,3179.6,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441226636,0.62918,3179.5,3178.9,3.9756031]
["bitfinex-derivatives","ETHF0:USTF0",1738441226939,0.62927,3179.1,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441227137,0.62925,3179.2,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441227336,0.62925,3179.2,3178.9,3.9756031]
["bitfinex-derivatives","ETHF0:USTF0",1738441227531,0.62923,3179.3,3178.9,3.9756031]
["bitfinex-derivatives","ETHF0:USTF0",1738441227731,5.31179791,3179.4,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441228129,3.2078,3179.2,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441228439,3.83704,3179.2,3178.9,3.9755931]
["bitfinex-derivatives","ETHF0:USTF0",1738441229333,3.2078,3179.2,3178.9,3.9755931]
["bitfinex-derivatives","ETHF0:USTF0",1738441229935,3.2078,3179.2,3179.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738441230233,0.62924,3179.3,3179.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738441230435,5.94100791,3179.4,3179.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738441230835,5.31179791,3179.4,3178.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441231131,5.31179791,3179.4,3178.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441231132,3.2078,3179.0,3178.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441231534,3.83709,3179.0,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738441231737,3.83709,3179.0,3178.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738441232333,0.62936,3178.6,3178.3,0.63413491]
["bitfinex-derivatives","ETHF0:USTF0",1738441232533,3.2078,3178.6,3178.3,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1738441232727,3.2078,3178.6,3177.7,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441233038,3.2078,3178.0,3177.3,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441233245,3.2078,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441233246,0.62962,3177.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441233534,0.62967,3177.1,3176.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738441233737,0.62967,3177.1,3176.5,15.3878725]
["bitfinex-derivatives","ETHF0:USTF0",1738441233738,0.6297,3176.9,3176.5,12.0415694]
["bitfinex-derivatives","ETHF0:USTF0",1738441233939,0.62976,3176.6,3176.5,12.0415694]
["bitfinex-derivatives","ETHF0:USTF0",1738441234140,3.83756,3176.6,3176.5,12.0415694]
["bitfinex-derivatives","ETHF0:USTF0",1738441234437,3.83756,3176.6,3176.5,7.9066694]
["bitfinex-derivatives","ETHF0:USTF0",1738441235338,3.83756,3176.6,3175.5,14.4498833]
["bitfinex-derivatives","ETHF0:USTF0",1738441235339,0.62992,3175.8,3175.5,14.4498833]
["bitfinex-derivatives","ETHF0:USTF0",1738441235540,0.62994,3175.7,3175.5,14.4498833]
["bitfinex-derivatives","ETHF0:USTF0",1738441236737,5.62994,3175.7,3175.5,14.4498833]
["bitfinex-derivatives","ETHF0:USTF0",1738441237137,5.0,3175.7,3173.7,0.25133521]
["bitfinex-derivatives","ETHF0:USTF0",1738441237351,0.63009,3175.0,3174.5,3.9764631]
["bitfinex-derivatives","ETHF0:USTF0",1738441237536,3.2078,3175.2,3174.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441237732,0.00472262,3175.1,3174.5,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441237938,3.2078,3175.7,3174.9,3.3463031]
["bitfinex-derivatives","ETHF0:USTF0",1738441238138,3.2078,3175.7,3175.4,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738441238439,3.2078,3175.7,3175.6,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738441238636,3.2078,3176.4,3175.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738441239137,3.2078,3175.8,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441239335,0.62994,3175.7,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441239842,3.83772,3175.8,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441240041,3.2078,3175.8,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441240244,3.21252262,3176.2,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441240545,3.21252262,3176.2,3176.1,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738441240739,0.00472262,3176.2,3176.1,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738441241841,0.00472262,3176.2,3175.8,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738441242034,0.00472262,3176.2,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441242241,0.63456262,3176.2,3175.8,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738441242541,0.00472262,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441242747,0.00472262,3176.2,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441242748,0.62989,3176.0,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441242942,0.62989,3176.0,3175.6,0.63467262]
["bitfinex-derivatives","ETHF0:USTF0",1738441243147,2.39717155,3175.9,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441243339,2.39717155,3175.9,3175.7,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738441243540,2.39717155,3175.9,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441243743,2.39717155,3175.9,3175.8,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738441244044,2.39717155,3175.9,3175.8,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1738441244346,0.62994,3175.7,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441244938,3.2078,3175.8,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441245141,3.83773,3175.8,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441245442,0.62994,3175.7,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441245637,3.2078,3175.8,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441245946,0.62994,3175.7,3175.6,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441246342,6.117,3175.7,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441246646,0.63005,3175.2,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738441246848,3.83783,3175.3,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738441247042,0.63006,3175.1,3174.8,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738441247350,3.2078,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441247944,3.2078,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441248142,0.63028,3174.0,3173.6,3.30174]
["bitfinex-derivatives","ETHF0:USTF0",1738441248339,0.63028,3174.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441248340,4.3248,3173.9,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441248543,4.3248,3173.9,3173.5,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738441248544,3.83809,3173.9,3173.5,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738441248744,0.00472262,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441249044,3.3463031,3174.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441249248,0.63018,3174.5,3174.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738441249439,3.9764331,3174.8,3174.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738441249640,0.63014,3174.7,3174.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738441249942,7.6711031,3175.2,3173.7,6.5541031]
["bitfinex-derivatives","ETHF0:USTF0",1738441250143,0.63023,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441250345,6.5541031,3174.8,3173.4,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1738441250346,6.55882572,3174.8,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441250747,0.63023,3174.2,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441250948,0.63023,3174.3,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441251146,0.63023,3174.2,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441251348,6.55882572,3174.8,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441251552,6.55882572,3174.8,3174.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738441251553,0.63013,3174.7,3174.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738441251858,0.63013,3174.7,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441252057,3.84264262,3174.8,3174.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738441252264,3.21252262,3174.8,3174.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738441252450,0.00472262,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441252760,0.00472262,3174.8,3174.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738441253154,0.00472262,3174.8,3174.7,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1738441253856,0.00472262,3174.8,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441254058,0.63021,3174.4,3174.1,0.63497262]
["bitfinex-derivatives","ETHF0:USTF0",1738441254251,3.2078,3174.6,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441254462,0.00472262,3174.8,3174.2,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738441254659,0.00472262,3174.8,3174.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738441254857,0.00472262,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441255361,0.00472262,3174.8,3174.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738441255563,0.00472262,3174.8,3174.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738441255855,0.63021,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441256060,3.35102572,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441256261,0.63021,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441257057,3.35102572,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441257256,0.63021,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441259968,3.2078,3174.4,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441260159,0.63023,3174.2,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441260560,3.2078,3174.4,3174.1,0.63497262]
["bitfinex-derivatives","ETHF0:USTF0",1738441260866,0.63023,3174.2,3174.1,0.00472262]
["bitfinex-derivatives","ETHF0:USTF0",1738441261462,5.63023,3174.2,3174.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441261663,8.39693,3174.2,3174.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441262063,4.51493,3174.2,3174.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441262362,4.51493,3174.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441262363,3.8847,3174.2,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441262563,1.57624,3172.9,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441262764,0.63065,3172.1,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441263161,0.63065,3172.1,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738441263365,0.63065,3172.1,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441263567,5.63065,3172.1,3171.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738441264068,3.3463031,3172.2,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738441264069,0.63064,3172.2,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738441264269,0.63062,3172.3,3171.8,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738441264465,0.63532262,3172.4,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738441264768,0.00472262,3172.4,3171.5,6.5541031]
["bitfinex-derivatives","ETHF0:USTF0",1738441264960,0.00472262,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441265165,3.21252262,3172.4,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441265365,0.00472262,3172.4,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441265673,3.2078,3172.1,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441265869,0.63079,3171.4,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441266269,1.144,3171.9,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441266472,0.63074,3171.7,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441266973,0.63075,3171.6,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441267167,0.63074,3171.7,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441267365,3.2078,3172.1,3171.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738441267573,0.00472262,3172.4,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738441267768,0.00472262,3172.4,3172.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738441267975,0.00472262,3172.4,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441268272,0.00472262,3172.4,3172.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738441268672,0.63531262,3172.4,3172.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738441269070,0.63531262,3172.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441269071,0.63084,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441269266,1.57671,3172.0,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441269778,4.3548,3172.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441269978,0.6308,3171.4,3171.0,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1738441270179,0.63083,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441270477,1.57678,3171.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441270677,0.63083,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441270876,4.3548,3172.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441271078,0.63078,3171.5,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738441271375,4.3548,3172.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441271564,0.63082,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441271771,1.57673,3171.9,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441271970,0.63087,3171.0,3170.9,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738441273768,3.2078,3171.7,3170.9,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738441273974,3.2078,3171.7,3170.9,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1738441274169,3.2078,3171.0,3170.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441274375,0.63102,3170.3,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441274675,3.2078,3171.0,3169.9,3.71404049]
["bitfinex-derivatives","ETHF0:USTF0",1738441274875,0.63079,3171.4,3170.9,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441275183,0.00473022,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441275977,3.2078,3172.2,3171.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738441276374,3.2078,3172.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441276574,2.39717155,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441276874,2.39717155,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441277080,3.57395138,3172.9,3172.2,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441277274,0.63051,3172.8,3172.4,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738441277479,3.57395138,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441278182,0.63052,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441278769,3.57395138,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441278978,3.57395138,3172.9,3172.2,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738441279178,4.20445138,3172.9,3172.2,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738441279380,3.57395138,3172.9,3172.2,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738441279580,3.21253022,3173.0,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441279881,3.21253022,3173.0,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441280069,3.84300022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441280272,3.21253022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441280469,0.63049,3172.9,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441280680,3.21253022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441281476,3.84301022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441281983,3.21253022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441282482,0.63049,3172.9,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441282683,3.84301022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441283181,0.63049,3172.9,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441283380,3.84302022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441283575,3.21253022,3173.0,3172.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738441283775,3.2078,3172.9,3172.2,8.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738441283979,0.00473022,3173.0,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441283980,0.6306,3172.4,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441284180,3.2078,3172.5,3172.2,5.91102]
["bitfinex-derivatives","ETHF0:USTF0",1738441284477,3.2078,3172.9,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441284679,3.83831,3172.9,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441284983,3.2078,3172.9,3172.7,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738441285381,3.2078,3172.9,3172.6,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738441285583,3.2078,3172.9,3172.2,8.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738441285876,0.63055,3172.6,3172.2,5.91103]
["bitfinex-derivatives","ETHF0:USTF0",1738441286078,3.2078,3172.9,3172.2,5.91103]
["bitfinex-derivatives","ETHF0:USTF0",1738441286079,0.63061,3172.3,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441286276,3.83838,3172.5,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441286671,0.63059,3172.4,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441286879,3.83839,3172.5,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441287080,0.63061,3172.4,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441287387,0.63061,3172.3,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441287684,3.83839,3172.5,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441288085,0.63061,3172.4,3172.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1738441288279,0.63068,3172.0,3171.6,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1738441288482,3.83848,3172.0,3171.6,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1738441288878,0.6307,3171.9,3171.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738441289185,3.2078,3172.0,3171.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738441289390,3.2078,3172.0,3171.6,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1738441289588,3.2078,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738441289884,3.2078,3172.5,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738441290085,3.2078,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441290382,3.2078,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441291086,3.2078,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441291281,0.00473022,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738441291489,0.00473022,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441291886,0.63054,3172.7,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738441292091,0.00473022,3173.0,3172.7,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738441292287,0.00473022,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441292588,0.00473022,3173.0,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738441292889,0.00473022,3173.0,3172.5,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1738441293289,0.00473022,3173.0,3172.9,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1738441293681,0.63521022,3173.0,3172.5,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738441293882,0.00473022,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738441294078,0.00473022,3173.0,3172.9,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1738441294785,0.00473022,3173.0,3172.9,8.83829]
["bitfinex-derivatives","ETHF0:USTF0",1738441294990,3.57395138,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738441295293,3.57395138,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441295486,4.20435138,3173.4,3173.0,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738441295791,3.2078,3173.3,3172.5,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1738441296089,0.00473022,3173.2,3172.6,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441296390,0.63046,3173.1,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738441296590,0.00473022,3173.2,3172.9,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738441296791,0.63517022,3173.2,3172.9,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738441296993,0.63045,3173.1,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738441297393,0.00473022,3173.2,3172.6,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441297589,0.63518022,3173.2,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738441297789,0.63045,3173.1,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738441297990,0.00473022,3173.2,3172.6,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441298187,0.00473022,3173.2,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738441300591,3.57395138,3173.5,3173.4,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738441300792,3.57395138,3173.5,3173.0,6.56661332]
["bitfinex-derivatives","ETHF0:USTF0",1738441300994,4.20432138,3173.5,3173.2,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738441301494,3.57395138,3173.5,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738441301889,3.57395138,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441302087,0.63043,3173.3,3172.6,6.57134354]
["bitfinex-derivatives","ETHF0:USTF0",1738441302290,0.6304,3173.4,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738441302598,3.57395138,3173.5,3172.6,3.84307022]
["bitfinex-derivatives","ETHF0:USTF0",1738441302599,3.2078,3173.3,3172.6,3.84307022]
["bitfinex-derivatives","ETHF0:USTF0",1738441302897,6.4122,3173.3,3172.6,3.84307022]
["bitfinex-derivatives","ETHF0:USTF0",1738441303099,0.6305,3172.9,3172.6,3.84307022]
["bitfinex-derivatives","ETHF0:USTF0",1738441303999,6.4122,3173.3,3172.6,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738441304194,3.2044,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738441304398,3.0901,3173.6,3172.6,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738441304698,0.6305,3172.9,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441304900,0.6305,3172.9,3172.6,3.84308022]
["bitfinex-derivatives","ETHF0:USTF0",1738441305293,0.6305,3172.9,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441305493,0.6305,3172.9,3172.6,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738441305494,0.6305,3172.9,3172.6,3.84307022]
["bitfinex-derivatives","ETHF0:USTF0",1738441305697,0.6305,3172.9,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441305896,3.2078,3173.3,3172.6,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738441306101,0.63052,3172.8,3172.6,3.84308022]
["bitfinex-derivatives","ETHF0:USTF0",1738441306290,0.63053,3172.7,3172.6,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441306497,0.63068,3172.0,3171.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1738441306697,0.63061,3172.3,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738441307402,0.63064,3172.2,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441307589,0.63532022,3172.5,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441307900,0.63059,3172.4,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441308796,0.63059,3172.4,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441309101,0.00473022,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441309702,0.6306,3172.4,3172.2,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441309904,0.00473022,3172.5,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441310201,0.63065,3172.2,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441310899,0.63065,3172.2,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738441311094,3.2078,3172.4,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738441311095,3.2078,3172.4,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441311403,3.5786816,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441311803,3.5786816,3172.5,3172.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1738441312004,4.2092616,3172.5,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441312203,0.63059,3172.4,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441312701,0.63059,3172.4,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441312907,3.5786816,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441314397,3.5786816,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441314607,3.5786816,3172.5,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738441314608,4.2092516,3172.5,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738441314803,3.57395138,3172.4,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738441315507,0.63062,3172.3,3172.1,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1738441315704,3.57395138,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441315899,4.20455138,3172.4,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441316098,0.63061,3172.3,3172.1,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1738441316603,3.57395138,3172.4,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441316905,4.20454138,3172.4,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441317106,3.57395138,3172.4,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441317303,3.57395138,3172.4,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441318304,3.57395138,3172.4,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441318505,4.20455138,3172.4,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738441318808,0.63061,3172.3,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738441319004,3.57395138,3172.4,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441319612,4.84453136,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441320807,4.84453136,3172.5,3172.4,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738441321008,4.84453136,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441321309,4.84453136,3172.5,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441321614,0.63064,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738441322213,3.2078,3172.4,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441322411,3.2078,3172.4,3171.9,0.63542022]
["bitfinex-derivatives","ETHF0:USTF0",1738441322607,3.2078,3172.4,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441322907,0.63066,3172.1,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441323110,0.47772925,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441323319,0.47772925,3172.5,3172.4,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738441324916,6.04975143,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738441326719,6.04975143,3172.8,3172.5,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738441326924,6.04975143,3172.8,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441327226,6.04975143,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441327426,6.04975143,3172.8,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441327427,9.25755143,3172.8,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441327620,0.63056,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738441327919,0.63055,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738441328325,6.04975143,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441328819,0.63058,3172.5,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738441329024,0.63053,3172.7,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738441329521,6.04975143,3172.8,3172.5,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738441329726,0.63057,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441329922,0.63065,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738441330318,6.68033143,3172.5,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441330520,6.04975143,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441330713,6.68032143,3172.5,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738441330919,6.04975143,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441331124,6.04975143,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441331826,6.04975143,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441332423,6.04975143,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441332614,0.63059,3172.4,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738441332926,0.63067,3172.0,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441334023,3.2078,3172.4,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441334223,0.63061,3172.3,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441334417,3.35922046,3172.8,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441334624,0.63057,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441334820,6.4542,3172.9,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738441335123,6.4542,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441335323,0.63067,3172.0,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441335826,0.63066,3172.1,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738441336226,3.2078,3172.5,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441336624,0.63065,3172.1,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738441336816,1.57633,3172.7,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441336817,0.63067,3172.0,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441338627,0.63067,3172.1,3171.9,0.63541022]
["bitfinex-derivatives","ETHF0:USTF0",1738441338826,0.63065,3172.1,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738441339225,0.63065,3172.1,3171.9,0.63540022]
["bitfinex-derivatives","ETHF0:USTF0",1738441339630,0.63065,3172.1,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441339827,3.2078,3172.5,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441340025,0.63067,3172.0,3171.9,0.63541022]
["bitfinex-derivatives","ETHF0:USTF0",1738441340226,0.63066,3172.1,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738441340428,3.2078,3172.5,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441340730,3.2078,3172.5,3171.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441340926,3.2078,3172.5,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441341128,0.63061,3172.3,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441341523,3.2078,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441341730,5.56541616,3172.8,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441341921,9.53823613,3172.9,3172.5,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441342124,9.53823613,3172.9,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738441343730,10.74858732,3173.2,3172.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738441343926,10.74858732,3173.2,3173.1,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1738441344628,7.72817844,3173.5,3173.4,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738441344833,0.35728945,3173.5,3173.4,3.98961046]
["bitfinex-derivatives","ETHF0:USTF0",1738441345030,3.2078,3174.9,3173.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738441345031,0.00473022,3173.8,3173.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738441345330,0.00473022,3173.8,3173.7,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1738441345331,8.50488556,3173.8,3173.7,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1738441345532,11.71268556,3173.8,3173.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441345726,0.63037,3173.5,3173.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441345926,3.2303,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441346127,0.6304,3173.4,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738441346329,0.63041,3173.4,3173.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1738441346525,6.4381,3173.7,3172.6,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441346838,0.63052,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441347024,0.63048,3173.0,3172.7,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1738441347229,3.2078,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441347538,0.63051,3172.9,3172.5,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738441347834,3.2078,3173.3,3172.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441348136,0.63048,3173.0,3172.6,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441349137,4.27312141,3173.0,3172.6,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441349338,0.6305,3172.9,3172.6,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441349729,0.63049,3172.9,3172.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441349937,0.63049,3172.9,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738441350332,3.64264141,3173.0,3172.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441350637,0.6305,3172.9,3172.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1738441351025,2.57998141,3173.0,3172.6,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441351226,8.50488556,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441351227,4.91726905,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441351532,10.11114115,3174.3,3174.2,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738441351728,9.12280159,3174.3,3174.2,12.19725046]
["bitfinex-derivatives","ETHF0:USTF0",1738441352235,3.64781159,3174.3,3174.2,12.19725046]
["bitfinex-derivatives","ETHF0:USTF0",1738441352433,0.00473022,3174.6,3174.3,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738441352633,0.00473022,3174.6,3174.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738441353041,2.2e-07,3174.6,3174.5,6.78617]
["bitfinex-derivatives","ETHF0:USTF0",1738441353239,11.9428748,3175.6,3174.5,6.78617]
["bitfinex-derivatives","ETHF0:USTF0",1738441353529,12.5728248,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441353938,11.9428748,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441354646,12.5728248,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441354840,11.9428748,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441355041,11.9428748,3175.6,3175.5,8.83777]
["bitfinex-derivatives","ETHF0:USTF0",1738441355642,0.00473022,3175.9,3175.5,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738441355837,0.00473022,3175.9,3175.8,3.98914046]
["bitfinex-derivatives","ETHF0:USTF0",1738441356238,0.00473022,3175.9,3175.8,8.98914046]
["bitfinex-derivatives","ETHF0:USTF0",1738441356643,3.399,3177.1,3175.8,8.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441356838,3.399,3177.1,3175.6,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738441356839,3.399,3177.1,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441357238,0.62969,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441357439,3.399,3177.1,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441357742,3.399,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441357743,0.6298,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441357945,0.6299,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441358146,1.57422,3177.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441358341,1.57422,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441358539,0.6298,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441359144,3.2078,3176.7,3176.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441359345,0.62985,3176.2,3176.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441360035,3.2078,3176.7,3176.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441360243,0.62986,3176.1,3176.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441360642,3.2078,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441360842,0.62997,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441361239,6.4441,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441361549,0.62994,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441361846,0.62994,3175.7,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441362048,0.62996,3175.6,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441362239,6.4441,3176.1,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441362441,0.62997,3175.5,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441362643,6.4441,3176.1,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441362644,0.62997,3175.6,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441362837,0.62997,3175.5,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441363342,0.62996,3175.6,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441363543,0.62997,3175.5,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441363944,0.62997,3175.5,3175.4,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441364145,0.62997,3175.5,3175.4,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441364943,0.62997,3175.5,3140.7,4.67776575]
["bitfinex-derivatives","ETHF0:USTF0",1738441364944,0.63015,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441365451,3.2078,3175.0,3174.1,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441365645,0.63023,3174.3,3174.1,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441366042,3.2078,3174.3,3173.9,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441366237,0.63027,3174.0,3173.9,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441367439,3.2078,3174.3,3173.9,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441367644,3.2078,3174.3,3173.9,0.63500225]
["bitfinex-derivatives","ETHF0:USTF0",1738441367842,3.83802,3174.3,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738441368150,3.83802,3174.3,3173.9,0.63500225]
["bitfinex-derivatives","ETHF0:USTF0",1738441368449,3.2078,3174.3,3173.9,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441368942,0.63027,3174.0,3173.9,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441369545,0.00472225,3174.5,3173.9,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441369546,0.63490225,3174.5,3174.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738441369751,0.00472225,3174.5,3173.9,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441370546,0.6302,3174.4,3174.0,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738441371255,0.00472225,3174.5,3173.9,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441371448,0.00472225,3174.5,3174.2,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738441371651,0.63022,3174.3,3174.1,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441371955,0.00472225,3174.5,3173.9,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441372152,0.63019,3174.4,3174.0,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738441372340,0.00472225,3174.5,3173.9,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441372547,0.63490225,3174.5,3174.2,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738441372745,0.63019,3174.4,3174.1,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738441372949,0.63019,3174.4,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738441373247,0.63027,3174.0,3173.9,3.21252225]
["bitfinex-derivatives","ETHF0:USTF0",1738441373756,0.63027,3174.0,3173.9,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441376751,0.6304,3173.4,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738441376951,0.63042,3173.3,3173.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1738441377147,0.63043,3173.2,3173.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1738441377457,0.63042,3173.3,3173.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1738441377657,0.63042,3173.3,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738441377951,1.57553,3174.4,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738441377952,3.84912,3174.3,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738441378249,0.63029,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441378853,3.2189,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441379348,3.2189,3174.3,3173.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738441379555,0.63027,3174.0,3173.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738441380154,3.2189,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441380355,3.84912,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441380556,3.84912,3174.3,3174.0,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738441380753,3.2189,3174.3,3174.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738441380953,3.2189,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441381149,0.63029,3173.9,3173.6,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738441381349,0.63029,3173.9,3173.3,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441381350,0.63031,3173.8,3173.4,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738441381549,0.63035,3173.7,3173.4,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738441381754,0.63035,3173.7,3173.5,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738441381951,0.63035,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441382155,3.2078,3173.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441382753,3.2078,3173.9,3173.7,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738441382952,3.2078,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738441383154,3.2189,3174.3,3174.0,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738441383155,0.63024,3174.2,3174.0,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738441383551,3.2189,3174.3,3174.2,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738441383751,3.2189,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441383953,3.2189,3174.3,3174.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738441384158,3.84911,3174.3,3174.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738441384356,3.21252225,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441384754,3.84270225,3174.5,3174.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738441385152,3.21252225,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441385355,3.21252225,3174.5,3174.2,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738441385553,3.21252225,3174.5,3174.3,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738441385756,0.00472225,3174.5,3174.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738441386453,0.00472225,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441386968,0.63490225,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441387161,0.00472225,3174.5,3174.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738441388457,0.00472225,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441388458,0.00472225,3174.5,3174.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738441389061,0.00472225,3174.5,3174.3,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738441389257,0.00472225,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441389458,0.00472225,3174.5,3174.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738441389659,0.63490225,3174.5,3174.2,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1738441389859,0.63490225,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441389860,0.00472225,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441390058,0.00472225,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441390258,0.00472225,3174.5,3172.4,11.09808362]
["bitfinex-derivatives","ETHF0:USTF0",1738441390259,6.56702046,3174.0,3172.8,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441390459,3.83829,3172.9,3172.8,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1738441390661,0.63051,3172.8,3172.7,0.54557573]
["bitfinex-derivatives","ETHF0:USTF0",1738441390866,0.63057,3172.5,3172.4,5.59224764]
["bitfinex-derivatives","ETHF0:USTF0",1738441391064,3.83837,3172.5,3172.4,11.80862178]
["bitfinex-derivatives","ETHF0:USTF0",1738441391464,3.2078,3172.5,3172.4,11.80862178]
["bitfinex-derivatives","ETHF0:USTF0",1738441391767,3.83837,3172.5,3172.4,11.80862178]
["bitfinex-derivatives","ETHF0:USTF0",1738441392260,0.00472225,3172.8,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738441392465,0.00472225,3172.8,3172.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1738441392666,0.63054,3172.7,3172.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1738441392866,0.00472225,3172.8,3172.4,11.80862178]
["bitfinex-derivatives","ETHF0:USTF0",1738441393067,3.2078,3172.5,3172.4,11.80862178]
["bitfinex-derivatives","ETHF0:USTF0",1738441393465,3.83837,3172.5,3172.4,11.80862178]
["bitfinex-derivatives","ETHF0:USTF0",1738441394364,0.6306,3172.4,3171.8,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738441394561,0.63062,3172.3,3171.7,6.67582046]
["bitfinex-derivatives","ETHF0:USTF0",1738441394765,0.63062,3172.3,3171.7,7.30654046]
["bitfinex-derivatives","ETHF0:USTF0",1738441394967,3.2078,3172.5,3171.7,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738441395169,0.00472225,3172.8,3171.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1738441395170,0.63071,3171.9,3171.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1738441395364,3.2078,3172.1,3171.4,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1738441395669,0.63071,3171.9,3171.4,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1738441395867,0.63072,3171.8,3171.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1738441396070,0.63073,3171.7,3171.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1738441396267,0.63073,3171.7,3171.3,3.99003046]
["bitfinex-derivatives","ETHF0:USTF0",1738441396268,0.63075,3171.7,3171.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738441396464,3.2078,3172.1,3171.1,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738441396465,0.63076,3171.6,3171.1,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1738441396666,0.63077,3171.5,3171.1,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1738441396866,3.2078,3172.1,3171.1,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738441397169,3.2078,3172.1,3170.9,6.51222046]
["bitfinex-derivatives","ETHF0:USTF0",1738441397170,3.2078,3171.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441397368,0.63088,3171.0,3170.5,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441397672,3.2078,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441397872,3.21252977,3171.1,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738441398071,0.6309,3170.9,3170.4,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738441398271,3.21252977,3171.1,3170.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738441398472,3.21252977,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441398675,0.63094,3170.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441398968,0.63095,3170.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441399171,0.63087,3171.0,3170.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1738441399369,0.63098,3170.5,3170.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1738441399671,3.83878,3170.5,3170.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738441399867,0.631,3170.4,3170.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738441400373,3.2078,3170.5,3169.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738441400374,0.63103,3170.2,3169.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738441400571,3.2078,3170.5,3169.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738441400766,0.63102,3170.3,3169.7,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738441400976,0.63102,3170.3,3169.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1738441401272,0.63104,3170.2,3169.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1738441401474,0.63102,3170.3,3169.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738441401669,0.63104,3170.2,3169.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1738441401871,3.2078,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441402072,3.2078,3170.1,3168.9,17.80910376]
["bitfinex-derivatives","ETHF0:USTF0",1738441402073,3.83896,3169.6,3169.0,3.78666]
["bitfinex-derivatives","ETHF0:USTF0",1738441402272,3.2078,3169.6,3168.9,15.0811533]
["bitfinex-derivatives","ETHF0:USTF0",1738441402469,0.63121,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441402776,3.446,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441403074,0.00472977,3169.4,3168.9,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738441403271,3.2078,3169.0,3168.4,3.43806596]
["bitfinex-derivatives","ETHF0:USTF0",1738441403571,3.2078,3169.0,3168.4,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738441403966,0.63135,3168.6,3168.4,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738441404175,3.2078,3168.6,3168.4,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738441404372,0.63137,3168.5,3168.4,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738441404977,3.95877,3168.5,3167.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738441405168,3.2078,3168.6,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441405365,3.3531,3168.9,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738441405570,3.3531,3168.9,3167.6,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1738441405769,3.3531,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441406176,3.2078,3169.0,3168.9,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738441406473,3.2078,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441406474,3.21252977,3169.4,3169.0,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738441406674,3.21252977,3169.4,3168.7,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738441406872,0.00472977,3169.4,3168.5,3.35922046]
["bitfinex-derivatives","ETHF0:USTF0",1738441407069,0.00472977,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441407267,0.00472977,3169.4,3169.2,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738441407476,0.00472977,3169.4,3169.1,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738441407672,0.00472977,3169.4,3168.5,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738441407875,0.00472977,3169.4,3169.2,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738441408075,0.00472977,3169.4,3169.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738441408376,0.00472977,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441408769,0.00472977,3169.4,3169.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738441409877,0.00472977,3169.4,3169.3,3.83901]
["bitfinex-derivatives","ETHF0:USTF0",1738441411775,9.77e-06,3169.4,3169.3,8.83901]
["bitfinex-derivatives","ETHF0:USTF0",1738441412069,9.77e-06,3169.4,3169.3,9.99201]
["bitfinex-derivatives","ETHF0:USTF0",1738441412271,9.77e-06,3169.4,3169.3,11.72501]
["bitfinex-derivatives","ETHF0:USTF0",1738441412472,9.77e-06,3169.4,3169.3,10.57201]
["bitfinex-derivatives","ETHF0:USTF0",1738441412873,3.2078,3170.2,3169.9,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738441413070,3.2078,3170.2,3170.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738441413470,3.2078,3170.2,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441413668,3.2078,3170.2,3170.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738441413872,6.4966,3170.6,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441414068,0.00472977,3170.5,3170.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441414277,0.00472977,3170.5,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738441414475,0.00472977,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441414676,0.00472977,3170.5,3170.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441415182,5.29564126,3171.9,3170.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441415183,3.2078,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738441415478,3.2078,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738441415677,3.2078,3172.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441415882,3.2645,3172.7,3172.5,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738441416080,3.2078,3173.0,3171.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1738441416274,3.2078,3173.0,3171.8,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1738441416574,0.00472977,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738441416775,0.00472977,3172.5,3171.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441416981,0.00472977,3172.5,3171.9,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441417170,0.63059,3172.4,3171.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441417376,3.2078,3172.4,3171.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441417576,3.2078,3172.4,3171.8,0.63541977]
["bitfinex-derivatives","ETHF0:USTF0",1738441417785,0.63061,3172.3,3171.8,0.63541977]
["bitfinex-derivatives","ETHF0:USTF0",1738441418380,3.2078,3172.4,3171.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441418683,0.63063,3172.3,3171.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441419877,3.21252977,3172.5,3171.8,0.63543977]
["bitfinex-derivatives","ETHF0:USTF0",1738441420382,0.63062,3172.3,3171.8,0.63543977]
["bitfinex-derivatives","ETHF0:USTF0",1738441420778,3.21252977,3172.5,3171.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441421085,0.63069,3171.9,3171.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441421289,3.2078,3172.1,3170.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1738441421475,0.63085,3171.1,3170.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1738441421679,3.2078,3171.5,3170.5,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1738441421883,0.63089,3170.9,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738441422081,3.2078,3171.1,3169.8,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738441422384,3.2078,3170.7,3169.8,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738441422586,3.2078,3170.7,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441422790,0.00472977,3170.8,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738441423290,0.00472977,3170.8,3170.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738441423581,0.00472977,3170.8,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738441426689,0.00472977,3170.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441426887,0.63563977,3170.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441427085,0.00472977,3170.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441427487,0.63094,3170.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441427790,0.63564977,3170.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441428493,0.00472977,3170.8,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441428691,0.00472977,3170.8,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738441429890,0.00472977,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441430102,0.63094,3170.7,3170.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738441430284,0.63099,3170.4,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441430488,0.63103,3170.2,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441430992,0.63103,3170.2,3169.4,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1738441430993,3.2078,3170.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441431194,0.63112,3169.8,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738441431495,0.63112,3169.8,3169.3,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738441431692,3.2078,3169.9,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441431891,3.1542,3170.1,3168.8,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1738441431892,3.2078,3169.5,3168.8,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1738441432292,0.6312,3169.4,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738441432491,0.6312,3169.4,3168.8,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1738441432691,3.83897,3169.5,3169.1,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738441433084,3.2078,3169.5,3168.7,6.58111427]
["bitfinex-derivatives","ETHF0:USTF0",1738441433283,3.2078,3169.9,3168.7,6.58111427]
["bitfinex-derivatives","ETHF0:USTF0",1738441433489,0.63117,3169.5,3169.1,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738441433888,3.2561,3169.8,3169.1,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738441434191,0.63125,3169.1,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738441434397,3.2078,3169.5,3168.8,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738441434791,3.21252977,3169.5,3168.8,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738441434989,0.63590977,3169.5,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441435192,3.21252977,3169.5,3168.7,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738441435395,0.63126,3169.1,3168.7,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738441435584,0.63126,3169.1,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738441435784,3.21252977,3169.5,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441435989,0.63121,3169.3,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441436189,3.21252977,3169.5,3169.2,0.63266168]
["bitfinex-derivatives","ETHF0:USTF0",1738441436387,3.21252977,3169.5,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441436790,3.21252977,3169.5,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738441436989,3.21252977,3169.5,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441437194,3.84369977,3169.5,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441437397,3.21252977,3169.5,3169.2,0.63265168]
["bitfinex-derivatives","ETHF0:USTF0",1738441437997,3.21252977,3169.5,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441438590,3.84370977,3169.5,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441438991,3.84370977,3169.5,3169.2,0.63267168]
["bitfinex-derivatives","ETHF0:USTF0",1738441439196,3.21252977,3169.5,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738441439393,3.21252977,3169.5,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441439793,3.21252977,3169.5,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738441440496,3.21252977,3169.5,3169.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441440691,0.00472977,3169.5,3169.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441441092,6.7215,3170.5,3169.5,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1738441441399,3.2078,3170.5,3170.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441441598,3.2078,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441441799,0.63094,3170.7,3170.3,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441442000,3.3113,3171.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441442202,0.6309,3170.9,3169.9,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1738441442398,0.00472977,3170.7,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738441442616,0.00472977,3170.7,3170.2,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738441442900,0.00472977,3170.7,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441443294,0.00472977,3170.7,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738441443500,0.00472977,3170.7,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441444096,0.00472977,3170.7,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738441444301,0.00472977,3170.7,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441444496,0.00472977,3170.7,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738441444697,0.00472977,3170.7,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441445098,0.00472977,3170.7,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738441445794,0.00472977,3170.7,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441446200,0.63102,3170.3,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441446401,0.63098,3170.5,3170.1,0.63576977]
["bitfinex-derivatives","ETHF0:USTF0",1738441446705,0.00472977,3170.7,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441446897,3.2078,3170.2,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441447105,3.83883,3170.2,3170.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441447809,3.2078,3170.2,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441448008,3.2078,3169.6,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441448306,0.63114,3169.7,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441448603,0.63115,3169.6,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441448804,0.63121,3169.3,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441449901,3.1868,3169.9,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441450102,3.2078,3170.1,3169.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738441450301,1.57747,3170.5,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441450302,6.3946,3170.5,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441450609,1.57748,3170.4,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738441450800,3.2078,3170.5,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441451110,3.2078,3170.5,3170.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441451498,3.2078,3170.5,3169.9,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1738441451499,0.00472977,3170.7,3170.0,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738441451802,0.63097,3170.5,3170.0,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738441452009,0.63096,3170.6,3170.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738441452404,0.63566977,3170.7,3170.3,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441452602,0.00472977,3170.7,3170.0,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738441453001,0.63097,3170.5,3170.2,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738441453203,0.00472977,3170.7,3170.0,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738441453505,0.00472977,3170.7,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441453506,3.2078,3170.5,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441453706,0.63121,3169.3,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441455309,3.2078,3169.7,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441455310,0.6312,3169.4,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441455507,0.63121,3169.3,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441455805,3.83901,3169.3,3169.2,0.00144168]
["bitfinex-derivatives","ETHF0:USTF0",1738441456603,3.83901,3169.3,3168.5,7.38636407]
["bitfinex-derivatives","ETHF0:USTF0",1738441456604,0.63135,3168.6,3168.5,7.38636407]
["bitfinex-derivatives","ETHF0:USTF0",1738441457404,3.21252977,3168.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441457405,0.63148,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441457708,0.63148,3168.0,3167.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738441458212,0.63141,3168.3,3167.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738441458407,0.63146,3168.1,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441458612,0.63146,3168.1,3167.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738441458910,3.2078,3168.4,3167.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1738441459113,0.63146,3168.1,3167.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738441459309,0.63143,3168.2,3167.7,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738441459610,3.2078,3168.4,3167.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1738441459907,3.2078,3168.4,3167.4,7.03658322]
["bitfinex-derivatives","ETHF0:USTF0",1738441460103,3.2078,3168.4,3168.2,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441460307,3.2078,3168.4,3168.3,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441460807,0.00472977,3168.9,3168.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441461008,0.00472977,3168.9,3168.8,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1738441461518,3.2078,3170.0,3168.9,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1738441461707,4.82960951,3169.6,3169.1,3.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1738441461907,4.82960951,3169.6,3169.2,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738441462209,3.2078,3170.7,3169.2,7.62087524]
["bitfinex-derivatives","ETHF0:USTF0",1738441462413,3.2078,3170.7,3170.3,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441463012,3.2078,3170.7,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441463203,3.2078,3170.7,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738441463406,3.2078,3170.7,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738441463606,3.2078,3170.7,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738441464011,3.2078,3170.7,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441464307,3.83881,3170.3,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441464514,4.78535,3170.3,3168.7,3.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1738441464814,0.63116,3169.6,3169.0,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738441465008,0.63116,3169.6,3169.1,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738441465410,0.63117,3169.5,3168.7,3.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1738441465612,3.2078,3169.8,3168.7,3.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1738441465822,0.63117,3169.6,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738441466111,3.2078,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441466313,3.2078,3169.4,3168.2,9.76432992]
["bitfinex-derivatives","ETHF0:USTF0",1738441466516,0.63134,3168.7,3168.2,9.76432992]
["bitfinex-derivatives","ETHF0:USTF0",1738441466818,3.2078,3169.0,3168.2,9.76432992]
["bitfinex-derivatives","ETHF0:USTF0",1738441467019,0.63132,3168.8,3168.2,9.76432992]
["bitfinex-derivatives","ETHF0:USTF0",1738441467319,3.2078,3169.0,3168.2,9.76432992]
["bitfinex-derivatives","ETHF0:USTF0",1738441467513,3.2078,3169.0,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441467720,3.2078,3169.0,3168.9,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738441468018,0.00472977,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441468211,0.00472977,3169.1,3169.0,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738441470316,3.2078,3169.9,3169.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738441470511,3.2078,3169.9,3168.7,3.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1738441470512,3.2078,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441470715,3.8389,3169.9,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738441470914,0.63111,3169.8,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738441471220,3.8389,3169.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738441471414,3.84362977,3169.9,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441471609,3.84361977,3169.9,3169.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441471814,3.21252977,3169.9,3169.5,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738441472014,3.21252977,3169.9,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441472221,3.84361977,3169.9,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738441472411,3.84361977,3169.9,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441472412,0.63114,3169.7,3169.2,0.63594977]
["bitfinex-derivatives","ETHF0:USTF0",1738441472618,3.21252977,3169.9,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441473120,3.21252977,3169.9,3169.5,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738441473520,3.21252977,3169.9,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441473720,3.21252977,3169.9,3169.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738441473721,0.00472977,3169.9,3169.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738441475814,0.00472977,3169.9,3169.4,14.3769]
["bitfinex-derivatives","ETHF0:USTF0",1738441476013,0.00472977,3169.9,3169.4,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738441476322,0.00472977,3169.9,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738441476716,0.00472977,3169.9,3169.4,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738441476917,0.00472977,3169.9,3169.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738441478724,0.00472977,3169.9,3169.8,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1738441479426,3.83872,3170.8,3170.0,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1738441479427,3.2078,3170.8,3170.0,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1738441479619,3.2078,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441479920,3.2078,3171.2,3170.2,4.78534]
["bitfinex-derivatives","ETHF0:USTF0",1738441480222,3.2078,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738441480618,3.4937,3171.5,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738441480619,0.00472977,3171.5,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738441481419,0.00472977,3171.5,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441481629,0.00472977,3171.5,3170.8,1.14972977]
["bitfinex-derivatives","ETHF0:USTF0",1738441481814,0.00472977,3171.5,3171.2,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738441482214,0.00472977,3171.5,3170.8,1.14972977]
["bitfinex-derivatives","ETHF0:USTF0",1738441482422,0.6308,3171.4,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738441482717,0.63084,3171.2,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441483324,0.6308,3171.4,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738441483529,0.63082,3171.3,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738441483823,0.00472977,3171.5,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441484026,0.63089,3170.9,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441485518,0.63085,3171.1,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441486013,0.00472977,3171.5,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441486927,0.63550977,3171.5,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738441487120,0.63550977,3171.5,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441487317,0.63550977,3171.5,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738441487518,0.63081,3171.4,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738441487725,0.63079,3171.4,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738441488327,0.00472977,3171.5,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441488328,3.2078,3171.2,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441488628,0.63089,3170.9,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441489120,1.58165977,3171.5,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441489526,0.63089,3170.9,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441489927,3.2078,3171.2,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441490123,0.00472977,3171.5,3169.7,3.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1738441490124,0.63102,3170.3,3169.9,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738441490525,0.63097,3170.5,3170.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738441491130,3.4409,3170.7,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441491331,0.63105,3170.2,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441491521,3.4409,3170.7,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441491928,0.63103,3170.2,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441492234,3.4409,3170.7,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441492430,0.63096,3170.6,3170.2,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738441492630,3.4409,3170.7,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441493033,3.2078,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441493234,0.63081,3171.3,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441493528,6.5479,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441493731,0.63086,3171.1,3170.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738441494034,0.63086,3171.1,3170.7,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738441494335,0.63085,3171.1,3170.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738441495032,0.63084,3171.2,3170.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738441495237,0.63081,3171.3,3170.9,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738441495433,6.5479,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441495836,0.63084,3171.2,3170.8,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441496425,0.63086,3171.1,3170.8,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441496630,6.5479,3171.4,3170.8,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441496830,0.63081,3171.3,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738441497237,0.63081,3171.3,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738441497435,6.5479,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441497636,6.5479,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441497838,6.5479,3171.4,3170.6,3.36173024]
["bitfinex-derivatives","ETHF0:USTF0",1738441498030,6.5479,3171.4,3170.8,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441498226,0.63084,3171.2,3170.8,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441498626,0.63092,3170.8,3170.4,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738441499339,0.63083,3171.2,3170.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738441499543,3.6901,3171.3,3170.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738441499544,0.6309,3170.9,3170.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738441499836,3.6901,3171.3,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441500133,3.6901,3171.3,3170.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738441500336,0.63088,3171.0,3170.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738441500631,0.63086,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441500836,6.5479,3171.4,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441501140,0.00472977,3171.5,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738441501837,0.00472977,3171.5,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738441502033,0.63549977,3171.5,3171.1,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738441502230,0.63550977,3171.5,3171.1,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738441502539,0.63550977,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441502540,0.63084,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441503135,0.00472977,3171.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441503136,3.2078,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441503439,0.63089,3170.9,3170.5,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441503632,3.8102,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441503831,0.63087,3171.0,3170.6,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738441504034,0.63087,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441504237,0.63105,3170.1,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441504435,5.29112643,3170.8,3169.5,1.37701396]
["bitfinex-derivatives","ETHF0:USTF0",1738441504436,0.63115,3169.6,3169.5,1.37701396]
["bitfinex-derivatives","ETHF0:USTF0",1738441504937,7.3719,3170.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441505136,3.8102,3170.0,3169.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738441505437,3.8102,3170.0,3169.0,5.29200643]
["bitfinex-derivatives","ETHF0:USTF0",1738441505438,3.2078,3169.8,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441505636,3.2078,3169.8,3168.6,4.58481396]
["bitfinex-derivatives","ETHF0:USTF0",1738441505841,0.63116,3169.6,3169.1,12.81766821]
["bitfinex-derivatives","ETHF0:USTF0",1738441506135,0.63116,3169.6,3169.1,12.18641821]
["bitfinex-derivatives","ETHF0:USTF0",1738441506640,0.63116,3169.6,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738441506641,0.63117,3169.5,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738441506840,3.2078,3169.8,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738441507049,3.2078,3169.8,3168.6,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738441507341,0.6313,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441507641,3.2078,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441507940,0.6313,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441508136,0.63131,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441508438,3.2078,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441508740,0.6313,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441508936,3.5079,3169.3,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441509132,0.63133,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441509735,0.63133,3168.7,3168.1,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738441510131,0.63132,3168.8,3168.2,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441510335,0.63133,3168.7,3168.2,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441511136,0.63133,3168.7,3168.1,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441511330,3.5079,3169.3,3168.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738441511638,0.63136,3168.6,3168.0,7.55309643]
["bitfinex-derivatives","ETHF0:USTF0",1738441511840,0.63144,3168.2,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441512037,3.2078,3169.0,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441512245,3.5437,3168.9,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441512538,0.63151,3167.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441512741,0.63149,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441512942,0.63145,3168.2,3167.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738441513133,3.2078,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441513644,0.00472977,3168.4,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441513943,0.63142,3168.3,3167.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738441514336,0.00472977,3168.4,3167.5,6.92164643]
["bitfinex-derivatives","ETHF0:USTF0",1738441514539,0.00472977,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441515438,0.00472977,3168.4,3168.3,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441515642,0.00472977,3168.4,3168.3,3.83921]
["bitfinex-derivatives","ETHF0:USTF0",1738441516045,0.00472977,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441516345,0.00472977,3168.4,3168.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738441516539,0.00472977,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441516739,0.00472977,3168.4,3167.8,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738441517037,0.63612977,3168.4,3167.8,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738441517237,0.63142,3168.3,3167.8,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738441517437,0.00472977,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441517644,0.63144,3168.2,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441517838,3.2078,3168.3,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441518043,0.63154,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441518344,0.63149,3167.9,3167.4,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738441518644,3.8048,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441518846,3.2078,3168.3,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441519239,7.0126,3168.3,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441519446,7.0126,3168.3,3167.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738441519745,7.0126,3168.3,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441519942,3.2078,3167.8,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441520143,7.0126,3168.3,3167.0,3.71384643]
["bitfinex-derivatives","ETHF0:USTF0",1738441520341,7.0126,3168.3,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441520537,0.63143,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441520840,7.0126,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441521038,7.0126,3168.3,3166.5,3.71384643]
["bitfinex-derivatives","ETHF0:USTF0",1738441521039,0.63152,3167.8,3167.2,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738441521239,3.5202,3168.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441521442,0.63146,3168.1,3167.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738441521639,7.0126,3168.3,3167.5,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738441521850,0.63148,3168.0,3167.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738441522140,7.0126,3168.3,3167.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738441522344,0.63143,3168.2,3167.1,8.15608131]
["bitfinex-derivatives","ETHF0:USTF0",1738441522645,0.63144,3168.2,3167.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738441522847,7.0126,3168.3,3167.6,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738441523042,7.0126,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441523239,7.0126,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441523446,3.2078,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441523646,3.2078,3168.3,3168.2,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441524038,0.00472977,3168.4,3168.2,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441524039,0.00472977,3168.4,3168.3,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441524242,0.00472977,3168.4,3168.3,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1738441524837,0.00472977,3168.4,3168.3,7.59269131]
["bitfinex-derivatives","ETHF0:USTF0",1738441525052,9.77e-06,3168.4,3168.3,11.16039131]
["bitfinex-derivatives","ETHF0:USTF0",1738441526049,9.77e-06,3168.4,3168.3,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738441526348,9.77e-06,3168.4,3168.3,7.79121]
["bitfinex-derivatives","ETHF0:USTF0",1738441526544,9.77e-06,3168.4,3168.3,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738441526849,9.77e-06,3168.4,3168.3,7.79121]
["bitfinex-derivatives","ETHF0:USTF0",1738441527046,9.77e-06,3168.4,3168.3,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738441527349,9.77e-06,3168.4,3168.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738441528141,9.77e-06,3168.4,3168.3,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1738441528544,9.77e-06,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441528847,9.77e-06,3168.4,3168.2,3.83922]
["bitfinex-derivatives","ETHF0:USTF0",1738441529049,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441529246,0.63142,3168.3,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441529544,9.77e-06,3168.4,3168.0,0.63618977]
["bitfinex-derivatives","ETHF0:USTF0",1738441529958,0.63144,3168.2,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441530144,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441530343,0.63141,3168.3,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441530545,0.63141977,3168.4,3168.0,0.63618977]
["bitfinex-derivatives","ETHF0:USTF0",1738441530746,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441531946,0.63141,3168.3,3168.0,0.63617977]
["bitfinex-derivatives","ETHF0:USTF0",1738441532142,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441532550,0.63140977,3168.4,3168.1,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441532754,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441533150,0.63145,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441533853,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441534055,9.77e-06,3168.4,3168.3,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441536151,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441536359,9.77e-06,3168.4,3168.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738441537052,0.63139977,3168.4,3168.1,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738441537755,9.77e-06,3168.4,3168.3,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441538352,9.77e-06,3168.4,3168.3,4.00059131]
["bitfinex-derivatives","ETHF0:USTF0",1738441538559,9.77e-06,3168.4,3168.3,0.79279131]
["bitfinex-derivatives","ETHF0:USTF0",1738441538754,9.77e-06,3168.4,3168.3,4.00059131]
["bitfinex-derivatives","ETHF0:USTF0",1738441539445,9.77e-06,3168.4,3168.3,0.79279131]
["bitfinex-derivatives","ETHF0:USTF0",1738441539650,9.77e-06,3168.4,3168.3,4.00059131]
["bitfinex-derivatives","ETHF0:USTF0",1738441541158,9.77e-06,3168.4,3168.3,3.36918131]
["bitfinex-derivatives","ETHF0:USTF0",1738441541663,0.63139977,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441542651,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441542858,0.63145,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441544556,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441545058,0.63142,3168.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441545255,0.63143,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441545758,0.63143,3168.2,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441545961,0.63145,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441546358,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441546959,0.63144,3168.2,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441547161,9.77e-06,3168.4,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441547460,0.63145,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441547863,0.63142,3168.3,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441548562,0.63145,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441548760,0.63144,3168.2,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441548960,0.63145,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441552064,8.83925,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441552262,3.83925,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441552464,8.83925,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441553265,8.83925,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441553266,1.57867,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441553465,0.63154,3167.7,3167.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738441553666,0.63155,3167.6,3167.3,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1738441553867,3.8208,3168.0,3167.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738441554061,0.63153,3167.7,3167.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738441554264,0.63153,3167.7,3167.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738441554459,3.8208,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441554874,0.63153,3167.8,3167.5,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738441555075,0.63153,3167.7,3167.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738441556172,0.63153,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441556173,0.63156,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441556671,0.63153,3167.7,3167.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738441557071,0.63155,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441557466,3.6243,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441557771,4.85282514,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441558174,5.48430514,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441558370,0.63149,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441558974,5.48430514,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441559971,0.63149,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441560178,4.85282514,3168.0,3167.8,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738441560476,4.85282514,3168.0,3167.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738441560975,4.85282514,3168.0,3167.9,4.00067131]
["bitfinex-derivatives","ETHF0:USTF0",1738441561679,4.85282514,3168.0,3167.9,3.4104894]
["bitfinex-derivatives","ETHF0:USTF0",1738441562377,6.06603142,3168.2,3167.9,7.7789994]
["bitfinex-derivatives","ETHF0:USTF0",1738441562686,9.77e-06,3168.4,3168.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738441562877,7.25553152,3168.6,3168.5,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738441563382,5.9867994,3170.0,3168.8,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1738441563383,0.63112,3169.8,3168.8,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1738441563680,7.0347,3170.3,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441563880,3.4891,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441564070,3.4867,3170.6,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441564276,3.4867,3170.6,3169.7,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441564277,0.00472977,3170.4,3170.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738441564673,9.67877179,3170.4,3170.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738441565272,9.67877179,3170.4,3170.3,5.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738441565678,9.67877179,3170.4,3170.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738441565881,9.67877179,3170.4,3170.3,5.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738441566082,1.47227179,3170.4,3170.3,6.75501]
["bitfinex-derivatives","ETHF0:USTF0",1738441566583,1.47227179,3170.4,3170.3,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1738441567385,0.00472977,3170.7,3170.6,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738441567680,0.00472977,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441568277,0.00472977,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441568584,0.63105,3170.1,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441568792,0.63104,3170.2,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441568979,7.83206,3170.6,3170.0,0.63578977]
["bitfinex-derivatives","ETHF0:USTF0",1738441569282,0.00472977,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441569488,0.00472977,3170.7,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441569683,0.00472977,3170.7,3170.6,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1738441569982,3.2078,3171.6,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738441570682,3.2078,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441570981,3.2078,3171.6,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738441571372,3.2078,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441571774,3.83856,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441571984,3.2078,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441572183,0.63077,3171.5,3170.9,3.99527393]
["bitfinex-derivatives","ETHF0:USTF0",1738441572384,0.63077,3171.5,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738441572787,3.2078,3171.6,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738441572984,3.83856,3171.6,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738441573285,0.63078,3171.5,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738441573778,0.63078,3171.5,3170.9,3.99526393]
["bitfinex-derivatives","ETHF0:USTF0",1738441573973,3.83856,3171.6,3170.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441574179,3.2078,3171.6,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738441574384,3.2078,3171.6,3171.0,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738441574686,0.63077,3171.5,3170.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441574873,3.2078,3171.6,3170.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441575381,3.2078,3171.6,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738441575577,4.3308,3171.6,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441575784,0.63104,3170.2,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441576078,3.2078,3170.3,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441576283,3.4606,3170.2,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441577286,3.8209,3170.9,3170.1,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441577483,3.8209,3170.9,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441577484,3.8209,3170.9,3170.6,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441577686,3.8209,3170.9,3170.6,3.99532393]
["bitfinex-derivatives","ETHF0:USTF0",1738441578787,3.8209,3170.9,3170.6,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441578983,4.4518,3170.9,3170.6,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441579587,3.8209,3170.9,3170.6,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441580088,3.8209,3170.9,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441580386,3.8209,3170.9,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738441580387,0.63092,3170.8,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738441580593,0.63092,3170.8,3170.2,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441580893,3.8209,3170.9,3170.2,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441581084,3.8209,3170.9,3170.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738441581283,0.63086,3171.1,3170.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738441581687,3.4606,3171.2,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738441582085,3.4606,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738441582285,3.2078,3171.6,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738441582497,0.00472977,3171.7,3171.4,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441583192,0.63077,3171.5,3171.4,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441583386,0.00472977,3171.7,3171.4,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441583591,0.00472977,3171.7,3171.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738441586193,0.00472977,3171.7,3171.6,5.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738441587090,0.00472977,3171.7,3171.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738441587593,0.00472977,3171.7,3171.4,6.88818393]
["bitfinex-derivatives","ETHF0:USTF0",1738441587594,0.00472977,3171.7,3171.4,6.57218393]
["bitfinex-derivatives","ETHF0:USTF0",1738441587788,8.00137977,3171.7,3171.4,6.57218393]
["bitfinex-derivatives","ETHF0:USTF0",1738441587993,7.37062977,3171.7,3171.4,6.57218393]
["bitfinex-derivatives","ETHF0:USTF0",1738441588493,7.36419964,3171.7,3171.4,6.57218393]
["bitfinex-derivatives","ETHF0:USTF0",1738441588689,7.99492964,3171.7,3171.4,6.57218393]
["bitfinex-derivatives","ETHF0:USTF0",1738441588989,7.99492964,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441588990,0.63077,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441589389,0.63076,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441589895,0.63077,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441590394,11.56003964,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441590900,10.92929964,3171.7,3171.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738441591095,10.92929964,3171.7,3171.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738441592794,10.92929964,3171.7,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738441593095,10.92929964,3171.7,3171.0,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441593096,10.92929964,3171.7,3171.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738441593400,10.92929964,3171.7,3171.0,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441593699,11.56003964,3171.7,3171.3,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738441594092,11.56003964,3171.7,3171.1,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738441594395,7.36419964,3171.7,3171.4,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441594594,0.00472977,3171.8,3171.7,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738441594790,0.00472977,3171.8,3171.4,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441594995,0.00472977,3171.8,3171.0,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441595204,0.63086,3171.1,3171.0,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441596094,0.63084,3171.3,3171.0,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441596295,0.63095,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441596595,0.63088,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441596902,0.63093,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441597192,0.63095,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441597393,3.4657,3170.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441597600,3.4657,3170.7,3170.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738441597791,3.4657,3170.7,3170.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738441597992,3.4657,3170.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441598297,3.4657,3170.7,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441598298,3.2078,3170.5,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441598498,0.63107,3170.1,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441598799,3.83887,3170.1,3170.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441599994,3.2078,3170.1,3169.2,8.13813815]
["bitfinex-derivatives","ETHF0:USTF0",1738441600190,1.57766,3170.4,3169.2,8.13813815]
["bitfinex-derivatives","ETHF0:USTF0",1738441600191,0.63125,3169.5,3169.2,8.13813815]
["bitfinex-derivatives","ETHF0:USTF0",1738441600398,3.2078,3169.7,3169.2,8.13813815]
["bitfinex-derivatives","ETHF0:USTF0",1738441600596,3.839,3169.7,3169.2,8.13813815]
["bitfinex-derivatives","ETHF0:USTF0",1738441600798,3.839,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441601400,0.63590977,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441602006,0.00472977,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441602200,0.63127,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441603210,3.2078,3169.3,3169.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441603412,0.63129,3169.2,3169.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441603713,3.2078,3169.3,3169.1,3.3691137]
["bitfinex-derivatives","ETHF0:USTF0",1738441603899,3.6045,3169.6,3169.1,3.3691137]
["bitfinex-derivatives","ETHF0:USTF0",1738441604103,3.6045,3169.6,3169.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738441604507,3.2078,3169.7,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441604809,3.2078,3169.7,3169.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738441605909,0.00472977,3169.8,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441606112,0.00472977,3169.8,3169.5,3.99560393]
["bitfinex-derivatives","ETHF0:USTF0",1738441606406,0.00472977,3169.8,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441606407,3.21252977,3169.8,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441607410,0.6312,3169.7,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441607712,3.21252977,3169.8,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441608410,3.84370977,3169.8,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441608712,3.21252977,3169.8,3169.1,3.3691137]
["bitfinex-derivatives","ETHF0:USTF0",1738441608908,3.2078,3169.4,3168.8,4.93033815]
["bitfinex-derivatives","ETHF0:USTF0",1738441609109,3.83915,3168.9,3168.8,4.93033815]
["bitfinex-derivatives","ETHF0:USTF0",1738441609315,3.2078,3168.9,3168.5,4.93033815]
["bitfinex-derivatives","ETHF0:USTF0",1738441609804,0.63138,3168.8,3168.5,4.93033815]
["bitfinex-derivatives","ETHF0:USTF0",1738441610411,10.6256,3168.9,3168.5,4.93033815]
["bitfinex-derivatives","ETHF0:USTF0",1738441610608,10.6256,3168.9,3168.4,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441610805,3.83923,3168.5,3168.4,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441611005,3.2078,3168.5,3168.4,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441613213,3.83923,3168.5,3168.4,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441613413,3.2078,3168.5,3168.4,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441614412,3.6034,3168.6,3168.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441614601,7.4178,3168.9,3168.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738441614804,7.4178,3168.9,3168.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738441615007,7.4178,3168.9,3168.7,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441615209,3.7873,3169.1,3168.7,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441615414,3.7873,3169.1,3169.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738441615716,3.2078,3169.2,3169.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738441615910,3.2078,3169.2,3168.7,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441615911,3.2078,3169.2,3169.1,3.99569393]
["bitfinex-derivatives","ETHF0:USTF0",1738441616213,7.5835,3169.6,3169.2,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738441616410,7.5835,3169.6,3169.1,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441616613,7.5835,3169.6,3169.4,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738441616806,3.7873,3169.6,3169.3,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738441618112,3.7873,3169.6,3169.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738441619416,3.7873,3169.6,3169.1,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441619719,3.7873,3169.6,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441620419,3.21252977,3169.8,3169.5,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441620607,3.21252977,3169.8,3168.7,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1738441620608,0.63126,3169.4,3169.1,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441620808,3.2078,3169.2,3169.1,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441621013,3.2078,3169.2,3169.1,3.99569393]
["bitfinex-derivatives","ETHF0:USTF0",1738441622519,3.2078,3169.2,3169.1,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441622720,3.2078,3169.2,3169.1,3.99569393]
["bitfinex-derivatives","ETHF0:USTF0",1738441623326,3.2078,3169.2,3169.1,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441623815,3.2078,3169.2,3169.1,3.99569393]
["bitfinex-derivatives","ETHF0:USTF0",1738441624411,0.00472977,3169.8,3169.1,8.99569393]
["bitfinex-derivatives","ETHF0:USTF0",1738441624611,0.00472977,3169.8,3169.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441625622,0.00472977,3169.8,3169.6,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441627331,0.00472977,3169.8,3169.2,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441627522,3.83906,3169.4,3169.2,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441627717,3.2078,3169.4,3169.2,3.99566393]
["bitfinex-derivatives","ETHF0:USTF0",1738441628025,3.2078,3169.4,3169.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738441628628,0.00472977,3169.8,3169.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738441629321,3.2078,3170.5,3169.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738441629522,3.657,3170.8,3170.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738441630024,6.864,3171.5,3170.4,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441630222,6.864,3171.5,3171.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441630421,3.2078,3171.5,3171.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738441631320,0.00472977,3171.7,3171.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738441631821,0.00472977,3171.7,3171.6,3.99519393]
["bitfinex-derivatives","ETHF0:USTF0",1738441632722,0.00472977,3171.7,3171.6,7.20299393]
["bitfinex-derivatives","ETHF0:USTF0",1738441633020,3.2078,3172.6,3171.6,7.20299393]
["bitfinex-derivatives","ETHF0:USTF0",1738441633021,3.2078,3172.6,3171.6,11.57218393]
["bitfinex-derivatives","ETHF0:USTF0",1738441633214,3.2078,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738441634124,3.2078,3172.6,3172.4,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441634434,0.63065,3172.5,3171.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738441634727,3.2078,3172.0,3171.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738441634928,3.2078,3172.6,3171.8,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441635124,3.2078,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738441637030,3.2078,3172.6,3172.2,3.99506393]
["bitfinex-derivatives","ETHF0:USTF0",1738441637324,3.2078,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738441637736,0.00472977,3172.9,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738441638027,0.00472977,3172.9,3172.7,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441638624,0.00472977,3172.9,3172.5,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738441638829,0.00472977,3172.9,3172.3,3.99505393]
["bitfinex-derivatives","ETHF0:USTF0",1738441638830,3.2078,3172.6,3172.3,3.99505393]
["bitfinex-derivatives","ETHF0:USTF0",1738441639426,3.2078,3172.6,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738441639729,3.2078,3172.6,3172.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738441639930,3.2078,3172.6,3172.3,3.99504393]
["bitfinex-derivatives","ETHF0:USTF0",1738441640123,3.2078,3172.6,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738441640426,3.2078,3172.6,3172.3,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441640931,3.6955,3172.5,3172.3,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441641115,3.6955,3172.5,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441641315,3.2078,3172.0,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441642332,3.2078,3172.0,3171.9,3.99513393]
["bitfinex-derivatives","ETHF0:USTF0",1738441642527,3.2078,3172.4,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441643030,3.2078,3172.4,3171.9,3.99512393]
["bitfinex-derivatives","ETHF0:USTF0",1738441643430,3.2078,3172.4,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441643631,3.2078,3172.4,3172.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738441643822,3.2078,3172.4,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441643823,3.2078,3172.4,3172.2,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738441644327,3.2078,3172.4,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441644519,3.2078,3172.4,3172.1,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738441644721,3.2078,3172.4,3172.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738441644915,3.2078,3172.4,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441645128,3.2078,3172.4,3172.3,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738441645330,3.2078,3172.4,3172.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738441645728,3.2078,3172.4,3172.3,3.99505393]
["bitfinex-derivatives","ETHF0:USTF0",1738441646122,3.2078,3172.4,3172.3,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441650735,0.63072,3172.2,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441650940,3.2078,3172.0,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441651635,3.2078,3172.0,3171.9,3.99515393]
["bitfinex-derivatives","ETHF0:USTF0",1738441652838,3.2078,3172.0,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441653356,3.2078,3172.0,3171.9,3.99518393]
["bitfinex-derivatives","ETHF0:USTF0",1738441653734,3.2078,3172.0,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441653934,3.2078,3172.0,3171.9,3.99516393]
["bitfinex-derivatives","ETHF0:USTF0",1738441654438,3.83851,3172.4,3171.9,3.99516393]
["bitfinex-derivatives","ETHF0:USTF0",1738441654840,3.2078,3172.4,3172.0,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738441655040,0.63073,3172.3,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441655240,3.2078,3172.0,3171.9,3.36438393]
["bitfinex-derivatives","ETHF0:USTF0",1738441655839,3.2078,3172.0,3171.9,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441656039,3.2078,3172.0,3171.9,3.40329325]
["bitfinex-derivatives","ETHF0:USTF0",1738441657238,3.2078,3172.0,3171.9,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441657440,3.2078,3172.0,3171.3,0.24800505]
["bitfinex-derivatives","ETHF0:USTF0",1738441657441,3.2078,3172.0,3171.3,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441657638,3.2078,3171.4,3170.7,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441657840,0.63102,3170.8,3170.7,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441658041,3.83882,3170.8,3170.7,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441658240,0.63109,3170.5,3170.4,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441658541,7.3677,3170.7,3170.4,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441659038,0.63108,3170.5,3170.4,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441659438,7.3677,3170.7,3170.4,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441659645,0.63108,3170.5,3170.4,2.77249325]
["bitfinex-derivatives","ETHF0:USTF0",1738441659848,7.3677,3170.7,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441659849,0.6311,3170.4,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441660144,3.2078,3170.3,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441661451,3.83891,3170.3,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441664938,3.2078,3170.3,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441667654,3.83892,3170.3,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441667947,3.2078,3170.3,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441668751,3.2078,3170.3,3170.2,0.63586977]
["bitfinex-derivatives","ETHF0:USTF0",1738441669051,3.2078,3170.3,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441675653,3.2078,3170.3,3170.2,0.63585977]
["bitfinex-derivatives","ETHF0:USTF0",1738441676359,3.2078,3170.8,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441676551,3.2078,3171.6,3170.5,3.36355454]
["bitfinex-derivatives","ETHF0:USTF0",1738441676751,3.2078,3171.6,3170.9,3.36355454]
["bitfinex-derivatives","ETHF0:USTF0",1738441676953,0.63089,3171.5,3170.9,3.36355454]
["bitfinex-derivatives","ETHF0:USTF0",1738441677153,4.32239,3171.5,3171.0,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738441677448,4.32239,3171.5,3170.9,3.36355454]
["bitfinex-derivatives","ETHF0:USTF0",1738441677449,4.32239,3171.5,3171.1,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738441677850,3.6915,3171.5,3170.9,3.36355454]
["bitfinex-derivatives","ETHF0:USTF0",1738441678051,3.2078,3171.0,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441678256,0.6311,3170.4,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441678461,0.63109,3170.5,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441678663,4.32259,3170.5,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441678959,3.6915,3170.5,3170.2,0.63585977]
["bitfinex-derivatives","ETHF0:USTF0",1738441679159,4.32258,3170.5,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441679958,3.6915,3170.5,3170.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738441680155,3.6915,3170.5,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441680360,4.32257,3170.5,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441680560,3.6915,3170.5,3170.2,0.63584977]
["bitfinex-derivatives","ETHF0:USTF0",1738441680758,3.6915,3170.5,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441681060,3.6915,3170.5,3170.4,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738441681556,3.2078,3170.6,3170.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441681760,3.2078,3170.6,3170.5,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738441682061,3.2078,3170.6,3170.4,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441682062,3.2078,3171.1,3170.4,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441682263,3.83876,3171.1,3170.7,3.40621075]
["bitfinex-derivatives","ETHF0:USTF0",1738441682681,3.2078,3171.1,3171.0,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441682863,0.631,3170.9,3170.7,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441683057,3.2078,3171.1,3170.9,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738441683257,3.2078,3171.1,3170.7,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441683561,3.2078,3171.1,3171.0,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738441683964,3.8021,3171.2,3171.1,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441684463,3.7307,3171.3,3171.2,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738441686566,7.0488,3171.5,3171.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738441686863,7.0488,3171.5,3171.0,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441687062,3.2078,3171.1,3170.7,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441687260,3.2078,3171.1,3171.0,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738441687962,3.2078,3171.1,3170.9,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738441688157,3.2078,3171.5,3171.0,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441688363,3.20307023,3171.9,3171.8,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738441688563,3.8331,3172.4,3171.8,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441688859,3.2078,3172.5,3172.1,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441689061,3.2078,3172.5,3172.4,3.40589075]
["bitfinex-derivatives","ETHF0:USTF0",1738441689261,0.63072,3172.3,3172.1,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441689459,3.2078,3172.5,3172.1,2.77993052]
["bitfinex-derivatives","ETHF0:USTF0",1738441689665,3.2078,3172.5,3172.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738441690262,3.2078,3172.5,3172.1,2.77993052]
["bitfinex-derivatives","ETHF0:USTF0",1738441690459,3.2078,3172.5,3172.4,3.40589075]
["bitfinex-derivatives","ETHF0:USTF0",1738441691060,0.00472977,3172.8,3172.4,2.77520075]
["bitfinex-derivatives","ETHF0:USTF0",1738441691255,3.827,3173.2,3172.7,5.98300075]
["bitfinex-derivatives","ETHF0:USTF0",1738441691460,3.2078,3173.9,3173.5,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738441691662,3.2078,3173.9,3173.1,6.56485147]
["bitfinex-derivatives","ETHF0:USTF0",1738441692061,3.2078,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441692358,0.63056,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441692565,11.11782977,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441692860,11.11782977,3173.5,3173.1,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738441693265,11.11782977,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441693462,0.63059,3172.9,3172.7,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441694462,0.63057,3173.0,3172.7,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441695063,0.63049,3173.4,3172.7,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441695264,0.63058,3173.0,3172.7,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441695968,0.63064,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441696372,3.8306,3172.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441697268,3.6383,3172.5,3172.1,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441697569,0.63083,3171.7,3171.5,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441697871,0.63084,3171.6,3171.5,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441698168,3.6383,3172.5,3171.5,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441698376,0.63077,3171.9,3171.5,3.98789147]
["bitfinex-derivatives","ETHF0:USTF0",1738441698565,0.00472977,3172.3,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441698769,0.63078,3171.8,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441699268,0.00472977,3172.3,3171.7,3.21252977]
["bitfinex-derivatives","ETHF0:USTF0",1738441699469,0.63073,3172.1,3171.7,3.84331977]
["bitfinex-derivatives","ETHF0:USTF0",1738441699867,0.63078,3171.8,3171.7,3.21252977]
["bitfinex-derivatives","ETHF0:USTF0",1738441701170,0.63078,3171.8,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441701371,0.00472977,3172.3,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441701668,0.63073,3172.1,3171.7,0.63550977]
["bitfinex-derivatives","ETHF0:USTF0",1738441701870,0.00472977,3172.3,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441702070,0.63072,3172.2,3171.8,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738441702270,0.63072,3172.2,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441702461,0.63072,3172.1,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441702667,0.63071,3172.2,3171.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738441702967,0.63078,3171.8,3171.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441704573,0.6308,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441704771,0.63092,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441704970,8.1471,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441705172,7.5163,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441705370,0.63091,3171.2,3171.0,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1738441705572,0.63089,3171.3,3171.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738441705882,0.63089,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441706071,7.5163,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441706370,0.63096,3170.9,3170.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441706970,3.2078,3170.9,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441707275,3.83906,3169.4,3169.2,4.93191408]
["bitfinex-derivatives","ETHF0:USTF0",1738441707575,3.2078,3169.0,3168.2,10.73347407]
["bitfinex-derivatives","ETHF0:USTF0",1738441707766,3.2078,3168.5,3168.2,10.73347407]
["bitfinex-derivatives","ETHF0:USTF0",1738441707968,0.63148,3168.3,3168.2,10.73347407]
["bitfinex-derivatives","ETHF0:USTF0",1738441708669,5.63148,3168.3,3168.2,10.73347407]
["bitfinex-derivatives","ETHF0:USTF0",1738441708873,5.63148,3168.3,3168.2,1.57253407]
["bitfinex-derivatives","ETHF0:USTF0",1738441709068,5.63148,3168.3,3168.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441709273,0.63148,3168.3,3168.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441709564,3.2078,3168.5,3168.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441710472,3.2078,3168.5,3168.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738441711572,2.41930813,3168.6,3168.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738441711769,0.00472977,3168.7,3168.4,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441711971,0.00472977,3168.7,3168.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738441713078,0.00472977,3168.7,3168.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441713980,0.00472977,3168.7,3168.3,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738441714177,3.2078,3168.4,3168.3,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738441714569,3.83926,3168.4,3168.3,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738441715072,0.63152,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441715275,5.63152,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441715474,0.63152,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441715675,5.63152,3168.1,3168.0,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738441716173,5.63152,3168.1,3168.0,0.00222977]
["bitfinex-derivatives","ETHF0:USTF0",1738441716374,0.63152,3168.1,3168.0,0.00222977]
["bitfinex-derivatives","ETHF0:USTF0",1738441716574,5.63152,3168.1,3168.0,0.00222977]
["bitfinex-derivatives","ETHF0:USTF0",1738441717671,0.63152,3168.1,3168.0,0.00222977]
["bitfinex-derivatives","ETHF0:USTF0",1738441717871,0.63151,3168.2,3168.0,0.00222977]
["bitfinex-derivatives","ETHF0:USTF0",1738441718074,0.63151,3168.1,3168.0,0.00222977]
["bitfinex-derivatives","ETHF0:USTF0",1738441719665,5.63151,3168.1,3168.0,0.00222977]
["bitfinex-derivatives","ETHF0:USTF0",1738441720770,8.74151,3168.1,3168.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441720972,8.11,3168.1,3166.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738441721171,0.63173,3167.0,3166.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738441721677,8.35705147,3167.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441721980,1.121,3167.5,3164.7,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441721981,3.2078,3165.8,3164.7,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441722277,3.2078,3165.8,3165.2,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738441722478,3.2078,3165.8,3164.9,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441722684,3.2078,3165.8,3165.5,3.35705147]
["bitfinex-derivatives","ETHF0:USTF0",1738441722975,0.00473746,3166.6,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441722976,3.2078,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441723169,3.2078,3166.4,3166.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738441723377,3.2078,3166.4,3166.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738441723570,0.00473746,3166.6,3166.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738441723772,3.2078,3167.2,3167.0,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738441723984,3.2078,3167.2,3166.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738441724175,3.2078,3167.2,3167.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738441724376,3.2078,3168.0,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441724877,3.2078,3168.0,3167.4,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738441724878,3.83934,3168.0,3167.4,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738441725074,0.00473746,3167.8,3167.2,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441725276,0.00473746,3167.8,3167.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738441725478,3.2078,3167.6,3167.2,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441726181,0.00473746,3167.8,3167.5,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738441726382,0.00473746,3167.8,3167.2,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441726776,0.00473746,3167.8,3167.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738441727481,0.00473746,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441727482,3.6289622,3168.6,3168.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441727675,3.6289622,3168.6,3168.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738441727881,3.6289622,3168.6,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738441728076,3.6289622,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441728281,3.6289622,3168.6,3168.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441728478,3.2078,3169.4,3169.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738441728684,3.2078,3169.4,3169.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738441728881,3.2078,3169.4,3169.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738441729177,0.00473746,3169.6,3169.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441729575,0.00473746,3169.6,3169.4,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738441730179,0.00473746,3169.6,3169.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738441730380,0.00473746,3169.6,3169.4,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738441730570,3.2078,3169.5,3169.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441730772,0.00473746,3169.6,3169.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738441730976,0.00473746,3169.6,3169.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738441731177,0.00473746,3169.6,3169.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441731374,3.83911,3169.1,3169.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441731973,8.2078,3169.1,3167.5,3.72339015]
["bitfinex-derivatives","ETHF0:USTF0",1738441732174,3.2078,3168.5,3167.5,7.69689015]
["bitfinex-derivatives","ETHF0:USTF0",1738441732386,0.63146,3168.4,3167.8,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738441733076,3.2078,3168.5,3167.5,7.69689015]
["bitfinex-derivatives","ETHF0:USTF0",1738441733277,0.63148,3168.3,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441733581,0.63146,3168.4,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441733783,0.63146,3168.4,3167.8,0.63630746]
["bitfinex-derivatives","ETHF0:USTF0",1738441734081,0.63145,3168.4,3167.8,0.63630746]
["bitfinex-derivatives","ETHF0:USTF0",1738441734270,0.63145,3168.4,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441734473,3.83925,3168.4,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441734676,3.2078,3168.4,3167.9,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738441734877,3.83925,3168.4,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441735077,3.2078,3168.4,3167.8,0.63629746]
["bitfinex-derivatives","ETHF0:USTF0",1738441735273,3.2078,3168.4,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441735477,3.2078,3168.4,3167.9,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738441735678,3.2078,3168.4,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441735889,3.2078,3168.4,3167.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738441736280,3.2078,3168.0,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441736485,0.63155,3167.9,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441736688,3.83935,3168.0,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441736880,0.63155,3167.9,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441737382,5.63155,3167.9,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441737585,0.63155,3167.9,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441740481,3.2078,3168.0,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441740881,3.2078,3168.0,3167.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738441741081,3.2078,3168.0,3167.8,0.63629746]
["bitfinex-derivatives","ETHF0:USTF0",1738441741791,3.2078,3168.0,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441742184,3.2078,3168.0,3167.8,0.63630746]
["bitfinex-derivatives","ETHF0:USTF0",1738441742684,3.2078,3168.0,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441743186,3.2078,3168.0,3167.8,0.63630746]
["bitfinex-derivatives","ETHF0:USTF0",1738441743401,3.2078,3168.0,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441743583,3.2078,3168.0,3167.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738441743782,3.2078,3168.0,3167.9,4.44125]
["bitfinex-derivatives","ETHF0:USTF0",1738441744088,3.2078,3168.0,3167.9,7.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738441744289,3.2078,3168.0,3167.9,8.41105]
["bitfinex-derivatives","ETHF0:USTF0",1738441744492,3.2078,3168.4,3168.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738441744990,3.2078,3168.4,3168.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738441745190,3.2078,3168.4,3167.9,11.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738441745493,3.8391,3169.2,3168.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738441745680,3.2078,3169.2,3168.0,8.51002015]
["bitfinex-derivatives","ETHF0:USTF0",1738441745882,0.63132,3169.1,3168.7,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738441746080,3.8391,3169.2,3168.7,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738441746294,3.2078,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441746492,0.63136,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441746690,0.63131,3169.1,3168.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738441746985,0.63138,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441747187,0.63138,3168.8,3168.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738441747486,0.63138,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441747487,0.63144,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441747685,3.2078,3168.7,3167.9,11.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738441747885,0.63155,3167.9,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441749792,5.63155,3167.9,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441750584,8.83935,3167.9,3167.8,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441751284,0.63168,3167.3,3167.0,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1738441751486,5.9077,3167.9,3167.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738441751892,0.63168,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441752088,0.63164,3167.5,3167.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738441752287,5.9077,3167.9,3167.0,0.63644746]
["bitfinex-derivatives","ETHF0:USTF0",1738441752288,0.63169,3167.3,3167.0,0.63644746]
["bitfinex-derivatives","ETHF0:USTF0",1738441752494,0.00473746,3167.7,3167.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441752692,0.63171,3167.1,3167.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441752886,3.83951,3167.1,3167.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441753091,8.83951,3167.1,3167.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441753499,3.83951,3167.1,3167.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441754689,8.50806374,3167.1,3167.0,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441754897,0.63189,3166.2,3165.9,4.57003]
["bitfinex-derivatives","ETHF0:USTF0",1738441755092,3.2078,3166.6,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441755291,0.63194,3166.0,3165.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738441755598,0.63193,3166.0,3165.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738441755796,0.63192,3166.1,3165.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738441755988,3.2078,3166.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441756294,1.121,3167.0,3165.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738441756295,0.63204,3165.5,3165.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738441756494,0.63202,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441756685,3.2078,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441756890,0.63674746,3165.6,3165.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738441757094,0.00473746,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441757291,0.63205,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441757492,0.00473746,3165.6,3165.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738441757493,0.63203,3165.5,3165.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738441757791,0.63675746,3165.6,3165.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738441758000,0.00473746,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441758195,0.63204,3165.5,3165.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738441758400,0.00473746,3165.6,3165.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738441758585,0.00473746,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441758787,0.63674746,3165.6,3165.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738441759194,0.63674746,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441759195,0.00473746,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441759501,0.63217,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441759694,0.63218,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441759893,3.2078,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441760093,3.2078,3165.1,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441760295,3.2078,3164.7,3163.9,9.74486794]
["bitfinex-derivatives","ETHF0:USTF0",1738441760495,4.3288,3164.9,3163.9,9.74486794]
["bitfinex-derivatives","ETHF0:USTF0",1738441760693,3.2078,3164.9,3163.9,9.74486794]
["bitfinex-derivatives","ETHF0:USTF0",1738441760903,0.6321,3165.2,3164.7,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738441761398,0.63211,3165.1,3164.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738441761792,3.2078,3164.8,3163.9,12.95266794]
["bitfinex-derivatives","ETHF0:USTF0",1738441762300,3.2078,3164.8,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441762493,3.2078,3164.8,3164.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738441762901,3.2078,3164.8,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441763102,3.83998,3164.8,3164.3,3.84006]
["bitfinex-derivatives","ETHF0:USTF0",1738441763504,3.2078,3164.8,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441763699,3.2078,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441764202,0.63222,3164.6,3164.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738441764401,3.2078,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441764603,3.2078,3164.8,3164.4,3.84003]
["bitfinex-derivatives","ETHF0:USTF0",1738441764804,0.63216,3164.9,3164.4,3.84003]
["bitfinex-derivatives","ETHF0:USTF0",1738441764805,3.2078,3165.3,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441765103,3.2078,3165.3,3164.5,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738441765305,0.63209,3165.2,3164.7,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738441765501,3.2078,3165.3,3164.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738441765708,3.2078,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441765916,3.2078,3165.3,3164.5,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738441766096,0.63214,3165.0,3164.5,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738441766296,0.63209,3165.2,3164.5,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738441766502,3.2078,3165.3,3164.5,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738441766905,3.83988,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441767201,3.2078,3165.3,3164.9,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738441767406,3.2078,3165.3,3164.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1738441767607,3.2078,3165.3,3165.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738441767808,3.2078,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441768007,0.63207,3165.3,3164.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1738441768202,3.21253746,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441768401,0.6321,3165.2,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441768796,3.21253746,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441769107,3.2078,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441769415,3.2078,3165.1,3163.6,3.3749796]
["bitfinex-derivatives","ETHF0:USTF0",1738441769416,0.63227,3164.4,3163.9,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1738441769599,1.58033,3165.0,3163.9,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1738441769801,3.2078,3164.7,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441770206,0.63233,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441770401,0.63231,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441770606,3.2078,3164.3,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441770607,0.6323,3164.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441770908,3.2078,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441771104,7.0775796,3165.2,3164.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738441771105,0.63225,3164.4,3164.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738441771305,0.63221,3164.6,3164.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738441771706,10.2853796,3165.2,3164.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738441771907,10.2853796,3165.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441772108,0.63228,3164.3,3163.9,3.84013]
["bitfinex-derivatives","ETHF0:USTF0",1738441772413,3.2078,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441772610,10.2853796,3165.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441772800,3.2078,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441773212,6.5827796,3164.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441773418,3.2078,3163.5,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441773602,0.00473746,3163.7,3162.7,6.5827796]
["bitfinex-derivatives","ETHF0:USTF0",1738441773808,0.00473746,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441774101,0.63713746,3163.7,3163.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738441774306,0.00473746,3163.7,3163.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738441774610,0.00473746,3163.7,3163.3,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738441774912,0.00473746,3163.7,3162.7,3.3749796]
["bitfinex-derivatives","ETHF0:USTF0",1738441774913,0.63247,3163.3,3162.7,3.3749796]
["bitfinex-derivatives","ETHF0:USTF0",1738441775209,0.00473746,3163.7,3162.8,11.2263]
["bitfinex-derivatives","ETHF0:USTF0",1738441775702,0.63243,3163.5,3162.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738441775908,0.63243,3163.5,3163.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738441776306,0.63242,3163.6,3163.2,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738441776508,0.63242,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441776509,0.00473746,3163.7,3163.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738441776814,0.00473746,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441777114,0.00473746,3163.7,3163.4,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738441777315,0.00473746,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441777510,0.00473746,3163.7,3163.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738441777707,0.00473746,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441777911,0.00473746,3163.7,3163.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738441778514,0.63221,3164.6,3164.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738441778712,3.2078,3164.6,3163.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1738441778910,0.6323,3164.2,3163.8,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1738441779516,3.2078,3164.1,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441779813,3.2078,3164.1,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441780113,0.63234,3164.0,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441780515,3.2078,3164.1,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441780717,3.84011,3164.1,3163.7,3.21253746]
["bitfinex-derivatives","ETHF0:USTF0",1738441781019,3.2078,3164.1,3163.8,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738441781218,3.2078,3164.1,3163.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738441781516,0.63700746,3164.3,3164.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738441781918,0.00473746,3164.3,3163.7,3.21253746]
["bitfinex-derivatives","ETHF0:USTF0",1738441782517,0.00473746,3164.3,3164.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738441783214,3.84499167,3186.7,3164.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738441783215,0.63213,3165.0,3164.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738441783414,0.63215,3164.9,3164.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738441783615,3.2078,3165.1,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441784220,0.6322,3164.7,3164.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738441784519,0.6322,3164.7,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441784520,0.00473746,3165.0,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441785412,0.63216,3164.9,3164.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738441785618,0.63216,3164.9,3164.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738441785917,0.00473746,3165.0,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441786114,0.63216,3164.9,3164.6,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738441786311,0.00473746,3165.0,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441786516,0.63215,3164.9,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441786722,0.63215,3164.9,3164.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738441787120,0.00473746,3165.0,3164.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738441788814,0.63686746,3165.0,3164.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738441789023,0.00473746,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441789220,0.00473746,3165.0,3164.8,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738441789421,0.00473746,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441789627,0.00473746,3165.0,3164.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738441790226,0.00473746,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441790524,0.00473746,3165.0,3164.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738441790925,3.2078,3165.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441791131,3.2078,3165.6,3164.6,3.16101]
["bitfinex-derivatives","ETHF0:USTF0",1738441791426,3.2078,3165.6,3165.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738441791427,0.63204,3165.5,3165.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738441792934,3.83982,3165.6,3165.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738441793130,3.2078,3165.6,3165.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738441793333,3.2078,3165.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441793527,3.2078,3165.2,3164.1,5.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738441793728,0.63217,3164.9,3164.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738441794634,3.2078,3165.2,3164.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738441794635,0.63214,3165.0,3164.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738441794937,0.63214,3165.0,3164.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738441795228,0.63215,3164.9,3164.4,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738441795429,0.63216,3164.9,3164.4,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738441795626,0.63214,3165.0,3164.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738441795936,0.63214,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441796337,0.63216,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441797439,0.63219,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441797736,0.63225,3164.4,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441798332,1.58037,3165.0,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441798740,0.63225,3164.4,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441799740,4.78804,3165.2,3164.3,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1738441799741,0.63222,3164.6,3164.3,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1738441799935,0.63223,3164.5,3164.3,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1738441800135,0.63223,3164.5,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441800337,0.63225,3164.4,3164.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738441800839,0.63235,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441801438,3.2078,3164.4,3163.4,14.69047561]
["bitfinex-derivatives","ETHF0:USTF0",1738441801633,8.56973774,3164.9,3164.2,3.37527561]
["bitfinex-derivatives","ETHF0:USTF0",1738441801634,3.61407213,3164.9,3164.2,3.37527561]
["bitfinex-derivatives","ETHF0:USTF0",1738441801837,4.26188841,3165.1,3165.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738441802040,2.04825802,3165.1,3164.6,6.58307561]
["bitfinex-derivatives","ETHF0:USTF0",1738441802339,0.63214,3165.0,3164.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738441802536,0.63224,3164.5,3164.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738441802743,2.04825802,3165.1,3164.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738441802744,0.63225,3164.4,3164.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738441803037,3.2078,3165.0,3164.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738441803247,6.68052034,3164.4,3164.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738441806243,6.04827034,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441806541,6.04827034,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441806741,6.04827034,3164.9,3163.8,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738441806742,3.2078,3164.6,3163.8,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738441806943,9.42354595,3164.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441806944,0.63237,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441807141,0.63237,3163.8,3163.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738441807646,0.63236,3163.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441807850,3.2078,3164.2,3163.7,3.21253746]
["bitfinex-derivatives","ETHF0:USTF0",1738441808042,3.2078,3164.2,3164.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738441808344,0.63226,3164.4,3164.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738441808551,0.63223,3164.5,3164.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738441808745,0.63226,3164.4,3163.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738441809046,0.63226,3164.4,3164.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738441809446,3.2078,3164.6,3164.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738441809649,0.63224,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441809842,9.42354595,3164.9,3164.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738441810042,0.63223,3164.5,3164.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738441810443,6.04827034,3164.6,3164.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738441810648,0.63225,3164.4,3164.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738441810950,0.63233,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441811548,0.63233,3164.0,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441811549,3.37527561,3164.5,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441811748,0.63237,3163.8,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441813943,6.04827034,3163.9,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441814149,0.63237,3163.8,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441815152,3.84017,3163.8,3163.7,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441815347,0.63255,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441816449,0.6326,3162.7,3162.5,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441816648,0.00473746,3163.2,3162.5,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441816849,0.63261,3162.6,3162.5,0.00473746]
["bitfinex-derivatives","ETHF0:USTF0",1738441817252,5.0,3162.6,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441817443,3.84051,3162.1,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441817842,3.2078,3162.1,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441818047,3.631,3162.5,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441818248,3.2078,3162.7,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441818448,0.63271,3162.1,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441818753,3.84048,3162.3,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441819054,3.84048,3162.3,3162.0,0.63613311]
["bitfinex-derivatives","ETHF0:USTF0",1738441819242,3.2078,3162.7,3162.4,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738441819447,3.2078,3162.7,3162.5,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738441819643,3.2078,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441819856,3.2078,3162.7,3162.5,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738441820050,0.63262,3162.6,3162.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738441820248,3.2078,3162.7,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441820447,0.63261,3162.6,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441820650,3.2078,3162.7,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441821157,0.63271,3162.1,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441821347,3.2078,3162.3,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441821745,6.04827034,3162.6,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441821951,6.04827034,3162.6,3162.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738441823151,6.04827034,3162.6,3162.4,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1738441823353,0.63264,3162.5,3162.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738441823556,0.63264,3162.5,3162.0,3.91662311]
["bitfinex-derivatives","ETHF0:USTF0",1738441823746,6.04827034,3162.6,3162.0,0.63614311]
["bitfinex-derivatives","ETHF0:USTF0",1738441823952,0.63265,3162.4,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441824161,3.2078,3162.5,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441824350,0.6327,3162.2,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441824546,0.63271,3162.1,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441824857,3.84051,3162.1,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441826453,0.63271,3162.1,3162.0,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1738441828451,3.7078,3162.1,3161.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738441828646,0.63309,3160.2,3159.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738441828860,0.63309,3160.2,3159.1,12.95266794]
["bitfinex-derivatives","ETHF0:USTF0",1738441828861,3.2078,3159.9,3159.1,12.95266794]
["bitfinex-derivatives","ETHF0:USTF0",1738441829160,3.2078,3159.9,3159.1,9.74486794]
["bitfinex-derivatives","ETHF0:USTF0",1738441829358,0.63329,3159.2,3159.1,8.54232794]
["bitfinex-derivatives","ETHF0:USTF0",1738441829560,0.63345,3158.4,3158.2,16.88227746]
["bitfinex-derivatives","ETHF0:USTF0",1738441829856,0.63345,3158.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441829857,0.63361,3157.6,3157.4,17.98123682]
["bitfinex-derivatives","ETHF0:USTF0",1738441830051,3.37527561,3158.3,3157.4,17.98123682]
["bitfinex-derivatives","ETHF0:USTF0",1738441830255,3.37527561,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441830554,0.00474503,3158.2,3157.5,26.46061855]
["bitfinex-derivatives","ETHF0:USTF0",1738441830760,0.00474503,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441831058,3.37527561,3159.1,3158.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738441831258,3.37527561,3159.1,3159.0,9.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738441831458,3.37527561,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441831652,8.37527561,3159.1,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441831848,3.37527561,3158.6,3158.3,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738441832357,3.37527561,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441832763,4.00868561,3158.6,3158.1,3.21254503]
["bitfinex-derivatives","ETHF0:USTF0",1738441832964,3.37527561,3158.6,3158.2,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738441833260,0.00474503,3158.8,3158.5,9.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738441833463,0.00474503,3158.8,3158.7,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738441833767,0.00474503,3158.8,3158.7,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1738441833959,0.00474503,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441833960,4.55734888,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738441834158,3.37527561,3160.2,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441834360,3.37527561,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441834864,1.86306,3160.4,3158.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1738441834865,6.01014339,3159.9,3159.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738441835060,0.00474503,3160.3,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441835259,0.00474503,3160.3,3160.2,3.84089]
["bitfinex-derivatives","ETHF0:USTF0",1738441835560,8.46757848,3160.8,3160.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738441835854,0.04956149,3162.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441836061,3.73791232,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441836359,3.73791232,3162.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441836659,0.00474503,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441836861,0.00474503,3162.6,3162.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738441837252,0.00474503,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441837448,3.2078,3163.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441837648,3.2078,3163.6,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441837865,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441838158,3.2078,3163.6,3163.2,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738441838351,2.4080598,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441838551,3.2078,3162.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441838757,6.62951232,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441839059,6.62951232,3162.1,3161.5,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441839363,3.2078,3162.5,3161.9,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1738441839559,4.37052232,3162.6,3161.9,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1738441839560,3.73791232,3162.6,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441839749,0.63258,3162.8,3162.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738441839953,3.2078,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441839954,2.4080598,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441840262,2.4080598,3162.7,3162.2,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738441840463,2.4080598,3162.7,3162.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738441840766,2.4080598,3162.7,3162.4,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738441841060,2.4080598,3162.7,3162.3,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738441841266,2.4080598,3162.7,3162.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738441841567,2.4080598,3162.8,3162.4,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1738441841856,2.4080598,3162.8,3162.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738441842063,2.4080598,3162.8,3162.4,0.25181645]
["bitfinex-derivatives","ETHF0:USTF0",1738441843169,2.4080598,3162.8,3162.4,3.45961645]
["bitfinex-derivatives","ETHF0:USTF0",1738441843467,2.4080598,3162.8,3162.4,3.71251645]
["bitfinex-derivatives","ETHF0:USTF0",1738441843866,3.2078,3162.9,3162.4,3.71251645]
["bitfinex-derivatives","ETHF0:USTF0",1738441844364,0.00474503,3163.1,3162.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738441844559,0.00474503,3163.1,3162.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738441844760,0.00474503,3163.1,3163.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738441845366,2.4080598,3163.2,3163.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738441845562,3.2078,3163.8,3163.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738441845563,3.2078,3163.8,3163.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738441845764,0.63237,3163.8,3163.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738441845967,0.63225,3164.5,3163.7,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738441846172,10.43197941,3164.7,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441846368,10.43197941,3164.7,3163.5,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738441846671,0.00474503,3164.3,3163.6,3.21254503]
["bitfinex-derivatives","ETHF0:USTF0",1738441847265,0.63233,3164.0,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441847660,0.00474503,3164.3,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441847864,0.00474503,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441849465,0.63231,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441849968,0.6323,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441850160,0.63231,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441850470,0.63232,3164.1,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441850664,0.63229,3164.2,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441850866,0.63232,3164.1,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441851065,0.00474503,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441851267,3.2078,3163.9,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441851467,0.00474503,3164.3,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441851969,0.63231,3164.1,3163.6,0.63714503]
["bitfinex-derivatives","ETHF0:USTF0",1738441852161,0.63231,3164.1,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441852366,0.63233,3164.1,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441852673,0.63239,3163.7,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441852873,3.2078,3164.1,3163.6,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441853171,0.6323,3164.2,3163.7,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1738441853371,0.00474503,3164.3,3163.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738441853673,0.84478503,3164.5,3164.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738441854165,8.16871232,3165.1,3163.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738441854370,0.63227,3164.3,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441854566,6.94571232,3165.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441854771,0.6322,3164.7,3164.1,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1738441854964,0.6322,3164.7,3164.1,3.20100985]
["bitfinex-derivatives","ETHF0:USTF0",1738441855164,0.63225,3164.4,3164.1,3.20100985]
["bitfinex-derivatives","ETHF0:USTF0",1738441855365,0.63224,3164.5,3164.1,3.83330985]
["bitfinex-derivatives","ETHF0:USTF0",1738441855562,0.63222,3164.6,3164.1,3.83330985]
["bitfinex-derivatives","ETHF0:USTF0",1738441855765,0.00474503,3164.9,3164.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738441855961,0.00474503,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441856373,0.00474503,3164.9,3164.8,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1738441856871,0.00474503,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441857573,0.63202,3165.6,3165.1,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738441857769,6.03731594,3165.3,3165.1,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738441857962,6.03731594,3165.3,3163.4,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1738441857963,7.22417941,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441858167,7.22417941,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441858368,0.63198,3165.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441858573,7.22417941,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441858775,0.63199,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441859871,0.63201,3165.6,3165.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1738441860081,0.63201,3165.6,3165.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738441860372,0.63201,3165.6,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441860373,0.63219,3164.7,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441860769,0.63219,3164.7,3164.1,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1738441861077,0.63216,3164.9,3164.5,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1738441861376,3.9991,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441861569,0.63219,3164.7,3164.5,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738441861874,0.63221,3164.6,3164.5,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738441862082,3.84001,3164.6,3164.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738441862674,8.2078,3164.6,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441862872,0.63237,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441863574,0.63237,3163.8,3163.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738441863575,3.2078,3164.2,3163.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738441863876,0.63251,3163.1,3163.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738441864074,0.63245,3163.4,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441865071,1.218,3163.8,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441865272,0.63245,3163.4,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441866275,3.2078,3163.6,3163.0,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1738441866276,0.63251,3163.1,3163.0,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1738441866477,3.84031,3163.1,3163.0,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1738441866978,3.84031,3163.1,3161.7,18.34291232]
["bitfinex-derivatives","ETHF0:USTF0",1738441866979,0.63273,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441867181,0.63277,3161.8,3161.7,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1738441867375,0.63287,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441867783,2.21449,3162.1,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441867980,0.00474503,3162.2,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441868287,0.63279,3161.7,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738441868479,0.63271,3162.1,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738441868685,0.63278,3161.8,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738441868978,0.00474503,3162.2,3161.8,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738441869186,0.63279,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441869576,3.2078,3161.8,3161.1,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1738441869781,0.63289,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441870082,0.63289,3161.2,3160.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441870083,0.63293,3161.0,3160.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441870683,5.0,3161.0,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441870884,3.73791232,3161.1,3159.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1738441871187,3.2078,3160.9,3159.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1738441871484,3.2078,3160.9,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441871684,0.63304,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441871984,3.2078,3160.9,3160.0,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441872185,3.2078,3160.9,3160.1,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738441872484,0.00474503,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738441872688,0.00474503,3160.6,3160.5,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1738441872986,6.94571232,3162.1,3160.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441873178,0.63273,3162.0,3161.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738441873379,6.94571232,3162.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441873580,3.2078,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441873779,0.63289,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441873988,3.2078,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441874175,0.63293,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441874375,0.63289,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441874592,0.00474503,3161.4,3160.3,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1738441874778,0.00474503,3161.4,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441874779,0.63305,3160.4,3159.9,3.84094]
["bitfinex-derivatives","ETHF0:USTF0",1738441874984,3.2078,3160.8,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441875180,0.63311,3160.1,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441875982,3.2078,3160.4,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441876178,4.0912,3161.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441876384,0.63295,3160.9,3160.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738441876578,0.63295,3160.9,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441876579,3.2078,3160.8,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441876786,0.63311,3160.1,3159.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738441877490,0.63311,3160.1,3160.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441878279,0.63315,3159.9,3159.8,0.04420503]
["bitfinex-derivatives","ETHF0:USTF0",1738441878483,3.84095,3159.9,3159.8,0.04420503]
["bitfinex-derivatives","ETHF0:USTF0",1738441878689,8.84095,3159.9,3159.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441878885,9.70095,3159.9,3159.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441879585,0.63321,3159.6,3159.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738441879993,0.6334,3158.7,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441880289,0.63343,3158.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441880483,3.2078,3159.1,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441880788,3.2078,3159.1,3158.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738441880987,0.6334,3158.7,3158.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738441881186,0.63343,3158.5,3158.4,1.04944503]
["bitfinex-derivatives","ETHF0:USTF0",1738441881390,8.17045735,3159.1,3158.4,1.04944503]
["bitfinex-derivatives","ETHF0:USTF0",1738441881580,0.63343,3158.5,3158.4,1.04944503]
["bitfinex-derivatives","ETHF0:USTF0",1738441882294,0.63342,3158.6,3158.4,1.04944503]
["bitfinex-derivatives","ETHF0:USTF0",1738441882500,8.17045735,3159.1,3158.4,1.04944503]
["bitfinex-derivatives","ETHF0:USTF0",1738441882790,3.2078,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441882989,0.63348,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441883182,0.63343,3158.6,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441883379,3.2078,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441883588,0.63344,3158.5,3158.0,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738441883784,3.2078,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441883985,3.2078,3158.7,3158.6,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738441884586,0.00474503,3159.1,3158.6,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738441884587,0.00474503,3159.1,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738441884799,0.00474503,3159.1,3159.0,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1738441885292,0.00474503,3159.1,3159.0,3.06208788]
["bitfinex-derivatives","ETHF0:USTF0",1738441885493,0.00474503,3159.1,3158.8,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738441886197,0.00474503,3159.1,3158.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738441886399,0.00474503,3159.1,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738441886595,0.00474503,3159.1,3158.9,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1738441886791,0.00474503,3159.1,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738441888099,3.73791232,3160.6,3159.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738441888300,4.4228,3160.7,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441888491,3.2078,3160.7,3160.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738441888696,3.61077939,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441888885,3.61077939,3160.8,3160.7,3.84079]
["bitfinex-derivatives","ETHF0:USTF0",1738441889190,3.61077939,3160.8,3160.2,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738441889191,0.63301,3160.7,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441889394,0.00474503,3161.1,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441889583,0.63295,3160.9,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738441889788,5.44732252,3161.0,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738441890192,4.81437252,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441890397,4.81437252,3161.0,3160.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738441890689,5.44731252,3161.0,3160.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738441891085,4.81437252,3161.0,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441891287,8.02217252,3161.0,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441891594,0.63303,3160.5,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441892398,7.4446,3161.0,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441892695,0.00474503,3161.1,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441892898,0.00474503,3161.1,3160.8,3.84077]
["bitfinex-derivatives","ETHF0:USTF0",1738441893095,0.00474503,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441893599,0.63767503,3161.1,3160.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738441893800,0.00474503,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441893995,0.00474503,3161.1,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441893996,0.63303,3160.5,3160.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441895098,5.63303,3160.5,3160.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441895699,0.63303,3160.5,3160.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441895998,3.2078,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441896302,0.63311,3160.2,3159.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738441896601,3.2078,3160.4,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738441896792,0.63309,3160.2,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738441897295,3.2078,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441897498,3.84085,3160.4,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738441897999,3.2078,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441898195,0.633,3160.7,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738441898400,0.00474503,3161.1,3160.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738441898698,0.00474503,3161.1,3161.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738441898898,0.00474503,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441899200,0.00474503,3161.1,3160.3,8.3825]
["bitfinex-derivatives","ETHF0:USTF0",1738441899390,0.00474503,3161.1,3161.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738441899595,0.00474503,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441899792,0.00474503,3161.1,3160.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738441900098,0.00474503,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441900294,0.00474503,3161.1,3160.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1738441900701,0.00474503,3161.1,3160.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441900997,0.63293,3161.0,3160.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441901202,0.63295,3160.9,3160.5,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1738441901599,0.00474503,3161.1,3160.5,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1738441901903,0.00474503,3161.1,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738441902103,0.00474503,3161.1,3160.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1738441902104,3.2078,3160.8,3160.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441902292,0.63301,3160.6,3160.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441904993,0.63295,3161.0,3160.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441905194,0.63295,3161.0,3160.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738441905400,0.00474503,3161.1,3160.5,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738441905605,0.63297,3160.9,3160.5,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738441905803,0.00474503,3161.1,3160.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738441906010,0.00474503,3161.1,3161.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738441906308,0.63766503,3161.1,3160.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738441906605,0.00474503,3161.1,3160.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1738441906903,0.63301,3160.6,3160.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738441907104,0.63301,3160.6,3160.5,0.71857122]
["bitfinex-derivatives","ETHF0:USTF0",1738441908303,0.63301,3160.6,3160.5,0.97167122]
["bitfinex-derivatives","ETHF0:USTF0",1738441908499,3.2078,3160.9,3160.5,0.97167122]
["bitfinex-derivatives","ETHF0:USTF0",1738441908708,3.2078,3160.9,3160.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738441909608,4.0,3161.0,3160.9,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738441912105,0.00474503,3161.1,3161.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738441912302,0.63765503,3161.1,3161.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738441912502,0.63765503,3161.1,3161.0,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738441912503,0.00474503,3161.1,3161.0,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738441912704,0.63765503,3161.1,3161.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738441912901,0.63765503,3161.1,3160.6,8.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738441913104,0.00474503,3161.1,3160.5,1.5484257]
["bitfinex-derivatives","ETHF0:USTF0",1738441913509,0.00474503,3161.1,3160.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738441913715,0.633,3160.7,3160.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738441913908,0.63297,3160.9,3160.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738441914212,0.00474503,3161.1,3160.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441914413,0.63299,3160.8,3160.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738441914608,0.00474503,3161.1,3160.5,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1738441914811,0.00474503,3161.1,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738441914812,0.63296,3160.9,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738441915211,5.28912052,3161.0,3160.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738441915407,0.63301,3160.6,3160.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738441916008,5.0,3160.6,3160.0,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1738441916214,3.2078,3160.3,3159.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1738441916518,0.6332,3159.7,3159.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738441916707,0.63324,3159.5,3159.3,4.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738441916904,3.2078,3159.5,3158.7,11.3711]
["bitfinex-derivatives","ETHF0:USTF0",1738441917110,3.2078,3159.5,3158.7,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738441917304,0.63325,3159.4,3158.7,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738441917506,0.00474503,3159.4,3158.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738441918113,0.00474503,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441918309,0.00474503,3159.4,3159.2,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738441918509,0.00474503,3159.4,3158.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738441918814,0.00474503,3159.4,3159.2,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738441919117,0.00474503,3159.4,3159.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738441919413,3.2078,3159.9,3159.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738441919612,3.84082,3160.6,3160.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738441919814,3.2078,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738441920112,3.2078,3160.6,3159.9,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1738441920113,3.2078,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441920312,3.2078,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738441920515,0.00474503,3160.9,3160.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738441920812,0.63298,3160.8,3160.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738441921019,0.00474503,3160.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441921314,3.2078,3160.6,3159.7,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1738441921707,0.63315,3159.9,3159.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738441921909,4.79035,3160.6,3159.3,3.70915928]
["bitfinex-derivatives","ETHF0:USTF0",1738441921910,3.2078,3160.6,3159.3,3.70915928]
["bitfinex-derivatives","ETHF0:USTF0",1738441922214,3.2078,3160.1,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441922420,1.58272,3160.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441922421,0.63327,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441922724,3.2078,3160.1,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441922911,0.63324,3159.5,3159.3,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1738441923219,0.63331,3159.1,3159.0,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441923517,7.90571232,3159.1,3157.3,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738441923714,0.63359,3157.8,3157.3,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738441923912,3.2078,3158.4,3157.3,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738441924108,0.63357,3157.9,3157.3,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738441924414,3.2078,3158.4,3157.3,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738441924614,0.00474503,3157.9,3157.3,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738441924922,0.00474503,3157.9,3157.7,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738441925215,0.63339,3158.7,3158.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738441925515,0.63341,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441925717,0.63341,3158.7,3158.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738441925914,0.63335,3159.0,3158.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738441926118,0.63338,3158.8,3158.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738441926321,0.63346,3158.4,3158.0,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738441926624,3.2078,3158.8,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441926813,0.00474503,3158.9,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441927015,0.63344,3158.5,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441927225,0.00474503,3158.9,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441927515,4.87252284,3158.4,3158.3,0.63821503]
["bitfinex-derivatives","ETHF0:USTF0",1738441927821,0.00474503,3158.9,3158.3,9.40554503]
["bitfinex-derivatives","ETHF0:USTF0",1738441928007,10.92425298,3159.6,3159.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738441928206,10.92425298,3159.6,3159.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738441928811,10.92425298,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441929017,0.63329,3159.3,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441929215,10.92425298,3159.6,3159.2,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738441929216,0.63324,3159.5,3159.2,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738441929416,10.92899801,3159.6,3159.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738441929720,10.92899801,3159.6,3159.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738441930020,10.92899801,3159.6,3159.5,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1738441930616,10.92899801,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441930822,0.63326,3159.4,3159.0,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738441931016,10.92899801,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441931217,0.63323,3159.5,3159.0,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738441931514,0.63329,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441931715,0.63329,3159.3,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738441931914,0.00474503,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441932114,0.00474503,3159.6,3158.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738441932318,0.63335,3159.0,3158.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738441932620,0.63337,3158.9,3158.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738441933010,0.63338,3158.8,3158.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1738441933213,0.63341,3158.6,3158.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738441933424,0.63335,3159.0,3158.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738441933619,3.2078,3159.4,3158.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738441933921,0.63334,3159.0,3158.6,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738441934118,4.0,3159.0,3158.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1738441934421,4.0,3159.0,3158.3,0.63821503]
["bitfinex-derivatives","ETHF0:USTF0",1738441934626,0.63341,3158.7,3158.3,0.63821503]
["bitfinex-derivatives","ETHF0:USTF0",1738441934922,4.0,3159.0,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441935115,0.63342,3158.6,3158.3,0.63821503]
["bitfinex-derivatives","ETHF0:USTF0",1738441935509,4.0,3159.0,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441935721,0.63335,3158.9,3158.3,0.63820503]
["bitfinex-derivatives","ETHF0:USTF0",1738441935922,0.63341,3158.7,3158.3,0.63820503]
["bitfinex-derivatives","ETHF0:USTF0",1738441936323,4.0,3159.0,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441936517,0.63335,3158.9,3158.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738441936824,0.63335,3158.9,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441937014,0.63343,3158.6,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441937223,0.6334,3158.7,3158.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441937418,4.0,3159.0,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441937617,4.0,3159.0,3158.9,3.84115]
["bitfinex-derivatives","ETHF0:USTF0",1738441937922,4.0,3159.0,3158.8,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738441938228,4.0,3159.0,3158.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738441938421,4.0,3159.0,3158.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738441939428,4.0,3159.0,3158.9,8.84115]
["bitfinex-derivatives","ETHF0:USTF0",1738441939817,3.26424,3159.0,3158.9,10.03315]
["bitfinex-derivatives","ETHF0:USTF0",1738441940117,0.00474503,3159.6,3159.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738441940317,5.03e-06,3159.6,3159.5,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1738441940521,7.22417941,3160.4,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738441941122,7.22417941,3160.4,3160.3,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1738441941727,7.22417941,3160.4,3160.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441941922,7.85722941,3160.4,3160.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738441942122,7.85722941,3160.4,3160.0,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441942123,0.63311,3160.1,3160.0,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441942321,0.63334,3159.0,3158.7,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738441942519,3.2078,3159.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441943032,0.63327,3159.4,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738441943223,3.2078,3159.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441943521,3.2078,3159.5,3158.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441943727,3.2078,3159.1,3158.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441943922,3.73791232,3159.6,3158.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441943923,6.94571232,3159.6,3158.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441944322,3.84103,3159.6,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738441944523,3.84103,3159.6,3158.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441944524,1.58314,3159.4,3158.9,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738441944719,0.63353,3158.0,3157.8,4.88610563]
["bitfinex-derivatives","ETHF0:USTF0",1738441944923,0.63355,3157.9,3157.8,4.88610563]
["bitfinex-derivatives","ETHF0:USTF0",1738441945628,3.2078,3158.0,3156.5,1.85537642]
["bitfinex-derivatives","ETHF0:USTF0",1738441945825,0.63365,3157.5,3156.5,1.53757642]
["bitfinex-derivatives","ETHF0:USTF0",1738441946022,3.2078,3158.0,3157.1,0.63845503]
["bitfinex-derivatives","ETHF0:USTF0",1738441946223,0.63369,3157.2,3157.1,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441946527,3.2078,3157.6,3157.1,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441947032,0.63369,3157.3,3157.1,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441947634,3.2078,3157.6,3157.1,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441947932,0.00474503,3158.2,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441948130,0.63825503,3158.2,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738441948434,0.63353,3158.1,3157.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1738441948634,0.00474503,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441948834,0.00474503,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441949023,0.00474503,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441949226,5.00474503,3158.2,3157.1,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738441949421,5.00474503,3158.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441949422,0.63385,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441949622,3.2078,3157.2,3156.3,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1738441949931,0.63378,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441950125,3.2078,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441950332,0.6338,3156.7,3156.3,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1738441950635,3.2078,3157.2,3156.3,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738441950930,0.63381,3156.7,3156.3,18.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738441951135,0.63378,3156.8,3156.3,18.68517]
["bitfinex-derivatives","ETHF0:USTF0",1738441951438,0.63385,3156.4,3156.3,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738441951828,3.2078,3156.8,3156.3,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738441952532,3.2078,3156.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441952832,3.2078,3156.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441953027,0.00475263,3156.1,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441953337,0.00475263,3156.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738441953338,0.63394,3156.0,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738441953627,0.00475263,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441954130,0.00475263,3156.1,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738441954332,0.00475263,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441954730,0.00475263,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441954928,0.00475263,3156.1,3155.1,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1738441954929,0.63401,3155.7,3155.1,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1738441955130,0.00475263,3156.1,3155.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1738441955131,3.2078,3156.0,3155.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1738441955430,3.2078,3156.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441957035,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441957237,3.2078,3155.5,3155.0,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738441957429,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441957832,0.63414,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441958436,0.63417,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441958636,3.2078,3155.1,3153.4,0.64858752]
["bitfinex-derivatives","ETHF0:USTF0",1738441958833,3.2078,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441959135,4.4338,3155.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441959338,4.4338,3155.3,3153.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738441959339,3.2078,3154.6,3153.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738441959732,3.2078,3155.0,3153.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738441959931,3.21255263,3154.4,3153.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738441960233,0.6344,3153.7,3153.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738441960431,0.00475263,3154.4,3153.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738441960632,0.00475263,3154.4,3154.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738441960833,2.63e-06,3154.4,3154.3,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441961139,2.63e-06,3154.4,3154.3,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441961536,2.63e-06,3154.4,3154.3,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441962040,2.63e-06,3154.4,3154.3,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441962244,2.63e-06,3154.4,3154.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738441962541,2.63e-06,3154.4,3154.3,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441963143,2.63e-06,3154.4,3154.3,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441963836,2.63e-06,3154.4,3154.3,12.94595523]
["bitfinex-derivatives","ETHF0:USTF0",1738441964038,2.63e-06,3154.4,3154.3,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441964644,2.63e-06,3154.4,3154.3,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738441965049,2.63e-06,3154.4,3154.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738441965439,0.6343,3154.2,3154.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738441966049,2.63e-06,3154.4,3154.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738441966739,0.63432,3154.1,3154.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738441967145,8.056,3154.3,3154.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738441967342,0.63432,3154.1,3154.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738441967740,5.0,3154.1,3153.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738441967947,0.6344,3153.7,3153.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738441968547,0.63442,3153.6,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441968845,1.58603,3153.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441969036,0.63459,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441969239,1.58609,3153.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441969546,11.5087,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441969748,0.63452,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441969943,11.5087,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441970153,3.2078,3152.9,3151.5,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738441970345,3.2078,3152.9,3151.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738441970649,1.59123263,3152.8,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441970955,0.63471,3152.2,3151.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738441971153,0.00475263,3152.8,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441971645,0.00475263,3152.8,3151.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738441971646,0.00475263,3152.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441971846,0.00475263,3152.8,3152.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738441972044,0.00475263,3152.8,3152.0,3.2112936]
["bitfinex-derivatives","ETHF0:USTF0",1738441972259,0.00475263,3152.8,3152.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738441972550,0.00475263,3152.8,3152.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738441973951,0.6346,3152.7,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441974146,0.00475263,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441974650,0.00475263,3152.8,3152.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738441975949,0.00475263,3152.8,3152.0,3.2112936]
["bitfinex-derivatives","ETHF0:USTF0",1738441976156,0.00475263,3152.8,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441976351,0.00475263,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441976558,0.63461,3152.7,3152.2,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738441976753,0.63462,3152.6,3152.2,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738441976953,0.63934263,3152.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441977456,0.63469,3152.3,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441977759,0.63468,3152.3,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441978258,0.00475263,3152.8,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441978449,0.63467,3152.4,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441978650,0.63467,3152.4,3152.0,0.6382236]
["bitfinex-derivatives","ETHF0:USTF0",1738441978851,0.00475263,3152.8,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441979060,0.63465,3152.5,3152.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738441979252,0.63466,3152.4,3152.0,0.6382236]
["bitfinex-derivatives","ETHF0:USTF0",1738441979557,0.63464,3152.5,3152.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738441979765,0.63468,3152.3,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441979946,0.63471,3152.2,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441980147,0.00475263,3152.8,3152.0,3.2112936]
["bitfinex-derivatives","ETHF0:USTF0",1738441980456,3.2078,3152.6,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441980758,0.63471,3152.2,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441981354,0.63472,3152.1,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441982360,3.2078,3152.6,3152.0,3.2112936]
["bitfinex-derivatives","ETHF0:USTF0",1738441982555,0.63465,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441982753,0.63465,3152.5,3152.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738441982754,0.00475263,3152.8,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441982955,0.63465,3152.5,3152.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738441983154,0.00475263,3152.8,3152.0,0.6382136]
["bitfinex-derivatives","ETHF0:USTF0",1738441983155,0.63466,3152.4,3152.0,0.6382136]
["bitfinex-derivatives","ETHF0:USTF0",1738441983362,0.00475263,3152.8,3152.0,0.0034936]
["bitfinex-derivatives","ETHF0:USTF0",1738441983852,0.00475263,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441984056,0.00475263,3152.8,3152.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738441984255,0.00475263,3152.8,3152.6,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738441984562,0.00475263,3152.8,3152.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738441985159,0.00475263,3152.8,3152.7,0.63061524]
["bitfinex-derivatives","ETHF0:USTF0",1738441985455,3.41775309,3154.3,3152.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738441985663,3.2378,3154.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441985964,3.2078,3154.3,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441986162,0.6343,3154.2,3153.8,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738441986359,3.2078,3154.3,3153.9,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738441986552,0.00475263,3154.3,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441986757,0.00475263,3154.3,3154.2,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738441987461,2.63e-06,3154.3,3154.2,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738441987864,2.63e-06,3154.3,3154.2,11.10084615]
["bitfinex-derivatives","ETHF0:USTF0",1738441988562,1.22478065,3155.7,3155.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738441988762,4.85355652,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738441988962,2.58633821,3156.0,3155.9,5.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738441989169,7.22417941,3156.5,3155.9,9.04297216]
["bitfinex-derivatives","ETHF0:USTF0",1738441989461,2.67386941,3156.5,3156.4,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1738441989660,10.92425298,3157.1,3156.4,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1738441989661,2.61009373,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738441989864,11.27462887,3157.6,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738441990053,10.60568887,3157.6,3157.5,13.83534232]
["bitfinex-derivatives","ETHF0:USTF0",1738441990259,8.63033887,3157.6,3157.5,13.83534232]
["bitfinex-derivatives","ETHF0:USTF0",1738441990454,0.49931887,3157.6,3157.5,18.02349873]
["bitfinex-derivatives","ETHF0:USTF0",1738441990759,2.63e-06,3157.9,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738441991158,2.63e-06,3157.9,3157.8,5.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738441991856,2.63e-06,3157.9,3157.8,9.75653014]
["bitfinex-derivatives","ETHF0:USTF0",1738441992058,3.16800263,3157.9,3157.8,4.12296014]
["bitfinex-derivatives","ETHF0:USTF0",1738441992262,3.16800263,3157.9,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441992568,2.63e-06,3157.9,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441992768,3.168,3157.7,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441992961,2.63e-06,3157.9,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441992962,3.168,3157.8,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441993563,3.80161,3157.6,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441994366,2.63e-06,3157.9,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441994567,3.168,3157.8,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441994758,3.168,3157.8,3157.5,3.84617263]
["bitfinex-derivatives","ETHF0:USTF0",1738441995160,3.168,3157.8,3157.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738441995355,3.168,3157.8,3157.5,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738441995662,2.63e-06,3157.9,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738441996066,2.63e-06,3157.9,3157.5,6.95046495]
["bitfinex-derivatives","ETHF0:USTF0",1738441996067,2.63e-06,3157.9,3157.7,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738441996267,2.63e-06,3157.9,3157.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1738441996568,2.63e-06,3157.9,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738441998260,2.63e-06,3157.9,3157.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1738441998261,4.6007,3158.8,3158.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738441998456,4.4623,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441998457,0.63336,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441998865,3.168,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441999267,4.4623,3159.4,3158.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738441999466,3.168,3158.8,3158.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738441999674,3.168,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738441999968,0.00475263,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442000169,3.168,3158.8,3158.1,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442000373,0.63812263,3158.9,3158.1,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442000374,3.168,3158.3,3158.1,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442001171,3.168,3158.3,3158.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738442002362,0.00475263,3158.9,3158.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738442002569,3.17275263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442002769,3.17275263,3158.9,3158.6,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442002972,3.17275263,3158.9,3158.6,4.37132232]
["bitfinex-derivatives","ETHF0:USTF0",1738442003269,3.8014,3158.7,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442003474,3.168,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442003867,0.00475263,3158.9,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442004067,3.168,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442004267,0.00475263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442006175,0.63337,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442006383,3.168,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442006577,3.168,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442006772,3.17275263,3158.9,3158.1,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442007087,3.17275263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442008880,0.00475263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442009072,0.00475263,3158.9,3158.6,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442009279,3.168,3158.7,3158.1,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442009476,3.168,3158.4,3158.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738442009771,3.168,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442010673,0.00475263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442011073,3.17275263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442011279,0.00475263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442012473,3.17275263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442013075,0.00475263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442014073,3.17275263,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442015281,0.00475263,3158.9,3158.8,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442015471,2.63e-06,3158.9,3158.8,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442015672,2.63e-06,3158.9,3158.8,9.7131525]
["bitfinex-derivatives","ETHF0:USTF0",1738442015869,2.63e-06,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442016078,2.63e-06,3158.9,3158.8,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442016381,2.63e-06,3158.9,3158.8,9.8413312]
["bitfinex-derivatives","ETHF0:USTF0",1738442016779,9.3641,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442017277,12.5321,3160.2,3159.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442017584,9.3641,3160.2,3159.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738442017775,3.168,3159.9,3159.8,4.37108232]
["bitfinex-derivatives","ETHF0:USTF0",1738442018584,9.3641,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442018781,12.5321,3160.2,3159.8,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442018979,0.00475263,3160.4,3159.8,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442019186,0.00475263,3160.4,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442020084,0.00475263,3160.4,3160.3,4.37098232]
["bitfinex-derivatives","ETHF0:USTF0",1738442020281,2.63e-06,3160.4,3160.3,9.68778232]
["bitfinex-derivatives","ETHF0:USTF0",1738442020581,5.0,3161.2,3161.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738442020784,5.0,3161.2,3161.1,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738442020785,8.168,3161.2,3161.1,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738442021080,5.0,3161.2,3161.1,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738442021286,4.6671,3162.6,3161.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442021473,3.168,3162.3,3162.2,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738442022083,3.168,3162.3,3162.2,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1738442022584,3.168,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442022785,3.168,3162.3,3162.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738442022978,3.168,3162.3,3162.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738442023486,0.00474451,3162.6,3161.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738442023686,3.168,3162.4,3162.3,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738442023887,3.17274451,3162.6,3162.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738442024482,0.00474451,3162.6,3162.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738442026877,3.17274451,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442027189,3.168,3162.0,3161.6,18.36391232]
["bitfinex-derivatives","ETHF0:USTF0",1738442027483,3.168,3161.7,3161.1,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442027679,3.168,3161.2,3161.1,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442028085,3.168,3161.2,3160.6,18.35591232]
["bitfinex-derivatives","ETHF0:USTF0",1738442028278,3.168,3160.7,3160.6,18.98892232]
["bitfinex-derivatives","ETHF0:USTF0",1738442028680,3.168,3160.7,3160.6,18.36065683]
["bitfinex-derivatives","ETHF0:USTF0",1738442029183,3.168,3160.7,3160.6,18.99366683]
["bitfinex-derivatives","ETHF0:USTF0",1738442029386,3.168,3160.7,3160.6,18.36065683]
["bitfinex-derivatives","ETHF0:USTF0",1738442029989,3.168,3160.7,3160.6,18.99366683]
["bitfinex-derivatives","ETHF0:USTF0",1738442030291,3.2078,3161.7,3160.6,25.6474472]
["bitfinex-derivatives","ETHF0:USTF0",1738442030491,2.4043,3161.2,3161.1,4.37082232]
["bitfinex-derivatives","ETHF0:USTF0",1738442030682,2.4043,3161.3,3161.1,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442030884,2.4043,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738442031085,2.4043,3161.3,3161.1,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442031291,2.4043,3161.3,3160.6,18.99365683]
["bitfinex-derivatives","ETHF0:USTF0",1738442031292,3.0372,3161.2,3160.6,18.99365683]
["bitfinex-derivatives","ETHF0:USTF0",1738442031485,2.4043,3160.7,3160.6,18.36065683]
["bitfinex-derivatives","ETHF0:USTF0",1738442031889,2.4043,3160.7,3160.6,18.99366683]
["bitfinex-derivatives","ETHF0:USTF0",1738442032694,2.4043,3160.7,3160.6,18.36065683]
["bitfinex-derivatives","ETHF0:USTF0",1738442032894,2.4043,3160.7,3160.1,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442033190,2.4043,3160.2,3160.1,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442033393,0.63315,3159.9,3159.6,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442033583,2.4043,3159.8,3159.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738442033786,2.4043,3159.8,3159.6,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442034088,3.2078,3160.4,3159.6,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442034292,4.3818,3160.6,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442034293,2.4043,3160.3,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442034884,4.3818,3160.6,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442034885,4.3818,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442035090,3.2078,3161.3,3161.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738442035490,2.4043,3161.1,3161.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738442035894,2.4043,3161.1,3160.7,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442036195,2.4043,3160.9,3160.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738442036699,2.4043,3160.9,3160.7,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442037091,2.4043,3160.8,3160.2,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442037291,2.4043,3160.4,3160.2,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442037693,2.4043,3160.4,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442037899,2.4043,3160.4,3160.2,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442038195,2.4043,3160.4,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442038499,2.4043,3160.3,3160.2,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442039902,2.4043,3160.3,3159.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442040099,2.4043,3160.0,3159.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442040399,3.03743,3160.0,3159.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442040600,2.4043,3159.9,3159.4,14.62074451]
["bitfinex-derivatives","ETHF0:USTF0",1738442040805,2.4043,3159.5,3159.4,14.62074451]
["bitfinex-derivatives","ETHF0:USTF0",1738442041102,3.03753,3159.5,3159.4,14.62074451]
["bitfinex-derivatives","ETHF0:USTF0",1738442041408,2.4043,3159.5,3159.4,14.62074451]
["bitfinex-derivatives","ETHF0:USTF0",1738442041598,2.4043,3159.5,3159.0,4.88610563]
["bitfinex-derivatives","ETHF0:USTF0",1738442041599,0.63327,3159.4,3159.0,4.88610563]
["bitfinex-derivatives","ETHF0:USTF0",1738442041913,5.6121,3159.2,3159.0,4.88610563]
["bitfinex-derivatives","ETHF0:USTF0",1738442042205,2.4043,3159.2,3159.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442042506,0.00474451,3159.8,3159.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738442042712,3.2078,3160.3,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442043006,2.4043,3160.3,3160.2,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442043209,2.4043,3160.3,3160.2,4.37100232]
["bitfinex-derivatives","ETHF0:USTF0",1738442043705,0.22088839,3161.9,3160.2,4.37100232]
["bitfinex-derivatives","ETHF0:USTF0",1738442043706,3.2078,3161.3,3160.2,8.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442043907,2.4043,3161.0,3160.9,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738442044108,2.4043,3160.9,3160.8,4.37087232]
["bitfinex-derivatives","ETHF0:USTF0",1738442044802,2.4043,3160.9,3160.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442045199,2.4043,3160.9,3160.8,4.37088232]
["bitfinex-derivatives","ETHF0:USTF0",1738442045705,2.4043,3160.9,3160.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442045901,2.4043,3160.9,3160.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442046204,3.03739,3160.2,3160.1,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1738442046396,2.4043,3160.2,3159.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738442046597,3.03753,3159.5,3159.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738442047107,2.4043,3159.5,3158.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442047295,2.4043,3158.9,3158.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442047501,2.4043,3158.9,3158.8,16.61106459]
["bitfinex-derivatives","ETHF0:USTF0",1738442047900,9.1347,3159.6,3158.8,15.97769459]
["bitfinex-derivatives","ETHF0:USTF0",1738442048206,9.1347,3159.6,3158.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738442048207,2.4043,3159.0,3158.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738442049011,6.24543,3159.0,3158.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738442049599,6.24543,3159.0,3158.8,12.23978227]
["bitfinex-derivatives","ETHF0:USTF0",1738442049600,0.63357,3157.8,3157.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442049806,0.6336,3157.7,3157.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442050014,6.24575,3157.4,3157.1,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1738442050209,2.4043,3157.2,3157.1,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1738442050511,3.03799,3157.2,3157.1,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1738442050703,2.4043,3157.2,3157.1,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1738442051311,0.63373,3157.0,3156.9,4.92985901]
["bitfinex-derivatives","ETHF0:USTF0",1738442051505,5.6121,3157.0,3156.8,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738442051700,5.6121,3157.0,3156.6,9.85971803]
["bitfinex-derivatives","ETHF0:USTF0",1738442051701,2.4043,3156.8,3156.6,9.85971803]
["bitfinex-derivatives","ETHF0:USTF0",1738442051902,2.4043,3156.8,3156.0,14.67902207]
["bitfinex-derivatives","ETHF0:USTF0",1738442051903,0.63383,3156.5,3156.0,14.67902207]
["bitfinex-derivatives","ETHF0:USTF0",1738442052214,3.84163,3156.5,3156.0,14.67902207]
["bitfinex-derivatives","ETHF0:USTF0",1738442052700,3.2078,3156.5,3156.0,14.67902207]
["bitfinex-derivatives","ETHF0:USTF0",1738442053011,3.84163,3156.5,3156.1,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442053204,3.2078,3156.5,3156.1,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442053407,3.2078,3156.5,3156.0,14.67902207]
["bitfinex-derivatives","ETHF0:USTF0",1738442053607,3.84171,3156.1,3156.0,10.45952207]
["bitfinex-derivatives","ETHF0:USTF0",1738442054006,8.2078,3156.1,3155.8,17.11350348]
["bitfinex-derivatives","ETHF0:USTF0",1738442054203,0.63395,3155.9,3155.8,6.10910348]
["bitfinex-derivatives","ETHF0:USTF0",1738442054407,0.63395,3155.9,3155.8,4.41999348]
["bitfinex-derivatives","ETHF0:USTF0",1738442054602,5.63395,3155.9,3155.8,3.66583348]
["bitfinex-derivatives","ETHF0:USTF0",1738442054815,0.63395,3155.9,3155.8,3.66583348]
["bitfinex-derivatives","ETHF0:USTF0",1738442055010,5.0,3155.9,3153.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738442055310,3.2078,3155.4,3154.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442055501,3.2078,3155.4,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442055702,3.2078,3155.4,3154.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442055898,3.21255217,3155.4,3154.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442056107,3.21255217,3155.4,3155.2,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442056510,3.21255217,3155.4,3155.3,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738442056809,3.21255217,3155.4,3154.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738442057011,3.21255217,3155.4,3154.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442057217,3.21255217,3155.4,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738442057405,3.21255217,3155.4,3154.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442057708,0.00475217,3155.4,3155.3,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738442057911,3.2078,3156.0,3155.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442058208,3.2078,3156.0,3155.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442058712,3.2078,3156.0,3155.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738442059024,3.2078,3156.0,3155.3,4.37197232]
["bitfinex-derivatives","ETHF0:USTF0",1738442059309,3.21255217,3156.0,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442059510,3.21255217,3156.0,3155.4,3.21255217]
["bitfinex-derivatives","ETHF0:USTF0",1738442059712,3.21255217,3156.0,3155.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442059910,3.21255217,3156.0,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442060100,3.21255217,3156.0,3155.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442060305,3.21255217,3156.0,3155.4,3.84660217]
["bitfinex-derivatives","ETHF0:USTF0",1738442060508,3.21255217,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442060808,3.21255217,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442061014,3.21255217,3156.0,3155.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738442061212,3.21255217,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442061809,3.21255217,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442062012,0.00475217,3156.0,3155.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738442062518,0.00475217,3156.0,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442062719,0.00475217,3156.0,3155.4,0.63878217]
["bitfinex-derivatives","ETHF0:USTF0",1738442062906,0.00475217,3156.0,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442063107,3.2078,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442063407,3.2078,3155.9,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442063618,3.2078,3155.9,3155.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738442063804,3.2078,3155.9,3155.4,0.63879217]
["bitfinex-derivatives","ETHF0:USTF0",1738442064117,0.63403,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442064310,3.84183,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442065105,3.2078,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442065409,3.2078,3155.9,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442065808,3.2078,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442066108,3.84183,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442066316,3.2078,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442067103,3.84183,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442067314,3.2078,3155.5,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442067911,3.2078,3155.5,3155.4,0.63880217]
["bitfinex-derivatives","ETHF0:USTF0",1738442068312,0.00475217,3156.0,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442068521,0.00475217,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442068714,0.00475217,3156.0,3155.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738442068915,0.00475217,3156.0,3155.4,3.21255217]
["bitfinex-derivatives","ETHF0:USTF0",1738442069112,0.63395,3155.9,3155.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442069314,0.00475217,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442069618,0.00475217,3156.0,3155.2,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442069820,0.63404,3155.5,3155.0,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738442070116,0.63404,3155.5,3154.9,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1738442070117,0.63405,3155.5,3154.9,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1738442070322,3.2078,3155.9,3154.9,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1738442070612,0.63404,3155.5,3154.7,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442070818,3.2078,3155.9,3154.7,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442071020,3.2078,3155.9,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738442071021,0.63404,3155.5,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738442071318,0.634,3155.7,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442071621,3.2078,3155.9,3154.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1738442071813,0.63399,3155.7,3155.2,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738442072019,0.63398,3155.8,3155.3,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738442072216,0.63398,3155.8,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442072217,3.2078,3155.9,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442072622,3.2078,3155.9,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738442073326,3.2078,3155.9,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442073613,3.2078,3155.9,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442073614,0.63397,3155.9,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442073921,3.21255217,3156.0,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442074219,0.634,3155.7,3155.3,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738442074418,0.634,3155.7,3155.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738442074811,3.21255217,3156.0,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442075012,0.63411,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442075321,0.63408,3155.3,3155.0,3.84192]
["bitfinex-derivatives","ETHF0:USTF0",1738442075917,3.2078,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442076114,3.2078,3155.6,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738442076420,0.63376,3156.9,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442076718,0.63369,3157.2,3156.8,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738442076922,3.2078,3157.3,3157.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738442077121,3.2078,3157.3,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442077523,0.63368,3157.3,3157.0,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442077714,0.00475217,3157.6,3156.9,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442077910,0.63365,3157.5,3156.9,3.21255217]
["bitfinex-derivatives","ETHF0:USTF0",1738442078112,0.00475217,3157.6,3156.9,3.21255217]
["bitfinex-derivatives","ETHF0:USTF0",1738442078319,0.63373,3157.0,3156.9,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442078517,3.84153,3157.0,3156.9,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442078714,5.63373,3157.0,3156.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442079316,0.63373,3157.0,3156.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442083320,5.63373,3157.0,3156.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442083827,5.63373,3157.0,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442083828,5.0,3157.0,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442084123,0.63391,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442084324,1.58446,3156.8,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442084524,0.63391,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442084723,3.8416,3156.7,3156.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738442084914,1.58421,3157.3,3156.1,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442085121,3.2078,3157.2,3155.6,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1738442085315,1.58464,3156.4,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442085622,0.63395,3156.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442085832,3.2078,3156.5,3155.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738442086019,0.63396,3155.9,3155.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442086325,3.2078,3156.5,3155.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738442086522,3.2078,3156.5,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442086719,0.63397,3155.9,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442086919,0.63389,3156.2,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442087120,0.63396,3155.9,3155.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442087319,0.00475217,3156.3,3155.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738442087521,0.63392,3156.1,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738442087928,0.00475217,3156.3,3155.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738442088119,0.63396,3155.9,3155.5,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738442088429,0.63394,3156.0,3155.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442088626,0.63394,3156.0,3155.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738442088627,0.00475217,3156.3,3155.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738442088926,0.00475217,3156.3,3156.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738442089323,0.00475217,3156.3,3156.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738442089725,0.00475217,3156.3,3156.2,7.57960232]
["bitfinex-derivatives","ETHF0:USTF0",1738442090023,0.00475217,3156.3,3156.2,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442090326,0.00475217,3156.3,3155.9,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738442090512,0.00475217,3156.3,3156.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738442090718,0.00475217,3156.3,3156.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738442091042,4.74599061,3157.4,3157.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738442091324,3.2078,3158.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442091521,1.58408,3157.5,3156.5,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442091726,0.63375,3156.9,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442092024,0.63375,3156.9,3156.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442092423,3.61611134,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442092623,4.24985134,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442092823,3.61611134,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442093023,3.61611134,3157.0,3156.8,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1738442093426,3.61611134,3157.0,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442093835,3.61611134,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442094427,0.63377,3156.8,3156.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442096021,0.00475217,3157.3,3156.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442096218,0.00475217,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442096427,5.93687746,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442096627,5.93687746,3157.6,3157.4,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738442096828,5.93687746,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442097024,0.63367,3157.3,3156.9,9.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738442097735,0.00475217,3157.4,3156.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1738442097934,0.00475217,3157.4,3156.8,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442097935,0.63375,3156.9,3156.8,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442098332,5.63375,3156.9,3156.8,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442098634,5.63375,3156.9,3156.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442099437,0.63388,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442099623,5.93687746,3157.1,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442099840,6.57058746,3157.1,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738442100127,5.93687746,3157.1,3157.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442100729,5.93687746,3157.1,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738442100924,5.93687746,3157.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442101124,5.93687746,3157.1,3157.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442101331,5.93687746,3157.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442101529,0.63374,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442101725,6.57059746,3157.1,3156.8,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1738442101925,5.93687746,3157.1,3156.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1738442102133,0.63378,3156.8,3156.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1738442102338,5.93687746,3157.1,3156.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1738442102629,5.93687746,3157.1,3156.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1738442102825,0.63379,3156.7,3156.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1738442104121,0.47536385,3157.3,3155.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442104122,1.58438,3156.9,3155.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442104322,3.2078,3156.6,3155.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442104533,3.2078,3156.6,3155.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738442104839,0.63391,3156.2,3155.9,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738442105333,3.2078,3157.0,3155.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738442105533,0.63383,3156.6,3156.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738442105838,3.2078,3157.0,3156.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442106031,0.47536385,3157.3,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442106228,0.63376,3156.9,3156.1,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1738442106429,0.63369,3157.2,3156.8,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442106628,0.47536385,3157.3,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442107035,0.63372,3157.1,3156.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738442107237,0.63371,3157.2,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442107436,0.00475217,3157.4,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442107631,7.14443023,3157.7,3157.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738442108235,0.63343,3158.5,3157.5,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442108439,0.63342,3158.6,3158.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442108841,0.00475217,3158.4,3158.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442109144,0.63820217,3158.4,3158.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442109530,0.00475217,3158.4,3157.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442109746,0.63354,3158.0,3157.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442110041,0.63357,3157.8,3157.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442110640,0.00475217,3158.4,3157.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442110846,0.00475217,3158.4,3158.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442111141,0.00475217,3158.4,3158.0,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1738442111335,0.00475217,3158.4,3158.0,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442111336,2.42313452,3158.2,3158.0,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442111536,0.00475217,3158.4,3158.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738442111736,6.0578363,3159.1,3158.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1738442112041,1.05288759,3159.1,3159.0,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1738442112251,9.63223921,3160.3,3159.1,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1738442112440,9.63223921,3160.3,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442112747,10.26530921,3160.3,3159.7,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738442113039,9.63699138,3160.3,3159.7,3.21255217]
["bitfinex-derivatives","ETHF0:USTF0",1738442113446,9.63699138,3160.3,3159.7,3.84574217]
["bitfinex-derivatives","ETHF0:USTF0",1738442113649,10.27006138,3160.3,3159.7,3.21255217]
["bitfinex-derivatives","ETHF0:USTF0",1738442113848,0.63317,3159.8,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442114441,4.77665217,3160.3,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442114846,0.63317,3159.8,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442116046,0.00475217,3160.3,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442116348,0.00475217,3160.3,3160.2,3.84089]
["bitfinex-derivatives","ETHF0:USTF0",1738442118545,0.00475217,3160.3,3159.7,0.63792217]
["bitfinex-derivatives","ETHF0:USTF0",1738442118742,0.00475217,3160.3,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442119345,0.00475217,3160.3,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442121351,0.00475217,3160.3,3160.2,5.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442121542,0.00475217,3160.3,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442121745,0.00475217,3160.3,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442122046,0.63309,3160.2,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442122341,0.00475217,3160.3,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442122342,0.63317,3159.8,3159.7,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442123344,8.2078,3159.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442123551,4.757,3160.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442123850,0.63316,3159.9,3159.5,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738442124050,4.757,3160.1,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442124647,0.63316,3159.9,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442124949,0.63316,3159.9,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442125145,4.757,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442125352,0.63324,3159.5,3159.3,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442125546,4.757,3160.1,3159.3,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442126058,0.63313,3160.0,3159.3,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1738442126245,4.757,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442126854,0.6332,3159.7,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442127249,3.21255217,3160.3,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442127447,0.00475217,3160.3,3159.5,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442127648,0.00475217,3160.3,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442128547,0.00475217,3160.3,3160.2,3.84089]
["bitfinex-derivatives","ETHF0:USTF0",1738442128745,8.00742513,3161.2,3160.2,3.84089]
["bitfinex-derivatives","ETHF0:USTF0",1738442128746,4.79962513,3161.2,3161.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738442129060,5.43252513,3161.2,3160.8,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738442129747,4.79962513,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442129943,0.00475217,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442130145,0.00475217,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738442130351,12.68602513,3162.4,3161.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442130352,8.64009513,3162.4,3161.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442130551,0.63267,3162.3,3161.9,3.84054]
["bitfinex-derivatives","ETHF0:USTF0",1738442130951,8.00742513,3162.4,3161.9,3.84054]
["bitfinex-derivatives","ETHF0:USTF0",1738442131154,0.63268,3162.3,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442131347,4.79962513,3162.4,3162.2,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442131655,4.80436933,3162.4,3162.3,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1738442131848,9.63223921,3163.2,3162.3,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1738442131849,9.63223921,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442132048,9.63223921,3163.2,3162.9,7.57826232]
["bitfinex-derivatives","ETHF0:USTF0",1738442132847,7.84315602,3163.0,3162.9,12.57826232]
["bitfinex-derivatives","ETHF0:USTF0",1738442133049,9.63223921,3163.2,3163.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738442133456,9.63223921,3163.2,3163.1,5.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738442133662,0.0047442,3163.3,3163.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738442133862,10.80971889,3163.4,3163.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738442134163,0.63227,3164.3,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442134364,0.63227,3164.3,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442134660,0.63231,3164.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442134851,8.001,3164.6,3163.5,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442135051,0.63227,3164.3,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442135252,0.0047442,3164.4,3164.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442135554,0.0047442,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442136855,0.0047442,3164.4,3164.3,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1738442137660,0.0047442,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442137866,0.0047442,3164.4,3164.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442138068,0.6369942,3164.4,3164.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442138272,0.0047442,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442138970,0.0047442,3164.4,3164.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738442139169,0.0047442,3164.4,3164.0,4.37023232]
["bitfinex-derivatives","ETHF0:USTF0",1738442139877,0.0047442,3164.4,3164.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442140073,0.6370042,3164.4,3164.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442140269,0.0047442,3164.4,3164.1,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738442140470,0.0047442,3164.4,3164.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442140674,0.0047442,3164.4,3164.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738442140873,0.0047442,3164.4,3164.0,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442141173,0.0047442,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442141669,0.0047442,3164.4,3164.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738442141868,0.0047442,3164.4,3164.3,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1738442142972,3.2078,3166.5,3164.6,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1738442143166,0.63184,3166.5,3165.7,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1738442143379,5.01,3166.9,3165.7,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1738442143380,0.6319,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442143570,5.01,3166.9,3165.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442143770,5.7,3166.9,3165.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442143970,5.7,3166.9,3165.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738442143971,0.63187,3166.3,3165.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738442144181,0.6348288,3166.4,3165.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442144374,0.0029788,3166.4,3165.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442144770,0.63195,3165.9,3165.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442144975,3.2078,3166.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442145179,4.8898,3165.8,3164.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442145484,0.63202,3165.6,3164.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738442145781,0.63202,3165.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442146180,0.63206,3165.4,3165.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442146381,0.63209,3165.2,3165.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442146579,3.2078,3165.7,3165.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442146782,0.63209,3165.2,3165.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442147179,0.63209,3165.3,3165.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442147669,3.2078,3165.7,3165.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442147873,0.63209,3165.2,3165.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442148274,0.63209,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442148275,0.63222,3164.6,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442148469,0.63218,3164.8,3164.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738442148883,0.63226,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442149083,3.2078,3164.9,3163.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442149284,1.58043,3164.8,3163.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442149579,0.63231,3164.1,3164.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442149878,5.1415442,3164.7,3164.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442150087,5.1415442,3164.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442150088,3.5610542,3164.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442150273,3.2078,3164.5,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442150583,0.63251,3163.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442150892,0.63261,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442151976,0.63267,3162.3,3162.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442152176,0.0047442,3162.9,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442152177,3.2078,3162.8,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442152383,0.63267,3162.4,3161.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738442152583,3.2078,3162.8,3161.9,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1738442152776,0.63269,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442153589,0.63273,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442153785,0.0018657,3162.3,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442153786,0.63277,3161.8,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442154083,3.84057,3161.8,3161.3,3.84066]
["bitfinex-derivatives","ETHF0:USTF0",1738442154484,3.2078,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442154785,0.63283,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442154974,3.2078,3161.8,3160.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442155279,3.2078,3161.8,3161.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442155486,0.63282,3161.6,3161.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442155682,0.0047442,3161.4,3161.2,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442156082,0.0047442,3161.4,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738442156288,0.0047442,3161.4,3161.2,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442156887,0.6375942,3161.4,3161.2,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442157187,0.0047442,3161.4,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738442157579,4.2e-06,3161.4,3161.3,4.37078232]
["bitfinex-derivatives","ETHF0:USTF0",1738442158491,4.2e-06,3161.4,3161.3,9.37078232]
["bitfinex-derivatives","ETHF0:USTF0",1738442158983,0.0018657,3162.3,3161.8,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738442159182,0.0018657,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442159482,0.0018657,3162.3,3162.2,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1738442160192,0.0018657,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442161582,0.0018657,3162.3,3161.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442161780,0.63281,3161.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442162093,3.2078,3162.1,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442162886,0.63281,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442163183,0.63287,3161.3,3161.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442163386,3.2078,3161.3,3160.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442163687,0.63289,3161.2,3160.8,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738442163884,4.7796,3161.6,3160.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442164186,4.7796,3161.6,3161.4,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738442164388,0.63276,3161.9,3161.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738442165192,0.63278,3161.8,3161.4,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738442165391,0.63276,3161.9,3161.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738442165891,3.2078,3162.2,3161.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442166391,1.58182,3162.1,3161.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442166692,0.63287,3161.3,3161.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442167290,0.63302,3160.6,3160.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442167589,0.63295,3161.0,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738442167786,0.63287,3161.3,3160.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738442167992,0.63296,3160.9,3160.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738442168190,3.2078,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442168392,3.2078,3160.6,3159.3,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442168393,4.79033,3160.6,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442168598,1.58259,3160.5,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442168899,0.63316,3159.9,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442169087,3.2078,3160.6,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442169287,0.63312,3160.1,3159.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738442169487,0.63325,3159.4,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442169695,0.63324,3159.5,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442169896,0.63323,3159.6,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442170088,3.2078,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442170388,3.2078,3159.6,3158.4,9.78006452]
["bitfinex-derivatives","ETHF0:USTF0",1738442170592,0.63331,3159.2,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442170797,0.63331,3159.2,3158.4,9.78006452]
["bitfinex-derivatives","ETHF0:USTF0",1738442170798,3.2078,3158.8,3158.4,9.78006452]
["bitfinex-derivatives","ETHF0:USTF0",1738442171095,0.63339,3158.7,3158.4,9.78006452]
["bitfinex-derivatives","ETHF0:USTF0",1738442172005,5.0,3158.7,3158.4,9.78006452]
["bitfinex-derivatives","ETHF0:USTF0",1738442172294,4.9266,3159.0,3158.4,12.98786452]
["bitfinex-derivatives","ETHF0:USTF0",1738442172591,4.9266,3159.0,3157.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442172793,4.828,3159.1,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442173002,3.8458242,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442173183,3.2125442,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442173388,3.2125442,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442174393,0.0047442,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442176494,0.0047442,3159.3,3158.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442176695,0.63333,3159.0,3158.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442176997,0.6333,3159.2,3158.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442177194,0.0047442,3159.3,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442177500,0.0047442,3159.3,3158.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442177690,0.6380142,3159.3,3158.9,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442177889,0.0047442,3159.3,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442178293,0.0047442,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442178996,0.0047442,3159.3,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442179395,0.0047442,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442179792,0.0047442,3159.3,3158.8,3.73791232]
["bitfinex-derivatives","ETHF0:USTF0",1738442180202,0.0047442,3159.3,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442180594,0.0047442,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442182400,3.2078,3160.3,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442182594,3.2078,3160.3,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442182595,0.63313,3160.0,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442182902,0.63313,3160.0,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442182903,3.2078,3160.3,3159.3,6.94571232]
["bitfinex-derivatives","ETHF0:USTF0",1738442183098,0.63303,3160.5,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442183398,0.63302,3160.6,3160.1,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442183600,0.6377642,3160.6,3160.2,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738442183795,0.7347442,3160.6,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442183995,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442184594,0.63313,3160.1,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442184799,0.0047442,3160.6,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442184800,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442186301,0.63308,3160.3,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442186690,3.2078,3160.4,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442186896,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442188299,0.63307,3160.3,3160.0,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442188505,3.2078,3160.4,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442188805,0.63312,3160.1,3159.9,0.6378942]
["bitfinex-derivatives","ETHF0:USTF0",1738442189003,0.63312,3160.1,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442189305,0.0047442,3160.6,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442189595,0.0047442,3160.6,3160.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738442189799,0.63309,3160.3,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442190206,0.0047442,3160.6,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442190701,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442191307,3.2078,3160.5,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442191507,0.6331,3160.2,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442191699,3.2078,3160.5,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442192003,0.63308,3160.3,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442192304,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442192606,0.0047442,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442192607,0.6377642,3160.6,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442192904,0.0047442,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442193209,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442193395,0.0047442,3160.6,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442193609,0.63311,3160.2,3159.9,0.6378842]
["bitfinex-derivatives","ETHF0:USTF0",1738442193909,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442194106,0.63306,3160.4,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442194311,0.0047442,3160.6,3160.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738442194497,0.63305,3160.5,3160.2,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442194806,0.63305,3160.5,3160.2,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738442195002,0.63305,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442195208,0.63308,3160.3,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442195409,0.63308,3160.3,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442195708,0.63308,3160.3,3159.9,0.6378842]
["bitfinex-derivatives","ETHF0:USTF0",1738442195901,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442197306,3.2125442,3160.6,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442198000,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442203705,3.2078,3160.2,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442203898,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442204099,3.2078,3160.2,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442204302,3.8455642,3160.6,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442204507,3.2125442,3160.6,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442204906,3.8455542,3160.6,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442205116,3.2125442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442205602,0.63306,3160.4,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442205799,0.63306,3160.4,3160.2,4.01826302]
["bitfinex-derivatives","ETHF0:USTF0",1738442206006,0.63305,3160.4,3160.2,4.01826302]
["bitfinex-derivatives","ETHF0:USTF0",1738442206207,0.63305,3160.4,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442206718,0.63307,3160.3,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442207010,0.0047442,3160.6,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442207206,0.6377642,3160.6,3160.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738442207402,0.0047442,3160.6,3160.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738442207601,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442207801,0.63306,3160.4,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442208101,0.6377642,3160.6,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442208308,0.6377642,3160.6,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442208706,0.0047442,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442208916,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442209305,0.0047442,3160.6,3160.4,3.84084]
["bitfinex-derivatives","ETHF0:USTF0",1738442209508,0.0047442,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442209709,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442210519,0.0047442,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442210813,0.6377642,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442211016,0.0047442,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442211219,0.0047442,3160.6,3160.4,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1738442211515,0.0047442,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442212018,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442213010,0.0047442,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442213311,0.63307,3160.3,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442213721,0.63306,3160.4,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442213913,0.0047442,3160.6,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442214224,0.63303,3160.5,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442214411,0.0047442,3160.6,3160.2,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442214613,0.63313,3160.1,3159.9,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442214811,0.6331,3160.2,3159.9,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442215014,0.0047442,3160.6,3159.9,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442215211,0.63307,3160.3,3159.9,3.8456842]
["bitfinex-derivatives","ETHF0:USTF0",1738442215517,0.63313,3160.0,3159.9,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442216010,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442217008,0.63313,3160.0,3158.9,8.28210691]
["bitfinex-derivatives","ETHF0:USTF0",1738442217009,5.0,3160.0,3158.9,8.28210691]
["bitfinex-derivatives","ETHF0:USTF0",1738442217209,0.63332,3159.1,3158.9,8.28210691]
["bitfinex-derivatives","ETHF0:USTF0",1738442217406,1.58302,3159.7,3158.9,8.28210691]
["bitfinex-derivatives","ETHF0:USTF0",1738442217606,0.63333,3159.0,3158.9,4.89692389]
["bitfinex-derivatives","ETHF0:USTF0",1738442218011,5.68303,3159.0,3158.9,4.89692389]
["bitfinex-derivatives","ETHF0:USTF0",1738442219111,10.0497,3159.0,3158.6,9.78006452]
["bitfinex-derivatives","ETHF0:USTF0",1738442219416,0.63343,3158.5,3158.4,12.18249342]
["bitfinex-derivatives","ETHF0:USTF0",1738442220113,0.63351,3158.1,3157.7,4.01876302]
["bitfinex-derivatives","ETHF0:USTF0",1738442220316,3.2078,3158.7,3157.7,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442220515,0.6335,3158.2,3157.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738442220711,3.2078,3158.7,3157.7,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442220907,1.58353,3158.6,3157.7,4.01877302]
["bitfinex-derivatives","ETHF0:USTF0",1738442221110,1.58353,3158.6,3157.7,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442221111,1.58358,3158.5,3157.7,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442221307,0.63362,3157.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442222013,3.2078,3157.9,3157.3,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442222212,0.63362,3157.6,3157.2,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738442222414,0.63362,3157.6,3157.0,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738442222415,3.2078,3157.9,3157.0,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738442222617,0.63358,3157.8,3157.4,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738442223014,3.84128,3158.3,3157.7,6.59298302]
["bitfinex-derivatives","ETHF0:USTF0",1738442223216,3.2078,3158.3,3157.7,6.59298302]
["bitfinex-derivatives","ETHF0:USTF0",1738442223416,0.63354,3158.0,3157.7,3.38518302]
["bitfinex-derivatives","ETHF0:USTF0",1738442223629,3.2078,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442223913,0.0047442,3158.8,3158.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442224114,0.0047442,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442224418,0.0047442,3158.8,3158.5,4.01861302]
["bitfinex-derivatives","ETHF0:USTF0",1738442224419,0.6381142,3158.8,3158.5,4.01861302]
["bitfinex-derivatives","ETHF0:USTF0",1738442224619,0.6381142,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442224620,0.0047442,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442225512,3.2078,3159.7,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442225712,3.2078,3159.7,3158.8,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738442225924,0.6333,3159.2,3158.8,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1738442226222,0.63341,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442226727,0.0047442,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442227219,0.0047442,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442227619,3.61967599,3159.5,3158.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738442227812,3.61967599,3159.5,3159.3,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738442228013,3.61967599,3159.5,3159.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442228422,3.61967599,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442228622,3.61967599,3159.5,3159.4,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442229215,3.61967599,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442229621,3.61967599,3159.5,3159.3,3.84112]
["bitfinex-derivatives","ETHF0:USTF0",1738442230325,3.61967599,3159.5,3159.4,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442230623,3.61967599,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442231023,3.61967599,3159.5,3159.4,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442231331,4.83097885,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442231332,0.0047442,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442231734,0.0047442,3159.7,3159.6,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738442231921,0.0047442,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442232424,0.0047442,3159.7,3159.6,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738442232622,3.61967599,3160.3,3159.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442232924,3.61967599,3160.3,3160.2,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738442233125,3.61967599,3160.3,3160.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1738442233920,3.61967599,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442234122,3.61967599,3160.3,3159.9,10.2726442]
["bitfinex-derivatives","ETHF0:USTF0",1738442234323,0.63314,3160.3,3159.9,10.2726442]
["bitfinex-derivatives","ETHF0:USTF0",1738442234823,0.0047442,3160.6,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442234824,0.63319,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442235925,5.63319,3160.0,3159.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442236127,10.52329,3160.0,3159.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442236629,5.52329,3160.0,3159.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442237523,0.63319,3160.0,3159.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442238722,5.63319,3160.0,3159.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442239538,0.63319,3160.0,3159.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442239731,5.63319,3160.0,3159.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442240034,0.63338,3159.1,3158.9,18.46721]
["bitfinex-derivatives","ETHF0:USTF0",1738442240334,1.58313,3159.7,3158.9,18.46721]
["bitfinex-derivatives","ETHF0:USTF0",1738442240335,0.63336,3159.2,3158.9,18.46721]
["bitfinex-derivatives","ETHF0:USTF0",1738442240829,0.63329,3159.5,3158.9,18.46721]
["bitfinex-derivatives","ETHF0:USTF0",1738442241035,0.6333,3159.5,3159.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442241237,0.6333,3159.5,3159.2,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738442241440,4.82623465,3160.1,3159.9,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738442241630,4.82623465,3160.1,3159.4,3.74224234]
["bitfinex-derivatives","ETHF0:USTF0",1738442241933,0.63324,3159.8,3159.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442242140,0.63328,3159.6,3159.4,3.74224234]
["bitfinex-derivatives","ETHF0:USTF0",1738442242331,0.63328,3159.6,3159.4,4.37554234]
["bitfinex-derivatives","ETHF0:USTF0",1738442242643,0.63328,3159.6,3159.4,3.74224234]
["bitfinex-derivatives","ETHF0:USTF0",1738442242932,0.63319,3160.0,3159.4,3.74224234]
["bitfinex-derivatives","ETHF0:USTF0",1738442243137,0.63325,3159.8,3159.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442243539,4.82623465,3160.1,3159.4,3.74224234]
["bitfinex-derivatives","ETHF0:USTF0",1738442243739,4.82623465,3160.1,3159.6,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442243940,0.63324,3159.8,3159.6,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442244138,0.63327,3159.7,3159.4,4.37554234]
["bitfinex-derivatives","ETHF0:USTF0",1738442244544,0.63327,3159.7,3159.5,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738442244838,0.63323,3159.8,3159.1,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1738442245029,3.2078,3159.9,3159.1,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1738442245030,3.2078,3159.9,3159.2,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738442245234,3.2078,3159.9,3159.1,5.45056]
["bitfinex-derivatives","ETHF0:USTF0",1738442245538,0.63338,3159.1,3158.9,0.6381442]
["bitfinex-derivatives","ETHF0:USTF0",1738442245739,4.8104,3159.8,3158.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442246237,0.63334,3159.3,3159.1,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738442246442,0.63334,3159.3,3158.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442246635,0.63334,3159.3,3159.0,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738442246937,0.63334,3159.3,3159.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442247137,4.8104,3159.8,3158.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442247337,4.8104,3159.8,3159.2,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738442247638,0.63334,3159.3,3159.0,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1738442248842,7.2256763,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442249039,0.63332,3159.4,3159.1,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738442249238,3.2078,3159.5,3158.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442249432,0.63339,3159.0,3158.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442252246,5.0,3159.0,3158.0,18.01335906]
["bitfinex-derivatives","ETHF0:USTF0",1738442252436,0.63364,3157.8,3157.6,7.22881906]
["bitfinex-derivatives","ETHF0:USTF0",1738442252641,0.63364,3157.8,3156.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738442252642,0.63371,3157.4,3157.2,4.02109906]
["bitfinex-derivatives","ETHF0:USTF0",1738442252840,3.2078,3157.8,3157.2,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442253043,3.2078,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442253337,3.2078,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442253541,0.63377,3157.1,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442254040,3.2078,3157.4,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442254339,0.0047442,3157.7,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442254544,0.63375,3157.2,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442254747,0.63376,3157.2,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442254942,0.0047442,3157.7,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442255239,0.6337,3157.2,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442255644,0.63371,3157.1,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442255840,3.2078,3157.4,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442256243,0.63371,3157.1,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442256441,3.2078,3157.4,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442256640,0.0047442,3157.7,3157.2,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442256845,0.0047442,3157.7,3157.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442256846,0.0047442,3157.7,3157.6,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442257143,0.14967915,3158.0,3157.6,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442257351,6.03279331,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442257542,6.03279331,3158.3,3158.2,4.02084906]
["bitfinex-derivatives","ETHF0:USTF0",1738442257941,3.2078,3159.6,3158.3,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1738442258138,0.6333,3159.2,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442258350,0.63325,3159.4,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442258544,0.0047442,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442258751,0.0047442,3159.3,3159.0,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442258948,0.0047442,3159.3,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442259341,0.6380142,3159.3,3159.0,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442259547,0.6380142,3159.3,3159.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442259743,0.0047442,3159.3,3159.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442259943,0.63329,3159.2,3159.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442260347,3.2125442,3159.3,3159.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442260648,0.0047442,3159.3,3159.1,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738442260848,0.0047442,3159.3,3159.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442261050,0.0047442,3159.3,3159.2,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1738442261243,5.1451,3160.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442261553,0.63304,3160.5,3160.1,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442261954,5.1451,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442262149,0.63301,3160.6,3160.2,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442262456,0.63303,3160.5,3160.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738442262755,0.6377642,3160.6,3160.2,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738442262942,0.0047442,3160.6,3160.2,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738442263142,0.0047442,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442263355,0.63313,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442263543,0.0047442,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442263849,0.63313,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442265451,8.2811,3160.5,3159.5,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738442265747,0.63308,3160.3,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442266751,5.0733,3160.5,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442266953,0.63309,3160.2,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442267149,0.63307,3160.3,3159.9,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738442267847,0.0047442,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442268050,0.63308,3160.3,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442268355,0.0047442,3160.6,3160.4,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442268953,0.0047442,3160.6,3160.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738442269953,0.0047442,3160.6,3160.2,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442270158,0.63307,3160.3,3160.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442271153,3.2078,3160.3,3159.2,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442271351,0.63324,3159.5,3159.2,4.02063906]
["bitfinex-derivatives","ETHF0:USTF0",1738442271757,0.63311,3160.1,3159.3,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442272058,6.74817,3160.2,3159.4,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738442272258,6.74817,3160.2,3159.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442272453,0.63321,3159.6,3159.3,0.6380042]
["bitfinex-derivatives","ETHF0:USTF0",1738442272656,6.74817,3160.2,3159.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442272855,0.63325,3159.4,3159.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442273853,3.2078,3160.1,3159.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442274155,0.63325,3159.4,3159.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442274657,0.63323,3159.5,3159.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442274961,3.2078,3159.7,3159.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738442274962,0.6332,3159.7,3159.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738442275453,0.63318,3159.8,3159.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738442276048,0.63318,3159.8,3159.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738442276254,0.63318,3159.8,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442276763,4.9251,3160.0,3159.4,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442276963,0.6332,3159.7,3159.4,4.02059906]
["bitfinex-derivatives","ETHF0:USTF0",1738442277255,4.9251,3160.0,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442277564,0.63318,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442278061,0.63319,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442278256,0.63318,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442278565,0.63319,3159.7,3159.4,4.02060906]
["bitfinex-derivatives","ETHF0:USTF0",1738442278856,0.63323,3159.5,3159.4,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442279053,0.63321,3159.6,3159.4,4.02059906]
["bitfinex-derivatives","ETHF0:USTF0",1738442279253,0.63315,3159.9,3159.4,4.02059906]
["bitfinex-derivatives","ETHF0:USTF0",1738442279462,0.6332,3159.7,3159.4,4.02059906]
["bitfinex-derivatives","ETHF0:USTF0",1738442279954,4.9251,3160.0,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442280162,0.63315,3159.9,3159.4,4.02059906]
["bitfinex-derivatives","ETHF0:USTF0",1738442280358,4.9251,3160.0,3159.4,4.02059906]
["bitfinex-derivatives","ETHF0:USTF0",1738442280563,0.63317,3159.8,3159.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738442280865,3.2078,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442281159,0.63311,3160.1,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442281359,3.2078,3160.3,3159.8,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442281553,0.6331,3160.2,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442281754,0.63303,3160.5,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442282065,0.63309,3160.2,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442282359,0.63304,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442282566,0.63304,3160.5,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442282761,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442282964,0.0047442,3160.6,3160.5,4.02038906]
["bitfinex-derivatives","ETHF0:USTF0",1738442283264,0.0047442,3160.6,3160.5,9.02038906]
["bitfinex-derivatives","ETHF0:USTF0",1738442283767,0.0047442,3160.6,3160.5,4.02038906]
["bitfinex-derivatives","ETHF0:USTF0",1738442283973,0.0047442,3160.6,3160.5,9.02038906]
["bitfinex-derivatives","ETHF0:USTF0",1738442284270,0.0047442,3160.6,3160.5,4.02038906]
["bitfinex-derivatives","ETHF0:USTF0",1738442284567,0.0047442,3160.6,3160.5,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442284763,0.63303,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442284969,0.0047442,3160.6,3159.8,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442285161,5.2712,3160.4,3159.8,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442285362,0.63306,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442285870,0.0047442,3160.6,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442286167,0.63315,3159.9,3159.8,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442286470,0.0047442,3160.6,3159.8,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442286471,0.6331,3160.2,3159.8,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442286671,0.63303,3160.5,3159.8,4.02051906]
["bitfinex-derivatives","ETHF0:USTF0",1738442286867,0.6331,3160.2,3159.8,4.02051906]
["bitfinex-derivatives","ETHF0:USTF0",1738442287163,0.0047442,3160.6,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442287369,0.63304,3160.5,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442287564,0.0047442,3160.6,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442287962,0.0047442,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442288375,0.0047442,3160.6,3160.5,5.93383]
["bitfinex-derivatives","ETHF0:USTF0",1738442288571,0.0047442,3160.6,3160.5,9.32118906]
["bitfinex-derivatives","ETHF0:USTF0",1738442289071,0.63285,3161.5,3161.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738442289271,5.1696,3161.7,3161.0,7.22807906]
["bitfinex-derivatives","ETHF0:USTF0",1738442289477,5.1696,3161.7,3161.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738442289669,0.63285,3161.4,3161.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738442290468,0.0047442,3161.6,3161.0,6.59515906]
["bitfinex-derivatives","ETHF0:USTF0",1738442290668,0.0047442,3161.6,3161.0,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442290869,0.0047442,3161.6,3160.9,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442291182,0.63293,3161.0,3160.9,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442292067,0.63293,3161.0,3160.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442292770,3.2078,3161.0,3160.2,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442292975,0.63307,3160.3,3159.9,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1738442293269,0.63312,3160.1,3159.8,7.22831906]
["bitfinex-derivatives","ETHF0:USTF0",1738442293469,3.2078,3160.6,3159.8,6.59515906]
["bitfinex-derivatives","ETHF0:USTF0",1738442294072,0.63302,3160.6,3160.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738442294468,0.63302,3160.6,3160.2,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442294469,4.9216,3160.9,3160.2,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442294669,0.63307,3160.3,3160.2,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442294864,0.63308,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442295064,0.63306,3160.4,3160.1,3.84089]
["bitfinex-derivatives","ETHF0:USTF0",1738442295376,4.9216,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442295377,0.63309,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442296269,5.2367,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442296469,4.9216,3160.9,3160.3,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442296868,0.63304,3160.5,3160.3,4.02041906]
["bitfinex-derivatives","ETHF0:USTF0",1738442297365,4.9216,3160.9,3160.3,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442297561,3.84073,3161.1,3160.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738442297762,0.63293,3161.0,3160.8,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738442298569,3.84072,3161.1,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738442298981,3.2078,3161.1,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738442299171,5.1315442,3161.6,3160.7,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442299477,0.0047442,3161.6,3161.1,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442299777,0.63289,3161.2,3161.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738442299971,0.63292,3161.1,3160.9,3.84074]
["bitfinex-derivatives","ETHF0:USTF0",1738442300270,0.0047442,3161.6,3160.2,15.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738442300271,3.38735906,3161.5,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442300570,0.63313,3160.0,3159.9,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442300769,0.63313,3160.0,3159.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442301076,0.63313,3160.0,3159.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738442301077,0.63329,3159.2,3158.9,3.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1738442301877,3.2078,3159.7,3159.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738442302076,0.0047442,3159.5,3159.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1738442302276,0.63327,3159.3,3159.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1738442302575,0.63327,3159.3,3159.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442302771,0.63329,3159.2,3159.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442304167,5.2086,3159.3,3158.8,14.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1738442304367,0.63335,3158.9,3158.8,14.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1738442304776,5.2086,3159.3,3158.8,14.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1738442304970,10.3549,3159.4,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442304971,0.63325,3159.4,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442305177,0.6379842,3159.5,3159.2,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738442305576,0.6379842,3159.5,3159.0,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738442305577,0.63328,3159.3,3159.0,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738442305873,0.0047442,3159.5,3158.8,14.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1738442306082,0.63328,3159.3,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442306273,0.0047442,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442306577,0.0047442,3159.5,3159.0,3.84112]
["bitfinex-derivatives","ETHF0:USTF0",1738442306872,0.0047442,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442307071,0.0047442,3159.5,3159.0,6.95092953]
["bitfinex-derivatives","ETHF0:USTF0",1738442307278,0.0047442,3159.5,3159.0,3.74312953]
["bitfinex-derivatives","ETHF0:USTF0",1738442307777,0.6333,3159.2,3158.8,15.2590942]
["bitfinex-derivatives","ETHF0:USTF0",1738442307978,0.6333,3159.2,3158.9,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738442308178,0.0047442,3159.5,3158.8,14.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1738442308677,0.0047442,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442308877,0.0047442,3159.5,3159.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442309178,0.0047442,3159.5,3159.4,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738442309877,0.0047442,3159.5,3159.4,8.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738442310082,4.82316488,3160.1,3160.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738442310472,4.82316488,3160.1,3160.0,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1738442310868,3.2078,3160.9,3160.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738442310869,8.03096488,3160.9,3160.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738442311081,8.03096488,3160.9,3159.2,13.96442953]
["bitfinex-derivatives","ETHF0:USTF0",1738442311281,8.03096488,3160.9,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442311282,1.5871842,3160.8,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442311577,0.633,3160.7,3160.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738442312078,0.0047442,3160.8,3159.7,1.58297]
["bitfinex-derivatives","ETHF0:USTF0",1738442312275,0.63301,3160.7,3160.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738442312483,0.0047442,3160.8,3160.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738442312676,0.0047442,3160.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442312880,0.0047442,3160.8,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442313179,0.0047442,3160.8,3160.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738442313573,0.63301,3160.6,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442313782,0.0047442,3160.8,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442313981,0.63303,3160.5,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442314377,0.0047442,3160.8,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442314572,0.63299,3160.7,3160.4,0.6377842]
["bitfinex-derivatives","ETHF0:USTF0",1738442314769,0.63301,3160.6,3160.4,0.6377942]
["bitfinex-derivatives","ETHF0:USTF0",1738442315077,0.63301,3160.6,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442315279,0.0047442,3160.8,3160.4,0.6377942]
["bitfinex-derivatives","ETHF0:USTF0",1738442315483,0.0047442,3160.8,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442315780,0.63299,3160.7,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442315980,0.6377242,3160.8,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738442316671,0.0047442,3160.8,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442316881,0.63303,3160.5,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442317082,0.0047442,3160.8,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442317282,0.63302,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442317481,0.0047442,3160.8,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442317984,0.63301,3160.6,3160.4,0.6377842]
["bitfinex-derivatives","ETHF0:USTF0",1738442318177,0.63303,3160.5,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442321677,0.63303,3160.5,3160.4,0.6377942]
["bitfinex-derivatives","ETHF0:USTF0",1738442322077,0.63303,3160.5,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442322579,3.62594251,3160.6,3160.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442323195,4.82790908,3160.8,3160.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738442323486,5.46088908,3160.8,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738442323788,5.46088908,3160.8,3160.5,5.42621]
["bitfinex-derivatives","ETHF0:USTF0",1738442323984,4.82790908,3160.8,3160.4,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1738442324185,0.63303,3160.5,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442324386,0.63302,3160.6,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442324889,0.63303,3160.5,3160.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442329589,0.63303,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442329590,0.63315,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442329785,0.63324,3159.5,3159.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738442330288,1.58285,3160.0,3159.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738442330289,0.63325,3159.4,3159.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738442330796,0.63323,3159.5,3159.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738442331087,1.58285,3160.0,3159.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738442331291,1.58285,3160.0,3159.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442331492,0.63326,3159.4,3159.2,7.22636258]
["bitfinex-derivatives","ETHF0:USTF0",1738442332292,0.63327,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442332484,0.63326,3159.4,3159.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738442332685,4.79068,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442332686,3.2078,3159.9,3159.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442332887,0.63314,3160.0,3159.8,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738442333190,4.82316488,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442333391,4.82316488,3160.1,3159.7,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738442333687,4.82316488,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442333887,5.45628488,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442334084,5.45627488,3160.1,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442334789,4.82316488,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442335093,0.63319,3159.7,3159.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442335292,0.63319,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442335495,0.63317,3159.9,3159.6,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738442335689,3.2078,3160.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442335895,0.63317,3159.8,3159.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738442336089,1.58263,3160.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442336289,0.6332,3159.7,3159.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738442336799,0.63325,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442337300,1.58286,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442337494,3.2078,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442337707,0.63325,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442338198,0.63329,3159.2,3159.0,0.6380642]
["bitfinex-derivatives","ETHF0:USTF0",1738442338496,3.2078,3159.7,3159.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442338796,0.63331,3159.1,3159.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442341094,0.63331,3159.1,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442341095,5.32,3159.1,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442341297,5.32,3159.1,3157.9,7.41991852]
["bitfinex-derivatives","ETHF0:USTF0",1738442341298,0.63353,3158.0,3157.9,7.41991852]
["bitfinex-derivatives","ETHF0:USTF0",1738442342096,3.38528258,3158.6,3157.9,7.41991852]
["bitfinex-derivatives","ETHF0:USTF0",1738442342293,0.0047442,3158.3,3157.9,7.41991852]
["bitfinex-derivatives","ETHF0:USTF0",1738442342493,0.0047442,3158.3,3157.8,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738442342693,0.0047442,3158.3,3157.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738442342694,0.63352,3158.1,3157.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738442343091,0.63352,3158.1,3157.8,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738442343502,0.63352,3158.1,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442343711,0.0047442,3158.3,3158.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738442344004,5.081,3159.0,3158.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738442344005,3.84109,3159.2,3158.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738442344206,6.04217251,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442344595,6.67541251,3159.5,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442344801,6.67541251,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442344802,0.63329,3159.2,3159.0,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442345001,0.63329,3159.2,3158.5,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738442345202,4.7956942,3159.4,3158.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442345405,0.63335,3158.9,3158.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1738442346501,5.0575,3159.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442346707,5.1064,3158.8,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442346907,0.63352,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442347303,8.3142,3158.8,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442347609,0.6335,3158.2,3157.9,3.84134]
["bitfinex-derivatives","ETHF0:USTF0",1738442347809,0.63352,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442348008,8.3142,3158.8,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442348309,0.6335,3158.2,3157.9,3.84134]
["bitfinex-derivatives","ETHF0:USTF0",1738442348504,0.63342,3158.6,3158.0,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442348711,0.63348,3158.3,3158.0,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442349009,1.58334,3159.0,3158.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738442349309,0.63344,3158.5,3158.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738442349709,0.63345,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442350009,0.63344,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442350512,0.63344,3158.5,3158.3,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1738442351012,0.63344,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442351614,0.63345,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442351803,3.2078,3158.8,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442352111,0.63355,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442352707,3.2078,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442352911,0.63363,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442355611,6.66253,3157.9,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738442355612,0.6338,3156.7,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738442355809,0.6338,3156.7,3156.4,21.12868258]
["bitfinex-derivatives","ETHF0:USTF0",1738442356004,4.6913,3157.4,3156.4,11.25578258]
["bitfinex-derivatives","ETHF0:USTF0",1738442356215,2.21799,3157.1,3156.4,11.25578258]
["bitfinex-derivatives","ETHF0:USTF0",1738442356408,0.63382,3156.6,3156.4,11.88962258]
["bitfinex-derivatives","ETHF0:USTF0",1738442357012,0.63378,3156.8,3156.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738442357312,0.63376,3156.9,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738442357513,0.63376,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442357915,0.63376,3156.9,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738442358112,0.63374,3157.0,3156.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738442358317,0.63367,3157.3,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442358522,0.63367,3157.3,3157.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738442358812,3.2078,3157.6,3157.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442359015,5.71216,3157.9,3157.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738442359318,7.22,3157.9,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442359912,0.63347,3158.3,3157.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738442360112,0.63347,3158.3,3157.9,4.01883258]
["bitfinex-derivatives","ETHF0:USTF0",1738442360312,0.63348,3158.3,3157.9,4.01883258]
["bitfinex-derivatives","ETHF0:USTF0",1738442360522,0.63347,3158.4,3157.9,4.01883258]
["bitfinex-derivatives","ETHF0:USTF0",1738442360821,0.63348,3158.3,3157.9,4.01883258]
["bitfinex-derivatives","ETHF0:USTF0",1738442361416,0.63349,3158.2,3157.9,4.01883258]
["bitfinex-derivatives","ETHF0:USTF0",1738442361617,0.63348,3158.3,3157.9,4.01883258]
["bitfinex-derivatives","ETHF0:USTF0",1738442361813,3.2078,3158.9,3157.9,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442362020,3.2078,3159.3,3158.5,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442362410,0.63338,3158.8,3158.5,4.01870258]
["bitfinex-derivatives","ETHF0:USTF0",1738442362720,1.58323,3159.2,3158.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442362918,0.63347,3158.3,3158.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442363315,1.58338,3158.9,3158.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442363516,0.63344,3158.5,3158.2,7.22655258]
["bitfinex-derivatives","ETHF0:USTF0",1738442363917,0.63344,3158.5,3158.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738442364318,0.00475194,3159.0,3158.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442364819,0.63810194,3159.0,3158.7,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738442365221,0.63344,3158.5,3158.3,5.76395]
["bitfinex-derivatives","ETHF0:USTF0",1738442365417,0.63344,3158.5,3157.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442365418,3.38528258,3158.9,3157.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442365618,0.63353,3158.0,3157.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442366821,5.0467,3158.4,3157.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442367029,0.63345,3158.5,3158.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738442367324,5.1467,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442367518,3.21255194,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442367726,0.63342,3158.6,3158.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442368023,3.21255194,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442368024,0.63345,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442368225,3.21255194,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442368423,3.21255194,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442368424,0.00475194,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442368730,0.63809194,3159.0,3158.8,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738442369426,0.63809194,3159.0,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442369622,0.63809194,3159.0,3158.6,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442369623,0.00475194,3159.0,3158.7,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442369823,0.63339,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442370123,3.16686,3158.8,3157.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442370323,0.63353,3158.0,3157.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442373426,4.75165,3157.9,3156.8,4.96107828]
["bitfinex-derivatives","ETHF0:USTF0",1738442373729,0.63375,3156.9,3156.8,4.96107828]
["bitfinex-derivatives","ETHF0:USTF0",1738442374227,0.63374,3157.0,3156.8,4.96107828]
["bitfinex-derivatives","ETHF0:USTF0",1738442374523,0.63375,3156.9,3156.8,4.96107828]
["bitfinex-derivatives","ETHF0:USTF0",1738442374922,0.00475194,3157.2,3156.8,8.16887828]
["bitfinex-derivatives","ETHF0:USTF0",1738442375127,0.63845194,3157.2,3156.9,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442376029,0.00475194,3157.2,3156.8,8.16887828]
["bitfinex-derivatives","ETHF0:USTF0",1738442376230,0.63375,3156.9,3156.8,8.16887828]
["bitfinex-derivatives","ETHF0:USTF0",1738442376532,0.63375,3156.9,3156.8,4.96107828]
["bitfinex-derivatives","ETHF0:USTF0",1738442377235,0.00475194,3157.2,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442377236,0.63387,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442377930,3.2078,3157.1,3156.2,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442378126,0.63378,3156.8,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442378323,3.2078,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442378527,0.63372,3157.1,3156.8,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738442378834,0.00475194,3157.2,3156.6,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442379028,0.00475194,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442379225,0.00475194,3157.2,3157.1,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1738442380326,0.00475194,3157.2,3157.1,8.84151]
["bitfinex-derivatives","ETHF0:USTF0",1738442381247,12.95394746,3158.4,3157.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442381437,0.63356,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442381637,0.63354,3158.0,3157.7,3.84139]
["bitfinex-derivatives","ETHF0:USTF0",1738442382435,0.63355,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442382635,0.63354,3158.0,3157.7,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1738442383534,0.00475194,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442384038,0.63825194,3158.2,3157.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738442384232,0.00475194,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442384541,0.63357,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442385638,0.63824194,3158.2,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442385831,0.00475194,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442386034,0.63357,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442386230,0.00475194,3158.2,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442386231,0.63354,3158.0,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442386426,0.63352,3158.1,3157.9,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442386635,0.63825194,3158.2,3157.9,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442387038,0.63352,3158.1,3157.9,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442387235,0.63357,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442387437,0.56,3157.8,3157.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442387635,0.63378,3156.8,3156.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738442388240,8.4175,3157.3,3156.4,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1738442388443,0.63372,3157.1,3156.4,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1738442388748,8.0181,3158.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442388933,3.2578,3158.1,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442389131,3.89132,3158.1,3157.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738442389338,3.2578,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442389536,4.82316488,3157.9,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442390941,0.63359,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442391147,0.63359,3157.7,3157.5,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738442391438,4.82316488,3157.9,3157.2,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738442391639,4.82316488,3157.9,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442391942,0.63368,3157.3,3157.0,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442392237,4.82316488,3157.9,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442392446,0.63366,3157.4,3157.1,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442392743,4.82316488,3157.9,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442392945,0.63364,3157.5,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442393140,4.82316488,3157.9,3156.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1738442393436,0.6336,3157.7,3157.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442393631,0.63363,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442393831,3.2078,3158.0,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442394037,3.2078,3157.6,3156.6,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442394237,0.6337,3157.2,3156.9,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442394441,0.6337,3157.2,3156.7,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738442394642,0.6337,3157.2,3156.6,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442394832,0.63372,3157.1,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738442395444,0.63372,3157.1,3156.9,3.84154]
["bitfinex-derivatives","ETHF0:USTF0",1738442395743,0.63372,3157.1,3156.6,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442395744,3.2078,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442395946,4.887,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442396139,0.63381,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442396342,4.887,3157.0,3156.4,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1738442396343,0.63383,3156.5,3156.4,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1738442396644,1.58438,3156.9,3155.9,9.80137828]
["bitfinex-derivatives","ETHF0:USTF0",1738442396645,3.2078,3156.8,3155.9,4.96207828]
["bitfinex-derivatives","ETHF0:USTF0",1738442396840,0.63392,3156.1,3155.9,5.59602828]
["bitfinex-derivatives","ETHF0:USTF0",1738442397246,0.63393,3156.0,3155.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442398444,3.84168,3156.3,3155.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442398646,0.6339,3156.2,3155.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442398839,3.2078,3156.3,3155.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738442399033,3.2078,3156.3,3156.1,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738442400042,3.2078,3156.3,3156.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738442400248,0.00475194,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442400439,0.00475194,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442400942,0.00475194,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442401246,0.63384,3156.5,3156.3,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738442401446,0.63385,3156.5,3156.2,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738442401847,0.00475194,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442402146,3.2078,3156.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442402339,3.2078,3155.8,3155.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442402541,3.2078,3155.8,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442402850,3.2078,3155.8,3155.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442403149,3.2078,3155.8,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442403443,0.63395,3155.9,3155.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442403638,5.0189,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442403835,0.63394,3156.0,3155.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738442404040,5.65282,3156.1,3155.8,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442404241,5.0189,3156.1,3155.2,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738442404435,0.63395,3156.0,3155.2,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738442404641,5.65282,3156.1,3155.8,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442404844,5.0189,3156.1,3155.2,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442405045,5.0189,3156.1,3156.0,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738442405748,0.63393,3156.0,3155.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738442405945,5.0189,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442406244,5.0189,3156.1,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442406648,3.2078,3155.7,3154.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1738442406852,0.63405,3155.5,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442407045,0.63405,3155.4,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442407245,3.2078,3155.7,3154.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1738442407446,0.63407,3155.3,3155.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442407849,0.63404,3155.5,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442408153,3.2078,3155.7,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442408351,0.63407,3155.4,3155.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738442408552,0.63403,3155.5,3155.3,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738442409146,3.2078,3155.7,3155.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442410154,5.0189,3156.1,3155.9,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738442410348,11.5689,3156.1,3155.2,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1738442410542,11.5689,3156.1,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442410752,0.63398,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442410954,5.0189,3156.1,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442411265,0.63397,3155.8,3155.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738442411952,0.63395,3155.9,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738442412146,5.0189,3156.1,3155.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1738442412349,12.97282,3156.1,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738442413553,12.3389,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442413858,12.97281,3156.1,3156.0,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738442414053,12.97281,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442414054,12.3389,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442414656,12.3389,3156.1,3156.0,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738442414954,12.97283,3156.1,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738442415250,0.63408,3155.3,3155.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442415454,3.2078,3155.7,3154.6,11.73098258]
["bitfinex-derivatives","ETHF0:USTF0",1738442415649,0.63409,3155.3,3154.6,11.73098258]
["bitfinex-derivatives","ETHF0:USTF0",1738442416059,0.63409,3155.3,3155.1,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442416755,4.7945,3155.6,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442416958,3.84181,3155.7,3154.9,16.22037]
["bitfinex-derivatives","ETHF0:USTF0",1738442416959,3.2078,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442417148,3.2078,3155.7,3155.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442419255,4.7945,3156.2,3155.4,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442419461,5.88,3156.1,3156.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738442419662,5.88,3156.1,3155.5,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1738442419961,6.51391,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442420253,5.88,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442420458,6.51392,3156.1,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738442420653,5.88,3156.1,3156.0,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738442421051,0.00475194,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442421261,6.12475194,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442422050,6.75855194,3156.7,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738442422253,6.12475194,3156.7,3156.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1738442422462,6.12475194,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442422658,6.12475194,3156.7,3155.5,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442422863,0.6339,3156.2,3156.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738442423160,6.14,3156.2,3155.5,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442423350,6.14,3156.2,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738442423351,0.63395,3155.9,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738442423557,9.5482,3156.5,3155.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738442423757,15.6182,3156.5,3155.5,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442423954,0.6339,3156.2,3156.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738442424354,3.2078,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442424658,3.2078,3156.6,3155.9,4.97016258]
["bitfinex-derivatives","ETHF0:USTF0",1738442424659,6.47,3156.6,3155.9,8.17796258]
["bitfinex-derivatives","ETHF0:USTF0",1738442424852,6.47,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442427265,14.53316488,3157.1,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442427266,4.82316488,3157.1,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442427570,1.135,3158.5,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442427571,4.10313778,3157.3,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442427767,3.2078,3158.5,3157.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738442427964,0.63337,3158.8,3157.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738442428158,4.78303805,3157.8,3157.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738442428369,1.7e-06,3157.9,3157.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442428566,2.02481388,3158.0,3157.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738442428767,0.59970388,3158.0,3157.9,4.01883258]
["bitfinex-derivatives","ETHF0:USTF0",1738442429067,4.9487,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442429374,4.9487,3159.3,3158.9,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442429573,4.9487,3159.3,3158.5,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442429868,12.31626966,3159.6,3158.5,6.59308258]
["bitfinex-derivatives","ETHF0:USTF0",1738442430070,12.31626966,3159.6,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442430270,0.00475194,3159.2,3159.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442430867,0.00475194,3159.2,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442431069,0.63335,3158.9,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442431668,3.21255194,3159.2,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442432175,0.63333,3159.0,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442432363,3.21255194,3159.2,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442432763,0.63335,3158.9,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442434870,15.0067,3159.1,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442435170,3.21255194,3159.2,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442435171,0.00475194,3159.2,3159.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442437369,0.00475194,3159.2,3158.8,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738442437869,0.63335,3158.9,3158.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442438268,3.2078,3158.9,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442438474,9.4875,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442438869,0.63345,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442439164,0.63344,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442439670,9.4875,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442439875,4.9487,3159.1,3158.5,3.38528258]
["bitfinex-derivatives","ETHF0:USTF0",1738442440060,0.00475194,3159.2,3159.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442440264,0.00475194,3159.2,3159.1,4.01859258]
["bitfinex-derivatives","ETHF0:USTF0",1738442441771,3.2078,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442441962,4.7053,3160.3,3160.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442442866,4.7053,3160.3,3159.7,3.73980419]
["bitfinex-derivatives","ETHF0:USTF0",1738442443067,4.7053,3160.3,3159.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442443068,0.63313,3160.0,3159.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442443274,0.6332,3159.7,3159.2,17.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738442443575,0.6332,3159.7,3159.3,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442443877,0.63326,3159.4,3159.2,17.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738442444072,5.0655,3159.6,3158.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738442444272,0.63335,3158.9,3158.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442444574,3.2078,3159.0,3158.8,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738442444878,3.2078,3159.0,3158.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738442445770,0.00475194,3159.2,3159.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738442448783,3.21255194,3159.2,3158.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442448967,3.2078,3158.8,3158.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442449172,0.63341,3158.6,3158.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442449381,4.694,3158.7,3157.7,17.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738442449572,3.2078,3158.0,3157.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442449878,3.2078,3158.5,3157.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442450079,0.63356,3157.9,3157.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442450471,3.2078,3158.0,3157.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442450667,0.63356,3157.9,3157.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442451873,3.2078,3158.0,3157.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442452276,0.63357,3157.8,3157.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442453079,9.5854,3157.9,3156.8,5.0135921]
["bitfinex-derivatives","ETHF0:USTF0",1738442453274,0.63366,3157.4,3157.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738442453475,3.2078,3157.6,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442453476,0.63364,3157.5,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442453679,0.63368,3157.3,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738442453879,3.2078,3157.2,3156.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738442454080,0.63379,3156.8,3156.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738442454274,3.84159,3156.8,3156.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738442454573,0.63384,3156.5,3156.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442454973,3.7412,3156.7,3156.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442455179,3.2078,3156.3,3156.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442455680,3.2078,3156.3,3156.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738442456070,4.37499,3156.7,3156.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738442456376,4.37499,3156.7,3156.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442456775,4.37499,3156.7,3156.3,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738442457175,3.7412,3156.7,3156.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442457370,3.7412,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442457585,3.7412,3156.7,3156.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442457778,3.7412,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442457980,4.6967,3157.0,3156.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1738442458178,5.33043,3157.0,3156.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738442458375,4.6967,3157.0,3156.7,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738442459088,3.2078,3157.2,3156.4,3.73980419]
["bitfinex-derivatives","ETHF0:USTF0",1738442459282,3.2078,3157.2,3157.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442459486,3.2078,3157.3,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442459790,4.5645,3157.5,3157.4,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738442460281,3.21255194,3157.7,3156.9,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1738442460585,3.21255194,3157.7,3156.8,3.73980419]
["bitfinex-derivatives","ETHF0:USTF0",1738442460586,3.21255194,3157.7,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738442461185,3.21255194,3157.7,3157.4,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738442461385,3.21255194,3157.7,3156.4,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738442461386,3.21255194,3157.7,3156.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738442461586,3.21255194,3157.7,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442461587,3.84149,3157.3,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442461790,3.2078,3157.3,3157.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442462089,3.2078,3157.3,3157.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442462487,3.2078,3157.3,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738442462888,3.2078,3157.3,3157.0,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738442463186,3.2078,3157.3,3156.4,0.25061862]
["bitfinex-derivatives","ETHF0:USTF0",1738442463484,0.63391,3156.1,3155.7,11.26169852]
["bitfinex-derivatives","ETHF0:USTF0",1738442463691,3.2078,3156.6,3155.7,11.26169852]
["bitfinex-derivatives","ETHF0:USTF0",1738442463692,0.63389,3156.2,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738442463887,3.2078,3156.6,3156.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738442463888,5.19494,3156.5,3156.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738442464093,0.63386,3156.4,3156.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738442464293,0.63388,3156.3,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738442464489,4.5611,3156.5,3155.7,6.60142167]
["bitfinex-derivatives","ETHF0:USTF0",1738442465394,4.5611,3156.5,3156.1,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738442465395,5.19494,3156.5,3156.1,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738442465582,5.19494,3156.5,3155.7,6.60142167]
["bitfinex-derivatives","ETHF0:USTF0",1738442465784,4.5611,3156.5,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442466088,5.19495,3156.5,3156.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738442466386,5.19495,3156.5,3155.6,8.71017116]
["bitfinex-derivatives","ETHF0:USTF0",1738442466387,3.2078,3156.2,3155.6,4.96107828]
["bitfinex-derivatives","ETHF0:USTF0",1738442466695,3.2078,3156.2,3155.5,7.41991852]
["bitfinex-derivatives","ETHF0:USTF0",1738442466696,0.63398,3155.8,3155.5,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738442466881,4.6569,3156.1,3155.1,6.95689288]
["bitfinex-derivatives","ETHF0:USTF0",1738442467086,0.00475194,3155.8,3155.1,6.95689288]
["bitfinex-derivatives","ETHF0:USTF0",1738442467287,0.00475194,3155.8,3155.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442468383,3.2078,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442469590,4.786,3157.3,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442469591,0.00475194,3156.9,3156.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738442469796,3.2078,3157.4,3157.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738442469984,3.2078,3157.9,3157.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1738442470296,9.3129,3158.2,3158.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738442470492,4.4934,3158.2,3158.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738442470791,3.2078,3158.4,3158.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738442470994,0.00475194,3158.5,3158.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442471395,1.94e-06,3158.5,3158.4,8.84125]
["bitfinex-derivatives","ETHF0:USTF0",1738442471902,1.94e-06,3158.5,3158.4,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442472101,1.94e-06,3158.5,3158.4,8.84125]
["bitfinex-derivatives","ETHF0:USTF0",1738442472606,1.94e-06,3158.5,3158.4,9.97425]
["bitfinex-derivatives","ETHF0:USTF0",1738442473003,3.2078,3159.3,3158.4,9.97425]
["bitfinex-derivatives","ETHF0:USTF0",1738442473197,3.2078,3159.3,3159.1,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442473498,3.2078,3159.3,3158.6,3.74909288]
["bitfinex-derivatives","ETHF0:USTF0",1738442474099,0.63332,3159.1,3158.6,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442474300,0.00475194,3159.3,3158.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738442474506,0.00475194,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442475094,0.63329,3159.2,3158.6,3.74909288]
["bitfinex-derivatives","ETHF0:USTF0",1738442475404,0.00475194,3159.3,3158.6,3.74909288]
["bitfinex-derivatives","ETHF0:USTF0",1738442475604,0.00475194,3159.3,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442475802,0.63802194,3159.3,3158.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442476102,3.2078,3159.1,3158.2,6.95689288]
["bitfinex-derivatives","ETHF0:USTF0",1738442476298,3.2078,3159.1,3158.7,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738442476500,3.2078,3159.1,3158.2,4.88209288]
["bitfinex-derivatives","ETHF0:USTF0",1738442476708,3.2078,3159.1,3158.8,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738442476903,3.2078,3159.1,3158.2,4.88209288]
["bitfinex-derivatives","ETHF0:USTF0",1738442477798,3.2078,3159.1,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442478105,3.2078,3159.1,3158.2,4.88209288]
["bitfinex-derivatives","ETHF0:USTF0",1738442478302,3.2078,3159.1,3158.2,6.95689288]
["bitfinex-derivatives","ETHF0:USTF0",1738442478606,3.2078,3159.1,3159.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442479003,0.00475194,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442480307,0.00475194,3159.3,3159.2,5.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442480509,1.94e-06,3159.3,3159.2,5.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442480903,1.94e-06,3159.3,3159.2,9.74937667]
["bitfinex-derivatives","ETHF0:USTF0",1738442483104,1.94e-06,3159.3,3159.2,4.74937667]
["bitfinex-derivatives","ETHF0:USTF0",1738442483301,1.94e-06,3159.3,3159.2,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1738442483507,1.94e-06,3159.3,3159.2,6.76529]
["bitfinex-derivatives","ETHF0:USTF0",1738442483702,3.84083,3160.5,3160.0,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442484007,3.2078,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442484503,3.2078,3160.5,3160.2,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738442485006,3.2078,3160.5,3160.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738442485204,3.2078,3160.5,3160.0,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442485507,0.63306,3160.4,3160.0,0.63788194]
["bitfinex-derivatives","ETHF0:USTF0",1738442485701,3.2078,3160.5,3160.0,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442485904,0.63307,3160.3,3160.0,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442486209,4.9394,3160.2,3160.0,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442486411,3.2078,3160.1,3160.0,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442486903,3.2078,3160.1,3160.0,0.63788194]
["bitfinex-derivatives","ETHF0:USTF0",1738442487905,9.5817,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442491102,9.5817,3160.2,3160.0,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442491408,12.7895,3160.2,3159.2,6.59295673]
["bitfinex-derivatives","ETHF0:USTF0",1738442491610,3.2078,3159.8,3159.2,6.59295673]
["bitfinex-derivatives","ETHF0:USTF0",1738442491808,3.2078,3159.8,3159.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738442492108,3.2078,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442492313,4.5291,3159.7,3159.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738442492709,4.5291,3159.7,3159.2,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738442493319,4.5291,3159.7,3159.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738442493607,12.7895,3160.2,3159.6,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442493815,12.7895,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442494208,9.5817,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442495112,12.7895,3160.2,3159.3,4.51715673]
["bitfinex-derivatives","ETHF0:USTF0",1738442495312,12.7895,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442495511,12.7895,3160.2,3159.4,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738442495712,12.7895,3160.2,3159.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442496108,12.7895,3160.2,3160.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738442496608,12.7895,3160.2,3159.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442496911,0.6332,3159.7,3159.3,4.01840673]
["bitfinex-derivatives","ETHF0:USTF0",1738442497114,3.2078,3159.8,3159.4,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738442497316,3.84097,3159.8,3159.4,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738442497712,3.2078,3159.8,3159.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738442498012,9.5817,3160.2,3159.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442498213,9.5817,3160.2,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442499515,0.63313,3160.1,3159.7,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738442499709,9.5817,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442499911,0.63312,3160.1,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738442500714,9.5817,3160.2,3159.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442501109,10.2148,3160.2,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738442502016,0.63318,3159.8,3159.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738442502221,3.2078,3160.0,3159.2,0.63803194]
["bitfinex-derivatives","ETHF0:USTF0",1738442502414,3.2078,3159.6,3159.2,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442502720,0.63334,3159.0,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442502915,3.2078,3159.0,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442503115,3.2078,3159.2,3158.9,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442503419,3.8411,3159.2,3158.8,15.26336]
["bitfinex-derivatives","ETHF0:USTF0",1738442503720,8.6661,3159.2,3158.8,15.26336]
["bitfinex-derivatives","ETHF0:USTF0",1738442504215,8.0328,3159.2,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442504520,0.63323,3159.5,3159.1,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442504911,8.66602,3159.6,3159.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738442505313,8.0328,3159.6,3159.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738442505820,13.0136,3159.6,3159.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442506024,0.63326,3159.4,3159.0,4.01847673]
["bitfinex-derivatives","ETHF0:USTF0",1738442506220,3.2078,3159.2,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442506623,0.63335,3158.9,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442506818,3.2078,3159.2,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442507020,0.63334,3159.0,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442507215,3.2078,3159.2,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442507522,0.63333,3159.0,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442508224,3.2078,3159.2,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442508526,0.63331,3159.1,3158.8,15.26336]
["bitfinex-derivatives","ETHF0:USTF0",1738442509018,3.2078,3159.2,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442509224,0.63333,3159.0,3158.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1738442509520,0.63335,3158.9,3158.7,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442509822,0.63348,3158.3,3158.0,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738442510016,0.63343,3158.5,3158.2,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738442510211,4.6152,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442510424,4.6152,3158.7,3158.2,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738442510613,0.63341,3158.6,3158.2,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738442510815,4.6152,3158.7,3158.1,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442511116,0.63348,3158.3,3158.1,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442511321,4.6152,3158.7,3158.1,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442511322,0.63349,3158.2,3158.1,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442511718,3.2078,3158.4,3157.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442511917,3.2078,3158.0,3157.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442512222,3.2078,3157.6,3157.1,7.39307473]
["bitfinex-derivatives","ETHF0:USTF0",1738442512419,5.16564,3157.5,3157.1,7.39307473]
["bitfinex-derivatives","ETHF0:USTF0",1738442512618,4.532,3157.5,3157.3,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1738442512826,10.04594,3157.5,3157.3,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1738442513025,10.04594,3157.5,3157.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442513026,10.04593,3157.5,3157.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442513223,9.4123,3157.5,3157.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442513427,0.63365,3157.4,3157.0,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738442513626,10.04594,3157.5,3157.0,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738442513921,4.532,3157.5,3157.4,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738442514123,4.532,3157.5,3157.2,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738442514322,4.532,3157.5,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442514517,4.532,3157.5,3157.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442514719,4.532,3157.5,3157.4,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738442514920,4.532,3157.5,3157.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442515126,4.532,3157.5,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442515428,3.2078,3158.2,3158.0,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738442515629,3.2078,3158.2,3157.9,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442515928,3.2078,3158.2,3157.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442516226,4.7154,3158.4,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442516227,0.63359,3157.7,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442516431,3.84138,3157.8,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738442516726,3.2078,3157.8,3157.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442517029,0.6336,3157.7,3157.2,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738442517230,0.6336,3157.7,3157.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738442517427,3.84138,3157.8,3157.3,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738442517627,3.2078,3157.8,3157.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442517830,3.2078,3157.8,3157.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442518024,3.2078,3158.2,3157.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442518229,3.21255194,3158.8,3158.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442518430,3.21255194,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442518627,3.21255194,3158.8,3158.5,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738442519027,3.21255194,3158.8,3158.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442519228,3.21255194,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442519729,3.21255194,3158.8,3158.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442519933,3.21255194,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442520428,3.21255194,3158.8,3158.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442520635,0.6334,3158.7,3158.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738442521034,3.21255194,3158.8,3157.6,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442521230,3.2078,3158.4,3157.6,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442521430,3.2078,3158.4,3157.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738442521431,3.2078,3158.4,3158.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442521627,3.21255194,3158.8,3158.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442522231,3.21255194,3158.8,3158.4,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442522431,3.21255194,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442523331,0.00475194,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442525329,0.00475194,3158.8,3158.7,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442525525,1.94e-06,3158.8,3158.7,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442525937,1.94e-06,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442526540,1.94e-06,3158.8,3158.7,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442526736,1.94e-06,3158.8,3158.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442526938,1.94e-06,3158.8,3158.7,0.94313856]
["bitfinex-derivatives","ETHF0:USTF0",1738442527633,9.1465,3160.0,3159.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738442527836,9.1465,3160.0,3159.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442528245,9.1465,3160.0,3159.7,4.01833673]
["bitfinex-derivatives","ETHF0:USTF0",1738442528940,3.2078,3159.8,3159.7,4.01833673]
["bitfinex-derivatives","ETHF0:USTF0",1738442529335,9.1465,3160.0,3159.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442529637,9.1465,3160.0,3159.7,4.01833673]
["bitfinex-derivatives","ETHF0:USTF0",1738442530040,3.2078,3159.9,3159.3,4.01840673]
["bitfinex-derivatives","ETHF0:USTF0",1738442530431,3.2078,3159.9,3159.3,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442530628,0.63319,3159.7,3159.3,4.01841673]
["bitfinex-derivatives","ETHF0:USTF0",1738442531041,3.2078,3159.5,3158.9,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442531243,0.63328,3159.3,3158.9,4.01850673]
["bitfinex-derivatives","ETHF0:USTF0",1738442531636,3.2078,3159.5,3158.9,4.01850673]
["bitfinex-derivatives","ETHF0:USTF0",1738442531835,0.63327,3159.3,3158.9,4.01850673]
["bitfinex-derivatives","ETHF0:USTF0",1738442532033,0.63326,3159.4,3158.9,4.01850673]
["bitfinex-derivatives","ETHF0:USTF0",1738442532440,4.527,3159.3,3158.9,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442532633,3.2078,3159.5,3158.9,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442532835,3.2078,3159.5,3159.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738442533036,7.7348,3159.9,3159.6,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738442533237,3.2078,3159.9,3159.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738442533541,3.2078,3160.4,3160.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738442534333,3.2078,3160.4,3160.1,4.01826673]
["bitfinex-derivatives","ETHF0:USTF0",1738442534539,9.2689,3160.7,3160.1,4.01826673]
["bitfinex-derivatives","ETHF0:USTF0",1738442535744,3.2078,3160.8,3160.1,4.01826673]
["bitfinex-derivatives","ETHF0:USTF0",1738442536043,3.2078,3160.8,3160.7,4.01814673]
["bitfinex-derivatives","ETHF0:USTF0",1738442536243,3.2078,3161.2,3160.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442536842,3.2078,3161.2,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738442537039,3.2078,3161.2,3160.7,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442537642,3.2078,3161.2,3160.8,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738442538045,3.2078,3161.2,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738442538341,3.2078,3161.2,3160.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442538546,0.00475194,3161.3,3161.0,3.38515673]
["bitfinex-derivatives","ETHF0:USTF0",1738442539046,0.00475194,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738442541738,0.00475194,3161.3,3161.2,3.84069]
["bitfinex-derivatives","ETHF0:USTF0",1738442541935,0.00475194,3161.3,3161.2,4.97069]
["bitfinex-derivatives","ETHF0:USTF0",1738442542450,1e-08,3161.3,3161.2,4.97069]
["bitfinex-derivatives","ETHF0:USTF0",1738442542644,3.2078,3162.1,3161.2,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738442542946,3.2078,3162.1,3162.0,4.01788673]
["bitfinex-derivatives","ETHF0:USTF0",1738442543135,4.96617673,3163.7,3162.0,4.01788673]
["bitfinex-derivatives","ETHF0:USTF0",1738442543136,0.6326,3162.7,3162.0,4.01788673]
["bitfinex-derivatives","ETHF0:USTF0",1738442543341,13.22111941,3165.3,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442543538,17.63083935,3166.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442543539,0.31062537,3165.9,3165.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738442543744,14.42303935,3166.2,3165.8,6.59295673]
["bitfinex-derivatives","ETHF0:USTF0",1738442543937,0.00474436,3165.9,3165.8,6.90895673]
["bitfinex-derivatives","ETHF0:USTF0",1738442544137,10.15597008,3166.2,3165.8,10.29411346]
["bitfinex-derivatives","ETHF0:USTF0",1738442544338,9.73397402,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442544538,15.6249593,3167.1,3166.2,15.61000346]
["bitfinex-derivatives","ETHF0:USTF0",1738442544742,11.84971774,3167.1,3167.0,6.59295673]
["bitfinex-derivatives","ETHF0:USTF0",1738442544951,11.32834174,3167.1,3167.0,6.59295673]
["bitfinex-derivatives","ETHF0:USTF0",1738442545138,7.41781301,3167.1,3167.0,12.22468673]
["bitfinex-derivatives","ETHF0:USTF0",1738442545337,1.23376968,3167.1,3167.0,8.35968673]
["bitfinex-derivatives","ETHF0:USTF0",1738442545542,0.99114349,3167.1,3167.0,8.35968673]
["bitfinex-derivatives","ETHF0:USTF0",1738442545853,14.45623542,3167.2,3167.0,8.35968673]
["bitfinex-derivatives","ETHF0:USTF0",1738442545854,6.78292642,3167.2,3167.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738442546147,1.5475993,3167.2,3167.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738442546343,0.4452893,3167.2,3167.1,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738442546552,16.82687924,3168.1,3167.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738442546742,16.82687924,3168.1,3168.0,7.55951428]
["bitfinex-derivatives","ETHF0:USTF0",1738442546947,3.1578,3168.1,3168.0,6.92798428]
["bitfinex-derivatives","ETHF0:USTF0",1738442547147,3.1578,3168.1,3168.0,7.55951428]
["bitfinex-derivatives","ETHF0:USTF0",1738442547346,12.2075,3169.1,3168.0,6.92798428]
["bitfinex-derivatives","ETHF0:USTF0",1738442547752,12.2075,3169.1,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442548047,0.00473627,3168.9,3168.6,4.35159428]
["bitfinex-derivatives","ETHF0:USTF0",1738442548349,0.00473627,3168.9,3168.6,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442548547,0.00473627,3168.9,3168.8,3.83917]
["bitfinex-derivatives","ETHF0:USTF0",1738442549757,0.00473627,3168.9,3168.8,9.97217]
["bitfinex-derivatives","ETHF0:USTF0",1738442550249,0.00473627,3168.9,3168.8,3.83917]
["bitfinex-derivatives","ETHF0:USTF0",1738442550449,0.00473627,3168.9,3168.6,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442550745,0.00473627,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442551053,0.00473627,3168.9,3168.6,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442551247,0.00473627,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442551447,0.00473627,3168.9,3168.8,3.83917]
["bitfinex-derivatives","ETHF0:USTF0",1738442551648,4.7832,3169.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442551851,0.63118,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442552056,4.7832,3169.9,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442552249,0.63121,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442552444,0.63129,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442552747,3.2078,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442552950,0.00295255,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442553149,0.00295255,3169.4,3169.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738442553348,0.00295255,3169.4,3168.9,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1738442553549,0.00295255,3169.4,3169.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442553855,3.2078,3169.8,3169.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442554347,9.1736,3170.3,3169.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442554557,3.2078,3170.0,3169.2,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738442554746,3.2078,3170.0,3169.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442554946,3.2078,3170.2,3169.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442555148,0.63113,3170.1,3169.1,4.35148428]
["bitfinex-derivatives","ETHF0:USTF0",1738442555347,3.2078,3170.2,3169.1,4.35148428]
["bitfinex-derivatives","ETHF0:USTF0",1738442555551,3.83891,3170.2,3169.1,4.35148428]
["bitfinex-derivatives","ETHF0:USTF0",1738442555755,3.2078,3170.2,3169.6,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442555952,1.07064834,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442556453,1.07064834,3170.3,3170.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442557049,1.07064834,3170.3,3169.9,3.83895]
["bitfinex-derivatives","ETHF0:USTF0",1738442557050,0.63104,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442557254,0.63109,3170.3,3169.9,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738442557451,0.63109,3170.2,3169.9,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738442557754,3.2078,3171.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442557755,0.6312,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442557956,3.2078,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442558156,0.63117,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442558358,3.2078,3170.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442558853,0.63123,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442559055,0.00515188,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442559253,0.63121,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442559451,0.00515188,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442559754,0.63119,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442560253,0.63121,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442560558,0.00515188,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442560854,0.63122,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442561855,4.59025188,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442562054,0.63127,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442562257,0.63128,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442562756,0.63121,3170.0,3169.4,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738442562956,0.63121,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442563153,0.00515188,3170.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442563653,8.21295188,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442563852,0.63129,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442564054,0.6313,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442564562,0.63131,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442564757,0.63131,3169.4,3169.1,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738442564758,3.2078,3169.4,3169.1,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738442564964,3.2078,3169.4,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442565258,3.83924,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442565455,0.63145,3168.7,3168.1,3.83936]
["bitfinex-derivatives","ETHF0:USTF0",1738442565960,3.2078,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442566156,3.2078,3168.8,3168.1,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738442566665,0.63147,3168.7,3168.1,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738442567364,3.2078,3168.8,3168.1,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738442567659,0.63145,3168.7,3168.1,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738442567862,4.436,3169.3,3168.1,6.93272055]
["bitfinex-derivatives","ETHF0:USTF0",1738442568056,0.63142,3168.9,3168.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738442568664,4.436,3169.3,3168.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738442568961,4.436,3169.3,3168.3,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442569261,0.63141,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442569452,4.436,3169.3,3168.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738442569655,0.63138,3169.1,3168.6,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442570063,4.436,3169.3,3168.7,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442570361,0.63136,3169.2,3168.7,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442570560,4.436,3169.3,3168.7,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442570762,4.436,3169.3,3168.8,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442570763,0.63141,3168.9,3168.8,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442570956,0.63141,3169.0,3168.8,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442571359,4.436,3169.3,3168.8,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442571565,4.436,3169.3,3168.9,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442572157,0.63139,3169.1,3168.9,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442572358,4.436,3169.3,3169.0,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442572556,0.63135,3169.2,3169.0,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442572758,0.63137,3169.1,3169.0,0.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1738442573165,4.436,3169.3,3168.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738442573360,0.63136,3169.2,3169.0,0.49329414]
["bitfinex-derivatives","ETHF0:USTF0",1738442573558,0.63137,3169.1,3169.0,0.49329414]
["bitfinex-derivatives","ETHF0:USTF0",1738442573760,4.436,3169.3,3169.0,0.49329414]
["bitfinex-derivatives","ETHF0:USTF0",1738442574058,4.436,3169.3,3169.0,1.12468414]
["bitfinex-derivatives","ETHF0:USTF0",1738442574266,4.436,3169.3,3169.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738442574459,4.486,3169.3,3169.1,1.12466414]
["bitfinex-derivatives","ETHF0:USTF0",1738442574661,0.05,3169.3,3169.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738442574859,0.05,3169.3,3169.2,2.50576871]
["bitfinex-derivatives","ETHF0:USTF0",1738442575162,2.27128245,3169.4,3169.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738442575560,2.27128245,3169.4,3169.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442575561,3.2078,3169.8,3169.1,3.72018428]
["bitfinex-derivatives","ETHF0:USTF0",1738442575761,3.83904,3169.8,3169.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442576059,0.63137,3169.1,3169.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738442577255,0.63129,3169.5,3169.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738442577456,3.2078,3169.7,3169.0,3.37466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442577654,0.63135,3169.3,3169.0,4.00604527]
["bitfinex-derivatives","ETHF0:USTF0",1738442578056,3.2078,3169.7,3169.0,3.37466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442578660,0.63133,3169.4,3169.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738442578864,3.2078,3169.7,3169.0,3.37466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442579266,0.63131,3169.4,3169.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738442579467,3.2078,3169.7,3169.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738442579668,0.6313,3169.5,3169.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738442579865,3.2078,3169.7,3169.0,3.37466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442580076,0.63121,3170.0,3169.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738442580365,0.00515188,3170.1,3169.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442580666,0.00515188,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442580667,0.00515188,3170.1,3169.8,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442580868,0.00515188,3170.1,3170.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738442581171,3.2078,3170.5,3170.0,1.38087534]
["bitfinex-derivatives","ETHF0:USTF0",1738442581369,3.2078,3170.5,3169.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738442581566,0.63111,3170.4,3169.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738442581763,0.63118,3170.1,3169.8,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738442581965,0.63117,3170.2,3169.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738442582166,3.2078,3170.5,3169.8,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442582366,0.00473627,3170.3,3170.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738442582566,0.00473627,3170.3,3170.2,3.99581527]
["bitfinex-derivatives","ETHF0:USTF0",1738442582872,0.00473627,3170.3,3170.2,7.20361527]
["bitfinex-derivatives","ETHF0:USTF0",1738442583066,0.00473627,3170.3,3170.2,8.58419262]
["bitfinex-derivatives","ETHF0:USTF0",1738442583273,3.2078,3171.4,3170.2,7.95304262]
["bitfinex-derivatives","ETHF0:USTF0",1738442583478,0.63092,3171.4,3171.1,3.99563527]
["bitfinex-derivatives","ETHF0:USTF0",1738442583668,3.2078,3172.0,3171.1,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442583862,0.63091,3171.5,3171.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738442584270,3.2078,3172.0,3171.1,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442584477,0.63092,3171.4,3171.2,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738442584778,4.78481,3172.0,3171.1,7.20342527]
["bitfinex-derivatives","ETHF0:USTF0",1738442584975,0.63092,3171.4,3171.1,7.20342527]
["bitfinex-derivatives","ETHF0:USTF0",1738442585176,3.2078,3172.0,3171.1,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442585372,0.63092,3171.4,3171.1,7.20343527]
["bitfinex-derivatives","ETHF0:USTF0",1738442585579,4.5178,3172.3,3171.1,8.14989527]
["bitfinex-derivatives","ETHF0:USTF0",1738442585780,4.5178,3172.3,3171.8,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442586072,4.5178,3172.3,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442586073,0.63081,3172.0,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442586274,4.5178,3172.3,3171.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738442586470,4.5178,3172.3,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442586665,0.63076,3172.2,3171.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738442586872,5.14854,3172.3,3172.0,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738442587068,3.2078,3172.8,3172.2,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442587267,3.2078,3173.2,3172.2,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442587473,3.2078,3173.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442587474,3.2078,3172.4,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442587673,0.63081,3172.0,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442588074,3.2078,3172.4,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442588271,0.63077,3172.2,3171.8,7.20328527]
["bitfinex-derivatives","ETHF0:USTF0",1738442588476,0.63078,3172.1,3171.8,7.20329527]
["bitfinex-derivatives","ETHF0:USTF0",1738442588880,4.86987992,3172.6,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442589077,0.6307,3172.5,3171.8,7.20328527]
["bitfinex-derivatives","ETHF0:USTF0",1738442589281,4.86987992,3172.6,3171.8,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442589682,4.86987992,3172.6,3171.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738442589683,0.63071,3172.5,3171.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738442589871,0.63056,3173.2,3172.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738442590178,0.63056,3173.2,3172.2,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442590179,0.63058,3173.1,3172.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738442590381,6.47,3173.1,3172.6,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1738442590771,6.47,3173.1,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442591072,6.47,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442591281,7.10058,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442592275,6.47,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442592585,7.10058,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442592778,7.10058,3173.1,3173.0,10.501504]
["bitfinex-derivatives","ETHF0:USTF0",1738442593682,6.47,3173.1,3173.0,10.501504]
["bitfinex-derivatives","ETHF0:USTF0",1738442593882,7.10058,3173.1,3173.0,10.501504]
["bitfinex-derivatives","ETHF0:USTF0",1738442595381,0.63058,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442595784,5.19,3173.1,3172.8,4.90288637]
["bitfinex-derivatives","ETHF0:USTF0",1738442595976,4.4415,3173.0,3172.7,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442596183,0.63064,3172.8,3172.7,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442596376,4.4415,3173.0,3172.6,4.90035832]
["bitfinex-derivatives","ETHF0:USTF0",1738442596582,0.63066,3172.7,3172.6,4.90035832]
["bitfinex-derivatives","ETHF0:USTF0",1738442596983,9.5611,3172.7,3172.5,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442597184,0.63068,3172.6,3172.5,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442598283,3.2078,3172.8,3172.5,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442598483,0.63067,3172.7,3172.5,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442598885,0.63067,3172.7,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442599087,0.6307,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442599290,3.2078,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442599486,3.7078,3172.8,3172.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738442599786,3.2078,3172.8,3172.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442600084,0.63066,3172.7,3172.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738442600286,1.57642,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442600287,3.2078,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442600479,3.83837,3173.2,3172.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738442600684,3.83837,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442601088,3.83837,3173.2,3172.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738442601284,3.2078,3173.2,3173.0,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738442601587,3.83836,3173.2,3173.0,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738442601784,4.4068,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442601980,0.63061,3173.0,3172.7,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1738442602185,0.63062,3172.9,3172.7,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1738442602592,0.63063,3172.9,3172.7,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1738442603086,4.4068,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442603292,1.57635,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442603590,3.2078,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442603885,0.63071,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442604086,3.2078,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442604278,0.6307,3172.5,3172.3,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1738442604481,3.2078,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442604795,0.63071,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442605090,0.63072,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442605283,0.63079,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442605489,0.63079,3172.1,3171.9,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1738442605693,0.6308,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442606485,4.7363,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442606987,4.794,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442607187,0.63067,3172.7,3172.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738442607389,4.794,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442607589,0.63067,3172.7,3172.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738442607796,4.794,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442608292,0.63068,3172.6,3172.4,3.83851]
["bitfinex-derivatives","ETHF0:USTF0",1738442608690,0.63068,3172.6,3172.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738442608892,5.42464,3172.8,3172.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738442609191,0.63069,3172.6,3172.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738442609383,0.63069,3172.6,3172.4,3.83851]
["bitfinex-derivatives","ETHF0:USTF0",1738442609893,4.794,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442609894,0.6307,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442610086,0.63074,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442610286,0.63071,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442610593,0.63072,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442610790,0.63081,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442611797,0.6308,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442613596,4.794,3172.8,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442613793,0.63074,3172.3,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442613992,0.63066,3172.7,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442614193,0.63075,3172.3,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442614595,0.63075,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442614796,0.63077,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442614995,0.63075,3172.3,3172.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738442615190,1.57665,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442615390,0.63076,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442615793,0.63075,3172.3,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442616199,0.63075,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442616592,0.63075,3172.3,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442617292,0.63066,3172.7,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442617494,0.63076,3172.2,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442617796,0.63074,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442617996,0.63074,3172.3,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442618196,4.794,3172.8,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442618400,0.63066,3172.7,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442618594,0.63066,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442618595,0.6308,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442618796,0.63076,3172.2,3172.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738442619093,3.2078,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442619094,1.5767,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442619300,0.6308,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442619687,0.6308,3172.0,3171.4,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738442619892,0.63089,3171.5,3171.4,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738442623602,0.63097,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442624102,6.57246527,3171.3,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442624298,1.5774,3171.2,3170.2,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738442624603,0.63104,3170.8,3170.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738442624805,0.00471114,3171.0,3170.4,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442624999,0.63106,3170.7,3170.5,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738442625305,0.63109,3170.5,3170.4,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442627504,3.2078,3170.8,3170.4,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442627707,0.63109,3170.5,3170.4,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442629815,3.83885,3170.8,3170.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738442630109,3.83885,3170.8,3170.4,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442630110,0.63107,3170.7,3170.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738442630304,3.2078,3170.8,3170.4,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442630511,0.63107,3170.7,3170.4,0.63582873]
["bitfinex-derivatives","ETHF0:USTF0",1738442630913,0.00471114,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442631100,0.63571114,3171.0,3170.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738442631615,0.00471114,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442631909,0.00471114,3171.0,3170.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738442632107,0.63571114,3171.0,3170.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738442632416,0.00471114,3171.0,3170.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738442634918,3.2078,3172.4,3170.6,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442635109,0.63082,3171.9,3171.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738442635303,3.2078,3172.4,3171.6,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738442635507,0.63084,3171.8,3171.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738442635708,3.2078,3172.4,3171.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738442635912,0.63085,3171.8,3171.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738442636211,0.63085,3171.8,3171.5,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738442636407,0.63085,3171.8,3171.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738442636806,0.63082,3171.9,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442637016,3.2078,3172.4,3171.5,6.57246527]
["bitfinex-derivatives","ETHF0:USTF0",1738442637219,3.2078,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442637419,0.63076,3172.2,3172.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738442638418,3.2078,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442639016,0.63074,3172.3,3172.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738442639216,3.83853,3172.4,3172.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738442639417,0.63074,3172.3,3172.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738442639918,3.2078,3172.4,3172.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738442640123,4.2805,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442640124,0.6307,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442640415,0.63071,3172.5,3172.0,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442640718,6.57246527,3172.9,3172.0,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442641508,6.57246527,3172.9,3172.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738442641710,0.63078,3172.1,3172.0,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442642519,0.63095,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442642724,0.63095,3171.3,3171.1,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1738442642725,0.63084,3171.8,3171.1,15.20296]
["bitfinex-derivatives","ETHF0:USTF0",1738442642914,8.14953527,3171.9,3171.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738442642915,0.63092,3171.4,3171.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738442643112,0.63094,3171.3,3171.1,18.41076]
["bitfinex-derivatives","ETHF0:USTF0",1738442643414,0.63091,3171.5,3171.2,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738442643613,0.63092,3171.4,3171.2,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738442644118,0.00472873,3171.7,3171.1,17.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738442644420,0.63088,3171.6,3171.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738442644609,0.00472873,3171.7,3171.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738442644813,0.00472873,3171.7,3171.6,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1738442649926,0.00472873,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442650117,0.63557873,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442650520,0.00472873,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442651125,0.00472873,3171.7,3171.6,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1738442651629,0.00472873,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442651817,0.6309,3171.5,3171.3,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738442652022,0.63091,3171.5,3171.3,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738442652218,0.63091,3171.4,3171.3,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738442652629,0.63091,3171.4,3171.2,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1738442652931,0.63093,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442653128,0.63095,3171.2,3171.1,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1738442654431,3.2078,3171.6,3171.0,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442654732,0.63097,3171.1,3171.0,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442655832,0.63101,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442656026,3.36466527,3171.1,3169.7,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442656226,3.2078,3170.6,3169.7,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442656533,0.63118,3170.1,3169.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738442656727,0.63119,3170.1,3169.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738442657136,0.63122,3169.9,3169.6,3.84378873]
["bitfinex-derivatives","ETHF0:USTF0",1738442657326,4.3957,3170.5,3169.6,3.21252873]
["bitfinex-derivatives","ETHF0:USTF0",1738442657636,0.63125,3169.7,3169.6,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442659129,0.63125,3169.7,3168.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1738442659130,9.906,3169.7,3168.7,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442659338,0.63137,3169.1,3168.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738442659733,0.63137,3169.1,3168.7,7.925144]
["bitfinex-derivatives","ETHF0:USTF0",1738442660033,0.63137,3169.1,3168.7,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442660234,0.63137,3169.1,3168.7,7.92987273]
["bitfinex-derivatives","ETHF0:USTF0",1738442660934,0.63137,3169.1,3168.7,7.29843273]
["bitfinex-derivatives","ETHF0:USTF0",1738442661338,0.63137,3169.1,3168.7,7.92987273]
["bitfinex-derivatives","ETHF0:USTF0",1738442661633,0.63137,3169.1,3168.7,7.29843273]
["bitfinex-derivatives","ETHF0:USTF0",1738442662136,3.2078,3169.4,3168.7,7.29843273]
["bitfinex-derivatives","ETHF0:USTF0",1738442662338,4.416,3169.7,3169.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738442662640,3.36466527,3172.8,3169.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738442662641,0.63117,3170.2,3169.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738442662836,0.63116,3170.2,3169.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738442663226,7.7551,3170.3,3170.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738442663438,3.2078,3170.3,3170.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738442663736,3.2078,3170.3,3169.7,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442663938,0.63115,3170.2,3169.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738442664132,7.479,3170.3,3169.5,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738442664324,7.479,3170.3,3169.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738442664325,0.63122,3169.9,3169.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738442664529,7.479,3170.3,3169.3,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442664825,7.519,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442665029,8.15015,3170.3,3169.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738442665327,0.00472873,3170.4,3169.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738442665328,0.00472873,3170.4,3170.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738442666632,0.00472873,3170.4,3170.3,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1738442666832,0.00472873,3170.4,3170.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738442667640,0.00472873,3170.4,3170.3,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1738442669536,7.6805,3172.2,3170.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442669741,0.63086,3171.7,3171.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738442670635,0.00472873,3171.9,3171.2,3.21252873]
["bitfinex-derivatives","ETHF0:USTF0",1738442671133,0.63554873,3171.9,3171.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738442671334,0.63554873,3171.9,3171.2,3.21252873]
["bitfinex-derivatives","ETHF0:USTF0",1738442671335,0.63086,3171.7,3171.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738442671937,0.00472873,3171.9,3171.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738442672137,0.63086,3171.7,3171.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738442672343,0.63086,3171.7,3171.2,3.21252873]
["bitfinex-derivatives","ETHF0:USTF0",1738442672543,0.63084,3171.8,3171.2,3.21252873]
["bitfinex-derivatives","ETHF0:USTF0",1738442672739,0.00472873,3171.9,3171.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738442672945,0.63085,3171.8,3171.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738442673133,0.63091,3171.5,3171.2,3.84346873]
["bitfinex-derivatives","ETHF0:USTF0",1738442673333,0.63093,3171.3,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442675839,3.2078,3171.5,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442676035,0.00472873,3171.9,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442676239,0.00472873,3171.9,3171.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738442676439,0.00472873,3171.9,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442676644,0.00472873,3171.9,3171.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738442676845,0.00472873,3171.9,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442677044,0.63554873,3171.9,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442677343,0.00472873,3171.9,3171.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738442678342,0.63091,3171.5,3171.2,0.63566873]
["bitfinex-derivatives","ETHF0:USTF0",1738442678539,0.00472873,3171.9,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442678743,0.63088,3171.6,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442678946,0.63088,3171.6,3171.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738442679246,0.00472873,3171.9,3171.7,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738442679444,0.00472873,3171.9,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442679747,0.00472873,3171.9,3171.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738442680647,3.2078,3173.0,3171.6,13.59794123]
["bitfinex-derivatives","ETHF0:USTF0",1738442680846,0.55,3173.0,3171.9,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442681051,0.63076,3172.2,3171.6,16.67046527]
["bitfinex-derivatives","ETHF0:USTF0",1738442681247,0.6308,3172.0,3171.7,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738442681547,3.2078,3172.2,3171.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738442681743,3.2078,3172.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442681946,0.6308,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442682148,0.6309,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442682348,1.58170873,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442682549,0.63093,3171.3,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442683452,3.2078,3171.8,3171.2,3.369394]
["bitfinex-derivatives","ETHF0:USTF0",1738442683645,3.2078,3171.8,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442683844,0.63093,3171.3,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442684754,3.2078,3171.8,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442685054,0.63091,3171.5,3171.2,0.63567873]
["bitfinex-derivatives","ETHF0:USTF0",1738442685440,0.63093,3171.4,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442685643,3.2078,3171.8,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442686351,0.63093,3171.3,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442690153,9.97453,3171.3,3171.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442692950,2.20838,3171.2,3170.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442693153,0.63109,3170.5,3170.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442693353,3.2078,3170.9,3170.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442693549,0.63108,3170.6,3170.4,3.99577527]
["bitfinex-derivatives","ETHF0:USTF0",1738442694157,3.2078,3170.9,3170.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442694357,0.63109,3170.5,3170.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442695059,0.63106,3170.7,3170.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738442695254,0.63109,3170.5,3170.4,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442695454,0.63109,3170.5,3170.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738442695455,3.2078,3170.9,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442695758,0.63113,3170.3,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442696255,0.63112,3170.4,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442697456,3.2078,3170.9,3170.3,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442697663,3.2078,3170.9,3170.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738442697664,3.83882,3170.9,3170.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738442697962,3.2078,3170.9,3170.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738442698856,3.2078,3170.9,3170.3,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442699061,3.2078,3170.9,3170.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738442699358,3.83873,3171.4,3171.1,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738442699563,3.83873,3171.4,3171.2,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738442700060,3.83873,3171.4,3171.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738442700259,0.63094,3171.3,3171.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738442700557,3.2078,3171.4,3170.7,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442700760,3.2078,3171.4,3170.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738442700761,0.63101,3171.0,3170.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738442701857,3.2078,3171.4,3170.7,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442702066,0.63103,3170.8,3170.7,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442702261,0.63103,3170.9,3170.7,3.99571527]
["bitfinex-derivatives","ETHF0:USTF0",1738442702561,1.57734,3171.3,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442702766,1.57734,3171.3,3170.3,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442702767,0.63103,3170.9,3170.3,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442702955,0.63103,3170.9,3170.6,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738442703162,0.63103,3170.9,3170.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738442703562,0.63104,3170.8,3170.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738442703764,4.6537,3171.2,3170.3,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442704061,0.63112,3170.4,3170.2,0.63586873]
["bitfinex-derivatives","ETHF0:USTF0",1738442704577,0.63113,3170.3,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442705169,0.63113,3170.3,3170.2,0.63587873]
["bitfinex-derivatives","ETHF0:USTF0",1738442705374,0.63113,3170.3,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442706770,2.83113,3170.3,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442707267,0.63113,3170.3,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442707462,0.65113,3170.3,3170.2,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442708172,0.63137,3169.1,3168.9,10.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738442708770,0.63137,3169.1,3168.9,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738442708968,0.63137,3169.1,3168.9,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1738442709164,0.63137,3169.1,3168.9,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738442709367,0.63137,3169.1,3168.9,5.24961]
["bitfinex-derivatives","ETHF0:USTF0",1738442709665,0.63137,3169.1,3168.7,6.577194]
["bitfinex-derivatives","ETHF0:USTF0",1738442709666,3.83917,3169.1,3168.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442710372,0.63143,3168.8,3168.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442711272,5.63143,3168.8,3168.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442711464,0.63151,3168.4,3168.3,7.293704]
["bitfinex-derivatives","ETHF0:USTF0",1738442711661,0.63169,3167.5,3167.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1738442711862,3.2078,3167.9,3167.2,10.77298988]
["bitfinex-derivatives","ETHF0:USTF0",1738442712061,0.63173,3167.3,3167.2,7.40832461]
["bitfinex-derivatives","ETHF0:USTF0",1738442712776,5.63173,3167.3,3167.2,7.40832461]
["bitfinex-derivatives","ETHF0:USTF0",1738442713971,0.63173,3167.3,3167.2,7.40832461]
["bitfinex-derivatives","ETHF0:USTF0",1738442715065,3.83949,3167.5,3167.2,7.40832461]
["bitfinex-derivatives","ETHF0:USTF0",1738442715263,0.63171,3167.4,3167.2,7.40832461]
["bitfinex-derivatives","ETHF0:USTF0",1738442715467,3.2078,3167.5,3167.2,7.40832461]
["bitfinex-derivatives","ETHF0:USTF0",1738442715468,0.63173,3167.3,3167.2,7.40832461]
["bitfinex-derivatives","ETHF0:USTF0",1738442715667,8.2078,3167.5,3166.9,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442715869,3.83959,3167.0,3166.9,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442716072,5.02959,3167.0,3166.9,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738442716270,9.3978,3167.0,3165.7,3.36466527]
["bitfinex-derivatives","ETHF0:USTF0",1738442716474,0.63202,3165.9,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442716675,0.632,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442717082,3.36466527,3166.1,3165.4,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1738442717372,3.2078,3166.2,3166.0,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738442717677,0.00473642,3166.1,3165.4,6.57720169]
["bitfinex-derivatives","ETHF0:USTF0",1738442717874,0.00473642,3166.1,3165.5,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738442718071,0.00473642,3166.1,3166.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738442721077,0.63172,3167.4,3166.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738442721275,0.63173,3167.4,3166.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738442721468,0.63173,3167.4,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442721469,3.36466527,3167.4,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442721669,3.36466527,3167.4,3166.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1738442721670,3.2078,3167.1,3166.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1738442721875,3.83959,3167.1,3166.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738442722071,3.2078,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442722278,0.00473642,3167.2,3167.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738442722875,0.00473642,3167.2,3167.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738442723279,0.00473642,3167.2,3166.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738442723478,0.00473642,3167.2,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442723676,0.63181,3166.9,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442726986,3.2078,3167.1,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442727582,0.63181,3166.9,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442728379,3.2078,3167.1,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442728580,0.00473642,3167.2,3166.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738442728887,1.33473642,3167.2,3166.8,0.63655642]
["bitfinex-derivatives","ETHF0:USTF0",1738442729389,0.63181,3166.9,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442729588,0.00473642,3167.2,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442729888,1.29473642,3167.2,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442730192,1.92650642,3167.2,3166.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738442730488,0.63181,3166.9,3166.8,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442730790,0.63197,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442730989,3.36466527,3166.7,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442731282,0.63186,3166.7,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442731488,0.63197,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442731982,8.2078,3166.1,3165.7,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442732177,3.99669527,3165.8,3165.7,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1738442732377,3.36466527,3165.5,3164.5,14.4987379]
["bitfinex-derivatives","ETHF0:USTF0",1738442732577,0.63227,3164.7,3164.5,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738442732788,3.2078,3164.9,3164.0,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1738442732989,3.2078,3164.9,3164.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738442733187,6.54268416,3164.9,3164.0,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1738442733386,0.63237,3164.2,3164.1,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1738442733688,4.33853642,3164.8,3164.1,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1738442733990,0.63235,3164.2,3164.1,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1738442736293,3.2078,3164.3,3164.1,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1738442736595,3.2078,3164.6,3164.1,0.63553042]
["bitfinex-derivatives","ETHF0:USTF0",1738442736887,0.63234,3164.3,3164.1,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1738442737091,3.2078,3164.6,3164.1,0.63554042]
["bitfinex-derivatives","ETHF0:USTF0",1738442737092,0.63232,3164.4,3164.1,0.63554042]
["bitfinex-derivatives","ETHF0:USTF0",1738442737491,3.2078,3164.6,3164.1,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1738442737888,0.00473642,3164.8,3164.1,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1738442738187,0.00473642,3164.8,3162.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738442738188,3.2078,3162.4,3161.8,2.21073866]
["bitfinex-derivatives","ETHF0:USTF0",1738442738390,3.2078,3162.4,3161.6,11.47598333]
["bitfinex-derivatives","ETHF0:USTF0",1738442738391,0.63285,3161.7,3161.6,11.47598333]
["bitfinex-derivatives","ETHF0:USTF0",1738442738588,0.63285,3161.7,3161.6,6.12073956]
["bitfinex-derivatives","ETHF0:USTF0",1738442738784,0.63291,3161.4,3161.3,13.607108]
["bitfinex-derivatives","ETHF0:USTF0",1738442738989,7.20537527,3161.4,3161.3,13.607108]
["bitfinex-derivatives","ETHF0:USTF0",1738442739191,0.63297,3161.1,3161.0,13.607108]
["bitfinex-derivatives","ETHF0:USTF0",1738442739988,0.63297,3161.1,3161.0,12.75390144]
["bitfinex-derivatives","ETHF0:USTF0",1738442740187,6.57246527,3161.4,3161.0,12.75390144]
["bitfinex-derivatives","ETHF0:USTF0",1738442740383,0.63297,3161.1,3161.0,12.75390144]
["bitfinex-derivatives","ETHF0:USTF0",1738442740695,6.57246527,3161.4,3161.0,13.38688144]
["bitfinex-derivatives","ETHF0:USTF0",1738442740886,6.57246527,3161.4,3161.0,12.75390144]
["bitfinex-derivatives","ETHF0:USTF0",1738442741086,3.2078,3161.4,3161.0,12.75390144]
["bitfinex-derivatives","ETHF0:USTF0",1738442741291,0.00474436,3161.7,3161.0,12.75390144]
["bitfinex-derivatives","ETHF0:USTF0",1738442741897,0.00474436,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442742289,3.2078,3162.4,3161.8,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738442742499,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442742689,3.2078,3162.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442742891,0.63271,3162.5,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442743085,0.63271,3162.4,3161.7,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738442743284,0.63271,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442743488,0.00474436,3162.4,3161.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738442743690,0.00474436,3162.4,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442743892,0.63745436,3162.4,3161.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738442744097,0.63278,3162.1,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442744289,0.00474436,3162.4,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442744491,0.00474436,3162.4,3162.0,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738442746193,0.00474436,3162.4,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442746389,0.00474436,3162.4,3162.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738442746595,0.00474436,3162.4,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442746897,0.00474436,3162.4,3162.0,3.84058]
["bitfinex-derivatives","ETHF0:USTF0",1738442747098,0.00474436,3162.4,3162.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738442748301,3.2078,3162.8,3162.1,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738442748595,3.2078,3162.8,3162.4,3.84051]
["bitfinex-derivatives","ETHF0:USTF0",1738442748791,3.2078,3162.8,3162.5,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738442749200,3.2078,3162.8,3162.4,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1738442749396,3.2078,3162.8,3162.5,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738442751190,3.2078,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442751900,0.63268,3162.6,3162.0,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738442752094,3.2078,3162.8,3162.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738442752302,3.2078,3162.8,3162.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738442752802,3.2078,3162.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442753104,3.2078,3162.8,3161.8,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738442753399,0.63271,3162.4,3161.8,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738442753600,3.2078,3162.8,3162.0,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738442753792,3.2078,3162.8,3161.8,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738442753793,0.63268,3162.6,3162.1,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738442753993,3.2078,3162.8,3161.8,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738442754194,3.2078,3162.8,3162.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738442754393,3.2078,3162.8,3162.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738442754590,3.2078,3162.8,3162.1,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738442754591,0.63269,3162.5,3162.1,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738442754996,0.63267,3162.6,3162.2,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738442755197,0.63269,3162.5,3162.1,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738442755396,0.63269,3162.5,3161.8,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738442755598,0.63269,3162.5,3162.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738442756101,3.2078,3162.8,3161.7,3.21254436]
["bitfinex-derivatives","ETHF0:USTF0",1738442756299,0.63278,3162.1,3161.7,0.63758436]
["bitfinex-derivatives","ETHF0:USTF0",1738442756494,3.2078,3162.3,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442756802,3.2078,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442757006,3.2078,3162.3,3162.1,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738442757298,3.2078,3162.3,3162.2,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738442757899,3.2078,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442758203,0.63275,3162.2,3161.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738442758508,3.2078,3162.8,3162.5,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738442758800,3.2078,3162.8,3162.3,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738442758801,0.63267,3162.6,3162.3,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738442759100,3.84044,3162.8,3162.5,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738442759301,3.84044,3162.8,3162.5,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738442759507,3.2078,3162.8,3162.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738442759805,3.2078,3162.8,3162.6,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738442760107,3.2078,3162.8,3162.5,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738442760405,3.2078,3162.8,3162.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738442761007,3.2078,3162.8,3162.5,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738442761900,3.2078,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442762201,0.63265,3162.7,3162.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738442762409,3.2078,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442762802,0.00474436,3162.9,3162.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738442763800,0.00474436,3162.9,3162.7,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1738442764003,0.63263,3162.8,3162.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1738442764201,0.00474436,3162.9,3162.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1738442764506,0.00474436,3162.9,3162.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738442765010,0.00474436,3162.9,3162.1,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1738442765011,0.63266,3162.7,3162.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738442765199,0.00474436,3162.9,3162.0,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1738442765406,0.00474436,3162.9,3162.1,4.78973]
["bitfinex-derivatives","ETHF0:USTF0",1738442765807,0.00474436,3162.9,3162.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738442768212,0.00474436,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442768412,3.2078,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442768602,0.63272,3162.4,3162.1,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738442768808,0.63275,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442769002,0.63278,3162.1,3161.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738442769208,0.63278,3162.1,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442769505,3.2078,3162.4,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442769707,6.58851882,3162.4,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442769903,0.63275,3162.3,3162.1,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738442770108,7.22123882,3162.4,3162.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738442770420,3.2078,3162.4,3162.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738442770916,4.6772,3162.7,3161.9,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738442771106,0.00474436,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442771307,0.00474436,3162.9,3162.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738442773915,0.63265,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442774809,0.00474436,3162.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442775119,0.63264,3162.8,3162.6,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1738442775415,0.63269,3162.6,3161.9,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1738442775614,3.2078,3162.7,3162.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738442775815,0.00474436,3162.9,3162.0,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1738442776117,6.58851882,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442776319,1.58164,3162.7,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442776525,1.58164,3162.7,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442776526,6.58851882,3162.4,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442776815,4.7839,3162.3,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442777015,0.63282,3161.9,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442777220,4.7839,3162.3,3161.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738442777221,0.6328,3162.0,3161.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738442777419,4.7839,3162.3,3161.7,0.63757436]
["bitfinex-derivatives","ETHF0:USTF0",1738442777718,0.63282,3161.9,3161.7,0.63757436]
["bitfinex-derivatives","ETHF0:USTF0",1738442778110,0.63283,3161.8,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442779020,0.84283,3161.8,3161.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442779215,0.84283,3161.8,3160.5,9.80435445]
["bitfinex-derivatives","ETHF0:USTF0",1738442779216,0.63307,3160.6,3160.5,9.80435445]
["bitfinex-derivatives","ETHF0:USTF0",1738442779621,3.2078,3161.1,3160.5,9.80435445]
["bitfinex-derivatives","ETHF0:USTF0",1738442779817,0.63304,3160.8,3160.5,10.43743445]
["bitfinex-derivatives","ETHF0:USTF0",1738442780120,0.63302,3160.9,3160.6,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738442780822,0.00474436,3161.0,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442780823,0.63304,3160.8,3160.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442781618,0.00474436,3161.0,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442781822,0.63311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442782121,0.63308,3160.6,3160.3,0.63787436]
["bitfinex-derivatives","ETHF0:USTF0",1738442782316,0.6331,3160.5,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442782520,3.2078,3160.7,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442782921,0.63311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442783418,4.01382882,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442783618,0.63311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442784719,0.63307,3160.6,3160.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738442785409,0.63307,3160.6,3160.3,0.63787436]
["bitfinex-derivatives","ETHF0:USTF0",1738442785614,3.2078,3160.7,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442785815,0.63307,3160.6,3160.3,0.63786436]
["bitfinex-derivatives","ETHF0:USTF0",1738442786019,3.2078,3160.7,3160.4,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442786317,0.63308,3160.6,3160.3,0.63786436]
["bitfinex-derivatives","ETHF0:USTF0",1738442786723,3.84086,3160.7,3160.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738442786923,3.2078,3160.7,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442787223,0.63311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442787424,3.2078,3160.7,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442787624,3.2078,3160.7,3160.3,0.63785436]
["bitfinex-derivatives","ETHF0:USTF0",1738442787824,3.2078,3160.7,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442788026,0.6331,3160.5,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442788525,3.2078,3160.7,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442788827,3.2078,3160.7,3160.4,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738442789028,3.2078,3160.7,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442789320,3.2078,3160.7,3160.5,0.63704756]
["bitfinex-derivatives","ETHF0:USTF0",1738442789522,0.63307,3160.6,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442789822,3.2078,3160.7,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442790525,3.84085,3160.7,3160.5,0.63704756]
["bitfinex-derivatives","ETHF0:USTF0",1738442790720,3.2078,3160.7,3160.5,0.63704756]
["bitfinex-derivatives","ETHF0:USTF0",1738442790921,3.2078,3160.7,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442791114,3.84086,3160.7,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442791520,3.2078,3160.7,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442791822,3.2078,3160.7,3160.5,0.63705756]
["bitfinex-derivatives","ETHF0:USTF0",1738442792326,3.2078,3160.7,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442792626,0.00474436,3161.0,3160.9,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738442794627,0.00474436,3161.0,3160.8,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738442795225,0.00474436,3161.0,3160.9,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738442795527,0.63307,3160.6,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442795726,3.84087,3160.6,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442796227,8.32057,3160.6,3160.5,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1738442796727,7.6875,3160.6,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442796929,0.63311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442797423,5.63311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442797820,0.63328,3159.6,3159.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1738442798218,6.58851882,3160.0,3159.0,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738442798429,3.84108,3159.6,3159.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442798629,0.63329,3159.5,3159.3,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738442799018,3.2078,3159.6,3159.3,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738442799327,3.2078,3159.6,3159.0,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738442799522,0.63334,3159.3,3159.0,9.54698]
["bitfinex-derivatives","ETHF0:USTF0",1738442799724,3.2078,3159.6,3159.0,8.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738442799921,0.63336,3159.2,3159.0,8.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738442800124,0.6334,3159.0,3158.7,9.80435445]
["bitfinex-derivatives","ETHF0:USTF0",1738442800329,3.2078,3159.2,3158.7,9.80435445]
["bitfinex-derivatives","ETHF0:USTF0",1738442800521,0.00474436,3159.4,3159.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442800725,0.00474436,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442801027,0.63336,3159.2,3158.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442801227,0.63338,3159.1,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442801425,0.63333,3159.3,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442801630,0.63339,3159.0,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442802035,0.00474436,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442802935,0.6334,3159.0,3158.7,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738442803228,0.63342,3158.9,3158.6,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738442803525,3.2078,3159.1,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442803833,0.63342,3158.9,3158.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738442804222,0.63339,3159.0,3158.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738442804426,3.2078,3159.1,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738442804628,0.63346,3158.7,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738442805121,0.63346,3158.7,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442805324,3.2078,3159.1,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442805531,0.63345,3158.8,3158.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738442805732,0.63346,3158.7,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442805922,3.2078,3159.1,3158.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738442806128,0.6335,3158.5,3158.2,5.46835]
["bitfinex-derivatives","ETHF0:USTF0",1738442806334,3.2078,3158.6,3158.2,5.46835]
["bitfinex-derivatives","ETHF0:USTF0",1738442806526,3.84129,3158.6,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442806827,3.2078,3158.6,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442807228,0.00474436,3159.4,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442807229,3.84118,3159.1,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442807827,3.2078,3159.1,3158.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442808130,0.63339,3159.0,3158.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738442808336,0.63343,3158.9,3158.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738442808831,0.63343,3158.9,3158.6,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738442809033,0.63344,3158.8,3158.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738442809226,0.63344,3158.8,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442809227,3.2078,3159.1,3158.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738442809431,0.6334,3159.0,3158.6,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442809632,0.6334,3159.0,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442809831,3.84118,3159.1,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738442810036,4.78118,3159.1,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738442810232,0.94,3159.1,3159.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442810536,0.00474436,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442810829,0.00474436,3159.4,3159.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442812532,3.2078,3160.7,3159.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738442812728,3.3978,3160.7,3159.7,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738442812936,3.2078,3160.7,3160.6,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738442813433,3.2078,3160.7,3160.1,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1738442813434,3.2078,3161.1,3160.1,6.27063]
["bitfinex-derivatives","ETHF0:USTF0",1738442813731,3.84078,3161.1,3160.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738442813932,0.00474436,3160.9,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442814137,0.6331,3160.5,3160.3,0.63785436]
["bitfinex-derivatives","ETHF0:USTF0",1738442814838,0.63311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442818235,8.98311,3160.4,3160.3,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442818633,8.98311,3160.4,3159.1,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738442818634,0.63333,3159.4,3159.1,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738442818836,3.8411,3159.5,3159.2,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442819038,0.63331,3159.4,3159.2,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738442819234,3.2078,3159.5,3159.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442819235,3.8411,3159.5,3159.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738442819440,3.8411,3159.5,3159.2,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738442819944,3.2078,3159.5,3159.0,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738442820136,3.6278,3159.5,3158.5,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738442820444,0.63337,3159.1,3158.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442820834,0.63339,3159.0,3158.6,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442821035,3.2078,3159.1,3158.5,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738442821536,3.84118,3159.1,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738442822246,3.84119,3159.1,3158.8,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738442822548,3.8411,3159.5,3159.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442822841,0.63336,3159.2,3158.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738442823037,0.63336,3159.2,3158.5,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738442823236,3.2078,3159.5,3158.5,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738442823439,3.2078,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442823646,0.00474436,3159.6,3159.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442823852,0.00474436,3159.6,3159.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442824145,0.00474436,3159.6,3159.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738442824546,0.00474436,3159.6,3159.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738442825043,0.63337,3159.1,3158.4,4.79156]
["bitfinex-derivatives","ETHF0:USTF0",1738442825241,0.63336,3159.2,3158.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738442825445,4.79574436,3159.6,3158.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738442825645,4.79574436,3159.6,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738442825842,3.21254436,3159.6,3158.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738442826038,0.63332,3159.4,3158.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442826244,3.21254436,3159.6,3158.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738442826745,0.63336,3159.2,3158.9,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442826947,3.21254436,3159.6,3158.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738442827148,3.21254436,3159.6,3159.2,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738442827445,0.00474436,3159.6,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442827645,3.2078,3160.9,3159.5,6.58851882]
["bitfinex-derivatives","ETHF0:USTF0",1738442827947,0.63294,3161.3,3161.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738442828146,0.63295,3161.2,3160.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738442828440,6.58851882,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442828844,0.63303,3160.8,3160.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442829339,5.63303,3160.8,3160.7,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1738442829748,0.63331,3159.4,3159.3,8.9373]
["bitfinex-derivatives","ETHF0:USTF0",1738442830041,12.4978,3160.8,3158.3,1.38417721]
["bitfinex-derivatives","ETHF0:USTF0",1738442830042,3.2078,3159.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442830250,0.63336,3159.2,3158.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442830452,4.6217,3159.8,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442830643,0.6333,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442830837,0.63334,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442831042,0.00474436,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442831445,0.63802436,3159.6,3159.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738442831750,0.00474436,3159.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442831941,0.00474436,3159.6,3159.2,3.84114]
["bitfinex-derivatives","ETHF0:USTF0",1738442832144,0.63333,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442833941,3.38546318,3159.6,3158.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442834144,0.63339,3159.0,3158.8,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738442834345,4.96867318,3159.6,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442834649,0.63339,3159.1,3158.8,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738442835651,3.38546318,3159.6,3158.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738442835952,0.63336,3159.2,3159.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738442837554,3.38546318,3159.6,3158.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738442837753,0.6334,3159.0,3158.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442837953,0.6334,3159.0,3158.8,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738442838654,0.6334,3159.0,3158.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738442838655,0.6334,3159.0,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442839252,3.38546318,3159.6,3158.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738442839752,0.63336,3159.2,3158.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738442840058,3.38546318,3159.6,3158.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442840059,0.63339,3159.0,3158.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738442840451,0.63338,3159.1,3158.8,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738442840660,3.38546318,3159.6,3158.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738442840860,0.6334,3159.0,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738442841056,3.38546318,3159.6,3158.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738442841263,0.63345,3158.8,3158.5,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738442841556,1.127,3159.5,3158.5,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738442841864,1.127,3159.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442841865,0.63353,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442846466,1.58364,3158.7,3157.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738442846656,0.63347,3158.6,3158.4,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738442846857,1.34,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442847167,1.34,3158.6,3157.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738442847168,0.63359,3158.1,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738442847367,0.63363,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442847567,4.79154,3158.5,3157.7,3.84144]
["bitfinex-derivatives","ETHF0:USTF0",1738442847859,0.63363,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442848064,3.38071882,3158.4,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442848367,3.38071882,3158.4,3156.5,7.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1738442848368,3.2078,3157.9,3156.5,7.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1738442848569,0.63387,3156.7,3156.5,7.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1738442848970,0.00475194,3156.9,3156.5,7.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1738442849466,0.63387,3156.6,3156.5,7.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1738442850167,0.63384,3156.8,3156.5,7.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1738442850371,0.00475194,3156.9,3156.6,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738442850573,0.00475194,3156.9,3156.8,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442850778,4.01434882,3157.8,3157.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738442850974,3.38071882,3157.8,3157.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738442851177,4.3348,3158.3,3158.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442851376,3.2078,3158.3,3158.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738442851673,3.38071882,3158.2,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442851876,0.63362,3157.9,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442852070,3.38071882,3158.2,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442852270,0.63362,3157.9,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442852574,3.38071882,3158.2,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442852780,0.63363,3157.8,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442853279,0.63362,3157.9,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442853478,3.38071882,3158.2,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442853881,0.63363,3157.8,3157.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738442854276,0.63365,3157.7,3157.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442857483,3.38071882,3158.2,3157.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442857684,0.63365,3157.7,3157.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442858476,0.63365,3157.7,3157.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442858682,0.63365,3157.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442858683,0.63387,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442859282,6.58851882,3156.6,3155.9,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738442859586,3.38071882,3156.1,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442859776,0.63405,3155.7,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442859976,0.63404,3155.8,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442860578,0.00475194,3156.2,3155.7,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738442860789,0.63397,3156.1,3155.6,9.76286]
["bitfinex-derivatives","ETHF0:USTF0",1738442860979,0.63397,3156.1,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442861179,0.634,3156.0,3155.6,9.76287]
["bitfinex-derivatives","ETHF0:USTF0",1738442861378,0.63404,3155.8,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442861581,0.00475194,3156.2,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442861582,0.63401,3155.9,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442861785,0.00475194,3156.2,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442862188,0.63405,3155.7,3155.6,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738442862388,0.63405,3155.7,3155.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738442862584,3.38071882,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442862585,0.63407,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442862985,3.38071882,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442863191,0.00475194,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442863489,3.2078,3157.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442863682,0.63376,3157.2,3156.8,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442863987,0.63377,3157.1,3156.8,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442864292,0.63377,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442864293,0.63377,3157.1,3156.7,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738442864588,0.63374,3157.3,3156.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738442864886,0.00475194,3157.2,3157.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738442865792,0.63851194,3157.2,3157.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738442866097,0.63385,3156.7,3156.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442866293,4.01456882,3156.7,3156.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442866490,4.01314824,3156.7,3156.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442867387,0.63242942,3156.7,3156.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442868795,0.65242942,3156.7,3156.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442869090,1.58472,3156.6,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442869293,0.63403,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442869500,0.63403,3155.9,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442869696,3.2078,3156.3,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442869895,0.63403,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442870493,4.79266,3156.3,3155.3,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1738442870689,5.29266,3156.3,3155.3,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1738442870996,0.63395,3156.2,3155.3,14.01812]
["bitfinex-derivatives","ETHF0:USTF0",1738442871188,0.43,3156.2,3155.3,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1738442871395,0.63404,3155.8,3155.5,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442871592,0.63407,3155.7,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442871792,3.2078,3156.3,3155.5,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738442871989,3.2078,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442871990,3.7278,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442872296,3.7278,3156.3,3155.5,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442872297,0.63404,3155.8,3155.5,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442872996,0.63406,3155.7,3155.4,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1738442873200,3.2078,3156.3,3155.3,14.01813]
["bitfinex-derivatives","ETHF0:USTF0",1738442873495,0.63409,3155.5,3155.3,14.01813]
["bitfinex-derivatives","ETHF0:USTF0",1738442873691,3.2078,3156.3,3155.3,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1738442873886,0.63404,3155.8,3155.5,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442874090,3.2078,3156.3,3155.3,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1738442874296,3.2078,3156.3,3155.5,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442874297,0.63405,3155.8,3155.5,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442874496,3.2078,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442874796,1.26395,3156.3,3156.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442874984,0.63395,3156.2,3156.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738442875188,1.23395,3156.2,3156.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738442876099,0.63405,3155.8,3155.6,3.84186]
["bitfinex-derivatives","ETHF0:USTF0",1738442876595,1.58469,3156.6,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442876800,0.63411,3155.4,3155.3,9.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738442877400,0.63411,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442877401,0.63413,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442877797,0.00475194,3155.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442878098,0.00475194,3155.6,3155.3,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738442878292,0.00475194,3155.6,3155.5,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738442878498,3.2078,3155.7,3155.3,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738442878499,1.58479,3156.5,3155.3,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738442878688,1.58479,3156.5,3155.7,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738442878895,0.634,3156.0,3155.8,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738442879101,3.2078,3156.6,3155.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1738442879496,0.63401,3156.0,3155.8,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738442879794,3.16958,3156.4,3155.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442879999,0.63401,3155.9,3155.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442881600,1.17401,3155.9,3155.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442883302,0.63401,3155.9,3155.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442883699,0.00475194,3156.5,3155.8,3.20780194]
["bitfinex-derivatives","ETHF0:USTF0",1738442883902,0.00475194,3156.5,3155.9,8.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738442884102,0.63391,3156.4,3156.3,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738442884300,0.00475194,3156.5,3156.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738442884601,3.2078,3157.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442884806,3.5078,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442885107,1.58439,3157.2,3156.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738442885299,0.6339,3156.5,3156.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738442885499,3.2078,3157.4,3156.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738442885500,3.2078,3157.4,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442885699,0.00475194,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442886005,3.2078,3157.4,3156.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442886193,3.2078,3157.4,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442886893,0.63373,3157.3,3156.8,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738442887101,0.63379,3157.0,3156.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738442887510,0.63852194,3157.2,3156.9,4.95261]
["bitfinex-derivatives","ETHF0:USTF0",1738442887805,0.63377,3157.1,3156.9,4.95261]
["bitfinex-derivatives","ETHF0:USTF0",1738442888106,0.63379,3157.0,3156.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738442888407,0.63851194,3157.2,3156.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738442888600,0.00475194,3157.2,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738442888801,0.00475194,3157.2,3157.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738442889007,0.00475194,3157.2,3157.1,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1738442889506,0.63361,3157.9,3157.2,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738442889807,7.6501026,3158.5,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442889808,0.63366,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442890007,0.63366,3157.7,3157.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1738442890008,0.63377,3157.1,3157.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1738442890710,0.00475194,3157.4,3157.0,4.95679]
["bitfinex-derivatives","ETHF0:USTF0",1738442891007,0.00475194,3157.4,3157.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1738442891203,0.00475194,3157.4,3157.3,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1738442891402,0.00475194,3157.4,3157.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1738442891707,0.63848194,3157.4,3157.1,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442892009,0.00475194,3157.4,3157.1,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442892212,0.00475194,3157.4,3157.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442893309,0.00475194,3157.4,3157.3,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1738442894307,0.00475194,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442894503,0.63846194,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442894707,0.00475194,3157.4,3157.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442895106,0.00475194,3157.4,3157.3,8.84153]
["bitfinex-derivatives","ETHF0:USTF0",1738442895314,8.0120026,3158.6,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738442895610,0.63359,3158.0,3157.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1738442895806,1.58379,3158.4,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738442896003,0.63366,3157.7,3157.4,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1738442896209,4.79159,3158.4,3157.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1738442896406,4.98087454,3158.2,3157.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1738442896606,0.63369,3157.5,3157.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1738442897010,0.63377,3157.1,3157.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1738442897308,0.63374,3157.3,3157.0,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1738442897510,0.63361,3157.9,3157.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442897710,0.63371,3157.4,3157.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442898205,1.58413,3157.7,3157.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1738442898514,0.6337,3157.5,3157.2,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442898709,3.2078,3158.0,3157.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1738442899020,0.6337,3157.5,3157.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738442899216,4.2378,3158.0,3157.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1738442899217,3.2078,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442899509,3.39695454,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442899510,0.00475194,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442899915,0.63359,3158.1,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738442900114,0.63831194,3158.2,3157.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738442900311,9.50248832,3159.9,3158.1,4.9761026]
["bitfinex-derivatives","ETHF0:USTF0",1738442900514,1.58311,3159.8,3159.0,6.6000026]
["bitfinex-derivatives","ETHF0:USTF0",1738442900710,9.50248832,3159.9,3159.0,6.6000026]
["bitfinex-derivatives","ETHF0:USTF0",1738442901011,11.52247728,3159.7,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738442901207,3.2078,3159.2,3158.6,3.3922026]
["bitfinex-derivatives","ETHF0:USTF0",1738442901402,0.63337,3159.1,3158.6,0.63822194]
["bitfinex-derivatives","ETHF0:USTF0",1738442901608,0.63341,3158.9,3158.6,0.63822194]
["bitfinex-derivatives","ETHF0:USTF0",1738442901810,3.21255194,3159.2,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442902113,0.63345,3158.7,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442904702,4.87205,3158.7,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442905712,0.63345,3158.7,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442909111,3.2078,3158.8,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442909317,3.84124,3158.8,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442909516,0.63345,3158.7,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442910716,3.21255194,3159.2,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442910919,0.63338,3159.1,3158.7,6.6000026]
["bitfinex-derivatives","ETHF0:USTF0",1738442911119,3.21255194,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442911320,0.63343,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442911820,3.21255194,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442912012,0.63343,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442912213,0.63345,3158.7,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442912916,4.10125,3158.7,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442917823,0.89345,3158.7,3158.6,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442918524,0.63367,3157.7,3157.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738442918717,3.2078,3158.4,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738442918918,3.2078,3158.4,3157.5,3.3922026]
["bitfinex-derivatives","ETHF0:USTF0",1738442919129,0.63357,3158.2,3157.9,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738442919325,0.63357,3158.2,3158.0,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1738442919525,7.745,3158.9,3158.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738442919720,5.4372,3158.9,3158.2,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442919929,0.63352,3158.4,3158.2,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442920325,0.63353,3158.3,3158.2,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738442920526,0.63353,3158.3,3158.2,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1738442920720,4.3978,3159.1,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442920926,0.00475194,3159.2,3158.2,7.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738442921236,0.63353,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442922625,4.2447,3158.8,3158.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738442922831,0.63361,3157.9,3157.8,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738442923028,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442927229,3.2078,3158.5,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738442927435,4.2478,3158.5,3157.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738442927730,4.2478,3158.5,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442927936,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442930036,7.28371,3157.9,3157.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442930239,0.63377,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442931130,3.3922026,3157.8,3156.8,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442931131,0.63366,3157.7,3156.8,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738442931326,0.00475194,3157.4,3156.7,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442931533,0.00475194,3157.4,3156.9,3.3922026]
["bitfinex-derivatives","ETHF0:USTF0",1738442931741,0.63374,3157.3,3156.9,4.0259926]
["bitfinex-derivatives","ETHF0:USTF0",1738442932038,0.63847194,3157.4,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738442932226,0.00475194,3157.4,3156.9,3.3922026]
["bitfinex-derivatives","ETHF0:USTF0",1738442932629,0.63847194,3157.4,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738442933139,0.00475194,3157.4,3157.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738442933340,0.63847194,3157.4,3157.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1738442933639,0.00475194,3157.4,3157.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738442933836,0.00475194,3157.4,3157.3,5.25263]
["bitfinex-derivatives","ETHF0:USTF0",1738442935239,0.00475194,3157.4,3157.3,9.74253]
["bitfinex-derivatives","ETHF0:USTF0",1738442935436,0.00475194,3157.4,3157.3,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738442935834,0.00475194,3157.4,3157.3,9.74253]
["bitfinex-derivatives","ETHF0:USTF0",1738442936547,0.00475194,3157.4,3157.3,13.1347326]
["bitfinex-derivatives","ETHF0:USTF0",1738442936739,3.2078,3158.0,3157.3,12.5010026]
["bitfinex-derivatives","ETHF0:USTF0",1738442936946,0.63364,3157.8,3157.5,3.84149]
["bitfinex-derivatives","ETHF0:USTF0",1738442937136,0.63365,3157.8,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738442937443,0.63365,3157.8,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738442937841,0.63366,3157.7,3157.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738442938040,3.21255194,3158.0,3157.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738442938237,0.63371,3157.4,3157.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738442938539,0.63371,3157.4,3156.2,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738442938540,0.63383,3156.8,3156.2,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738442938736,1.04383,3156.8,3156.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738442938932,1.04383,3156.8,3156.0,4.94052085]
["bitfinex-derivatives","ETHF0:USTF0",1738442938933,6.04383,3156.8,3156.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738442939139,0.63397,3156.1,3156.0,4.94052085]
["bitfinex-derivatives","ETHF0:USTF0",1738442939740,4.4226,3156.3,3155.3,13.85242085]
["bitfinex-derivatives","ETHF0:USTF0",1738442939940,1.58489,3156.2,3155.3,13.85242085]
["bitfinex-derivatives","ETHF0:USTF0",1738442940340,0.63408,3155.6,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442940942,0.63402,3155.9,3155.6,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738442941341,0.63402,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442941342,0.63404,3155.8,3155.5,3.84188]
["bitfinex-derivatives","ETHF0:USTF0",1738442941742,0.63402,3155.9,3155.6,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738442942140,0.00475194,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442942339,0.63401,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442942541,0.00475194,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442942740,0.63406,3155.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442942938,0.00475194,3156.1,3155.5,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1738442943144,0.63407,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442944446,0.63407,3155.6,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442944748,0.63408,3155.6,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442944943,0.00475194,3156.1,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442945149,0.63409,3155.5,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442946547,7.2340926,3155.5,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442947950,0.63409,3155.5,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442948352,3.84189,3155.5,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442949152,7.2340926,3155.5,3155.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442949448,0.63425,3154.8,3154.5,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738442949961,0.63422,3154.9,3154.5,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1738442950347,4.478,3155.4,3154.8,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738442950546,4.478,3155.4,3154.5,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738442950745,0.63418,3155.1,3154.5,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738442950953,0.63417,3155.2,3154.5,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738442951255,0.6341,3155.5,3155.2,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738442951561,3.2078,3155.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442951852,0.63405,3155.8,3155.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738442952053,1.28,3155.8,3155.2,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738442952249,0.63409,3155.6,3155.2,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738442952449,0.00475194,3156.1,3155.2,9.77994]
["bitfinex-derivatives","ETHF0:USTF0",1738442952450,0.63409,3155.5,3155.2,9.77994]
["bitfinex-derivatives","ETHF0:USTF0",1738442952748,4.29075194,3156.1,3155.2,13.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738442952949,0.72873194,3156.1,3155.8,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738442953147,0.00475194,3156.1,3156.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442953547,0.63384,3156.8,3156.0,4.99489]
["bitfinex-derivatives","ETHF0:USTF0",1738442953853,0.63384,3156.8,3156.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1738442954149,3.2078,3157.4,3156.6,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738442954448,0.63381,3157.0,3156.7,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738442955449,0.63382,3156.9,3156.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442955641,0.63384,3156.8,3156.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442956143,0.00475194,3157.2,3156.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442956350,3.84167,3156.6,3156.5,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442956551,0.63387,3156.6,3156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442956750,5.63387,3156.6,3156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442956953,13.12167,3156.6,3156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738442957357,7.6978,3156.6,3155.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1738442957552,0.63412,3155.4,3155.1,4.84846]
["bitfinex-derivatives","ETHF0:USTF0",1738442957750,3.2078,3155.9,3155.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1738442957954,0.63415,3155.2,3155.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1738442958260,0.63419,3155.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442958558,0.63419,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442958945,0.63419,3155.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442959454,0.63890194,3155.3,3155.0,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738442959756,0.63889194,3155.3,3155.0,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738442960151,0.00475194,3155.3,3155.0,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738442960348,0.63889194,3155.3,3155.0,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738442960554,0.63889194,3155.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442960851,0.63416,3155.2,3154.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1738442961060,0.63416,3155.2,3154.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738442961258,0.63416,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442961458,0.63418,3155.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442961661,0.63418,3155.1,3154.8,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1738442962259,0.00475194,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442962460,0.00475194,3155.3,3154.8,6.6000026]
["bitfinex-derivatives","ETHF0:USTF0",1738442962759,0.00475194,3155.3,3155.2,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738442962953,0.00475194,3155.3,3155.2,7.2341526]
["bitfinex-derivatives","ETHF0:USTF0",1738442963261,0.63402,3155.9,3155.6,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738442963454,0.63402,3155.9,3155.7,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738442964047,0.63403,3155.8,3155.7,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738442964355,0.00475194,3156.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442964657,0.63413,3155.3,3155.0,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738442964853,3.2078,3155.8,3154.7,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738442965052,3.2078,3155.4,3154.7,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442965253,0.63422,3154.9,3154.7,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442965459,0.63418,3155.1,3154.8,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738442965753,0.63409,3155.5,3154.7,0.63899194]
["bitfinex-derivatives","ETHF0:USTF0",1738442965961,0.63419,3155.1,3154.7,0.63899194]
["bitfinex-derivatives","ETHF0:USTF0",1738442966153,1.58519,3155.6,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442966359,0.6342,3155.0,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442966751,0.63421,3155.0,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442967256,3.2078,3155.4,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442967652,3.2078,3155.4,3154.8,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1738442967856,0.63419,3155.0,3154.8,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1738442968160,0.63419,3155.0,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442969364,3.2078,3155.4,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442969565,0.6342,3155.0,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442969867,0.63419,3155.1,3154.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738442970353,0.63416,3155.2,3154.9,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738442970559,0.63416,3155.2,3154.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738442970757,3.2078,3155.4,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442970957,3.2078,3155.9,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442971265,0.63406,3155.7,3155.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738442971450,0.00475194,3156.1,3155.5,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738442971654,0.63399,3156.0,3155.7,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738442971850,0.00475194,3156.1,3155.5,12.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738442972056,0.63402,3155.9,3155.6,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738442972258,0.63405,3155.8,3155.5,13.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738442972465,0.63405,3155.8,3155.5,12.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738442972661,0.63402,3155.9,3155.6,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738442972861,0.00475194,3156.1,3155.5,12.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738442973059,0.00475194,3156.1,3156.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442974069,0.00475194,3156.1,3155.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738442974457,0.00475194,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442974664,0.63872194,3156.1,3155.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738442975060,0.63401,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442975365,0.00475194,3156.1,3155.9,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442975566,0.00475194,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442975864,0.00475194,3156.1,3155.9,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442976063,0.00475194,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442976364,0.00475194,3156.1,3156.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442978260,0.00475194,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442978455,0.00475194,3156.1,3155.9,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442978761,0.63873194,3156.1,3155.9,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738442979167,0.00475194,3156.1,3156.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738442980462,3.2078,3156.9,3156.1,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1738442980765,4.3572,3157.3,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442980766,1.58439,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442980963,3.2078,3157.0,3156.0,3.84178]
["bitfinex-derivatives","ETHF0:USTF0",1738442981163,0.63396,3156.2,3156.0,3.84178]
["bitfinex-derivatives","ETHF0:USTF0",1738442981358,0.63396,3156.2,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442981575,1.58459,3156.8,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442981764,0.00475194,3156.4,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442982262,0.63397,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442987472,0.63401,3155.9,3155.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738442991971,6.6000026,3156.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442992172,0.63417,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442992574,0.63405,3155.7,3155.3,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442992769,0.63405,3155.7,3155.2,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738442993075,0.63408,3155.6,3155.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738442993271,3.2078,3155.8,3155.1,9.22495194]
["bitfinex-derivatives","ETHF0:USTF0",1738442993474,1.58504,3155.9,3155.1,4.56375194]
["bitfinex-derivatives","ETHF0:USTF0",1738442993982,0.63414,3155.3,3155.1,5.19791194]
["bitfinex-derivatives","ETHF0:USTF0",1738442994170,0.63414,3155.3,3155.2,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738442994474,0.63411,3155.5,3155.3,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738442994678,0.63413,3155.4,3155.2,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738442996079,5.87159,3156.0,3155.1,4.56375194]
["bitfinex-derivatives","ETHF0:USTF0",1738442996282,5.4566,3156.0,3155.1,9.15495194]
["bitfinex-derivatives","ETHF0:USTF0",1738442996472,5.4566,3156.0,3155.6,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738442996776,5.4566,3156.0,3155.1,9.15495194]
["bitfinex-derivatives","ETHF0:USTF0",1738442996777,3.2078,3155.9,3155.1,9.15495194]
["bitfinex-derivatives","ETHF0:USTF0",1738442997278,0.6341,3155.5,3155.3,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442997479,0.6341,3155.5,3155.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442998372,4.2866,3156.0,3155.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442998575,4.2866,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442998576,5.87163,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442998775,0.63411,3155.5,3155.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738442999075,7.6761,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738442999276,0.63397,3156.2,3156.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738442999465,0.63397,3156.1,3156.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738443000574,0.63403,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443000767,3.2078,3156.3,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443001073,0.63398,3156.1,3156.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738443001271,0.63395,3156.3,3156.1,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738443001472,0.63397,3156.2,3155.8,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738443001667,0.00475194,3156.4,3156.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738443002277,0.00475194,3156.4,3156.3,5.09153]
["bitfinex-derivatives","ETHF0:USTF0",1738443003084,0.00475194,3156.4,3156.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1738443003285,0.63395,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443004382,0.00475194,3156.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443004585,0.00475194,3156.4,3156.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738443007580,3.2078,3157.7,3156.4,3.3922026]
["bitfinex-derivatives","ETHF0:USTF0",1738443007781,0.63379,3157.1,3156.8,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738443007984,0.63379,3157.1,3156.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738443008179,3.2078,3157.7,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443008489,0.63374,3157.3,3157.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738443008686,0.00475194,3157.5,3157.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738443008687,0.63376,3157.2,3157.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738443008887,0.63374,3157.3,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738443009086,0.63376,3157.2,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738443009488,0.00475194,3157.5,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443009790,0.63379,3157.0,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443010485,0.63374,3157.3,3157.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738443010689,0.00475194,3157.5,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443010880,0.63379,3157.0,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443013289,0.63376,3157.2,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738443013483,0.63376,3157.2,3157.0,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738443013689,0.63379,3157.0,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443014594,0.00475194,3157.5,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443015087,0.00475194,3157.5,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738443015294,0.00475194,3157.5,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443015592,0.63379,3157.0,3156.9,0.63856194]
["bitfinex-derivatives","ETHF0:USTF0",1738443015790,0.63379,3157.0,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443018290,0.63379,3157.0,3156.9,0.63856194]
["bitfinex-derivatives","ETHF0:USTF0",1738443018491,0.63378,3157.1,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443018788,0.00475194,3157.5,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443018989,0.98475194,3157.5,3157.1,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738443019181,0.98475194,3157.5,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443019386,0.98475194,3157.5,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738443019387,0.63376,3157.2,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738443019582,0.63376,3157.2,3157.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738443020395,0.00475194,3157.5,3157.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738443020694,0.88475194,3157.5,3157.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738443020897,0.88475194,3157.5,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443021189,0.63372,3157.4,3157.2,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738443021390,0.63372,3157.4,3157.3,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1738443021596,0.00475194,3157.5,3157.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738443021785,12.30168527,3158.6,3157.7,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1738443021786,0.6335,3158.5,3157.7,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1738443021991,0.6335,3158.5,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443022292,9.50248832,3158.6,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443022494,9.50248832,3158.6,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443024493,0.63353,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443024699,0.63352,3158.4,3158.2,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1738443025398,0.63352,3158.4,3158.2,3.84134]
["bitfinex-derivatives","ETHF0:USTF0",1738443025998,0.00475194,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443026200,0.63352,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443026398,0.63352,3158.4,3158.2,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1738443026605,0.63361,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443027104,3.2078,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443027306,0.63357,3158.1,3157.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738443027500,0.63361,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443028406,3.2078,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443028605,0.63369,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443028900,3.2078,3157.8,3157.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738443029103,3.2078,3157.8,3156.9,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738443029104,0.63379,3157.0,3156.9,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738443029904,8.6482,3157.4,3156.9,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738443029905,3.2078,3158.2,3156.9,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738443030105,0.63363,3157.8,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443030403,0.63366,3157.7,3157.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738443031007,0.63366,3157.7,3157.4,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738443031199,0.63366,3157.7,3157.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738443031595,0.6336,3158.0,3157.7,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443031903,8.6482,3158.4,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443032200,0.63364,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443032503,0.6336,3158.0,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443032709,0.63358,3158.1,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443033005,8.6482,3158.4,3157.6,6.59633736]
["bitfinex-derivatives","ETHF0:USTF0",1738443033211,0.63365,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443033505,0.63368,3157.6,3157.4,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738443033809,1.58383,3158.3,3157.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1738443033810,0.63365,3157.8,3157.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1738443034006,0.63366,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443034206,0.63368,3157.6,3157.4,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1738443035411,1.58389,3158.2,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443035704,1.58389,3158.2,3157.4,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1738443036209,8.6482,3158.4,3157.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1738443036408,0.63365,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443037011,8.6482,3158.4,3157.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1738443037202,0.63369,3157.5,3157.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1738443037404,1.58389,3158.2,3157.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1738443037613,0.63368,3157.6,3157.4,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1738443038710,0.63369,3157.5,3157.4,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738443038912,0.63371,3157.4,3157.3,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738443039508,1.58394,3158.1,3157.3,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738443039709,0.6337,3157.5,3157.3,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1738443040003,0.6337,3157.5,3157.3,9.10971]
["bitfinex-derivatives","ETHF0:USTF0",1738443040406,0.63371,3157.4,3157.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1738443040805,1.58399,3158.0,3157.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1738443041005,0.6337,3157.5,3157.3,9.10972]
["bitfinex-derivatives","ETHF0:USTF0",1738443041412,1.58399,3158.0,3157.3,9.10972]
["bitfinex-derivatives","ETHF0:USTF0",1738443041713,0.6337,3157.5,3157.3,9.10972]
["bitfinex-derivatives","ETHF0:USTF0",1738443042110,0.63361,3157.9,3157.3,9.10972]
["bitfinex-derivatives","ETHF0:USTF0",1738443042310,1.58399,3158.0,3157.3,9.10972]
["bitfinex-derivatives","ETHF0:USTF0",1738443042311,0.63371,3157.5,3157.3,9.10972]
["bitfinex-derivatives","ETHF0:USTF0",1738443042813,0.63366,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443043108,0.63367,3157.6,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443043305,3.2078,3158.2,3157.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1738443043705,0.63366,3157.7,3157.6,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443044701,0.63353,3158.3,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443044905,0.63353,3158.3,3157.6,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443044906,0.63365,3157.7,3157.6,6.00512576]
["bitfinex-derivatives","ETHF0:USTF0",1738443045515,0.63365,3157.7,3157.6,6.63879576]
["bitfinex-derivatives","ETHF0:USTF0",1738443045708,0.63364,3157.8,3157.6,6.63879576]
["bitfinex-derivatives","ETHF0:USTF0",1738443046009,0.63365,3157.7,3157.6,6.00512576]
["bitfinex-derivatives","ETHF0:USTF0",1738443046510,0.63365,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443046716,1.58394,3158.1,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443046913,0.63369,3157.5,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443047615,0.63371,3157.4,3157.3,11.27332576]
["bitfinex-derivatives","ETHF0:USTF0",1738443048121,1.58399,3158.0,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443048122,0.6337,3157.5,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443049504,0.63367,3157.6,3157.3,11.27332576]
["bitfinex-derivatives","ETHF0:USTF0",1738443049709,3.2078,3158.2,3157.3,11.90704576]
["bitfinex-derivatives","ETHF0:USTF0",1738443049914,0.63371,3157.4,3157.3,11.90705576]
["bitfinex-derivatives","ETHF0:USTF0",1738443051514,1.58394,3158.1,3157.3,11.27332576]
["bitfinex-derivatives","ETHF0:USTF0",1738443051819,0.63371,3157.4,3157.3,11.27332576]
["bitfinex-derivatives","ETHF0:USTF0",1738443058815,0.63375,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443061221,3.2078,3157.4,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443061523,0.63379,3157.0,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443061718,6.90662576,3157.6,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443061719,3.2078,3157.9,3156.9,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443061924,3.2078,3158.4,3157.8,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443062118,3.2078,3158.4,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443062617,9.50248832,3158.8,3158.1,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443062814,0.63348,3158.6,3158.4,3.84131]
["bitfinex-derivatives","ETHF0:USTF0",1738443063124,0.63348,3158.6,3158.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738443063525,9.50248832,3158.8,3158.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738443064028,9.50248832,3158.8,3158.5,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738443064221,9.50248832,3158.8,3158.7,3.43077576]
["bitfinex-derivatives","ETHF0:USTF0",1738443064723,10.69029936,3159.0,3158.9,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738443064917,10.69029936,3159.0,3158.5,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738443065218,0.63349,3158.5,3158.4,3.21255194]
["bitfinex-derivatives","ETHF0:USTF0",1738443065422,0.63349,3158.5,3158.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443068629,0.63347,3158.6,3158.4,0.63826194]
["bitfinex-derivatives","ETHF0:USTF0",1738443069229,0.63349,3158.5,3158.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443070121,0.63365,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443070723,0.63371,3157.4,3157.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738443070925,0.63371,3157.4,3157.2,3.43107576]
["bitfinex-derivatives","ETHF0:USTF0",1738443071525,1.58399,3158.0,3157.2,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443071724,0.63373,3157.3,3157.2,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443072231,3.2078,3157.7,3157.0,4.16345194]
["bitfinex-derivatives","ETHF0:USTF0",1738443072427,1.58404,3157.9,3157.2,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443072622,0.63373,3157.3,3157.2,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443073024,0.00475194,3157.7,3157.2,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443073425,0.63369,3157.6,3157.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738443073627,0.00475194,3157.7,3157.2,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443073929,0.63369,3157.6,3157.3,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738443074126,0.63841194,3157.7,3157.4,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738443074329,0.63841194,3157.7,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443074925,0.00475194,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443075233,0.00475194,3157.7,3157.6,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1738443075424,0.6335,3158.5,3157.6,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1738443075629,3.2078,3158.7,3158.1,3.43088576]
["bitfinex-derivatives","ETHF0:USTF0",1738443075824,0.63354,3158.3,3158.1,3.43088576]
["bitfinex-derivatives","ETHF0:USTF0",1738443076025,3.2078,3158.7,3158.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738443076230,4.3351,3159.0,3158.1,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443076630,4.3351,3159.0,3158.6,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738443076631,0.63343,3158.8,3158.6,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738443076833,0.63343,3158.8,3158.5,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738443077036,0.00311431,3158.9,3158.5,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1738443077037,0.63346,3158.7,3158.5,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1738443077238,0.00311431,3158.9,3158.5,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738443077636,0.63347,3158.6,3158.5,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738443078742,0.63349,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443079237,2.79732576,3158.5,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443079445,0.63361,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443079942,0.63371,3157.4,3157.3,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1738443080242,0.63369,3157.6,3157.3,8.00742]
["bitfinex-derivatives","ETHF0:USTF0",1738443080542,0.6337,3157.5,3157.3,8.00742]
["bitfinex-derivatives","ETHF0:USTF0",1738443080733,0.63367,3157.6,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443080933,0.63366,3157.7,3157.3,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1738443081335,0.6336,3158.0,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443081737,3.91832576,3158.8,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443081738,4.79445431,3158.9,3157.8,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443081938,0.63351,3158.5,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443082139,0.63351,3158.5,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443082342,3.21091431,3158.9,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443082539,3.21091431,3158.9,3158.1,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443082540,0.63351,3158.4,3158.1,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443082841,0.6335,3158.5,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443083043,0.63348,3158.6,3158.4,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738443083241,0.00311431,3158.9,3158.1,2.79732576]
["bitfinex-derivatives","ETHF0:USTF0",1738443083743,0.00311431,3158.9,3158.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738443083943,0.63352,3158.4,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443084242,0.00311431,3158.9,3158.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738443084243,0.00311431,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443084546,0.63352,3158.4,3158.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738443085544,0.6335,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443085743,0.6335,3158.5,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443086343,0.00311431,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443086656,0.63355,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443086855,0.63354,3158.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443087060,0.63354,3158.3,3158.1,3.84137]
["bitfinex-derivatives","ETHF0:USTF0",1738443087260,0.63355,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443087453,1.58358,3158.8,3158.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738443087763,0.63357,3158.1,3158.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738443088263,3.2078,3158.4,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443088565,0.63363,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443089455,3.2078,3158.4,3157.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738443089656,0.63357,3158.1,3157.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738443089854,0.6336,3158.0,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443090258,5.52479,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443090259,0.63358,3158.1,3157.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738443090867,5.52479,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443091161,0.63359,3158.0,3157.8,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443091356,3.9411,3158.6,3157.9,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738443091561,0.63356,3158.2,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443091764,0.63357,3158.1,3157.9,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738443092153,3.9411,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443092360,3.9411,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443092554,0.63354,3158.3,3158.1,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1738443092963,3.9411,3158.6,3158.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1738443093165,3.9411,3158.6,3157.6,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738443093166,0.63365,3157.7,3157.6,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738443094066,3.2078,3158.4,3157.6,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738443094258,4.3878,3158.4,3157.6,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738443094761,4.3878,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443094762,5.02132,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443094960,5.02132,3158.4,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443095257,5.02132,3158.4,3157.7,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738443095258,4.3878,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443095458,0.00311431,3158.9,3158.6,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738443095658,0.00311431,3158.9,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443095859,0.63344,3158.8,3158.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1738443096060,0.63653431,3158.9,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443096258,0.63653431,3158.9,3158.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738443096965,0.00311431,3158.9,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443097155,0.00311431,3158.9,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738443097563,0.00311431,3158.9,3158.8,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1738443098168,0.00311431,3158.9,3158.8,7.68793]
["bitfinex-derivatives","ETHF0:USTF0",1738443099259,10.69029936,3160.0,3159.5,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738443099557,11.29029936,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443099762,0.63324,3159.8,3159.5,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738443099962,0.63325,3159.7,3159.5,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738443100266,0.63328,3159.6,3159.3,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738443100464,0.63329,3159.5,3159.3,0.63807194]
["bitfinex-derivatives","ETHF0:USTF0",1738443100766,0.63328,3159.6,3159.3,0.63807194]
["bitfinex-derivatives","ETHF0:USTF0",1738443101768,3.2078,3160.3,3159.3,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443101959,3.9178,3160.3,3159.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738443102157,0.63325,3159.8,3159.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738443102466,0.63327,3159.6,3159.4,8.13141]
["bitfinex-derivatives","ETHF0:USTF0",1738443102970,0.63327,3159.7,3159.4,8.13141]
["bitfinex-derivatives","ETHF0:USTF0",1738443103668,3.2078,3160.3,3159.4,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738443103865,0.6332,3160.0,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443104070,0.8932,3160.0,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443104771,0.63321,3159.9,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443104971,0.89321,3159.9,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443105864,0.26,3159.9,3159.8,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738443106066,3.84094,3160.3,3160.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738443106368,0.63316,3160.2,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443106668,0.63317,3160.1,3159.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738443106867,0.63317,3160.1,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443106868,3.2078,3160.3,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443107071,0.6332,3160.0,3159.7,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738443107366,0.6332,3160.0,3159.8,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738443108072,0.63318,3160.1,3159.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738443109069,3.2078,3160.3,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443109270,0.63325,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443109466,3.2078,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443109667,0.63325,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443110264,3.2078,3160.3,3159.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443110474,0.63323,3159.9,3159.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443110773,3.2078,3160.3,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443111074,0.63321,3160.0,3159.8,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738443111460,0.63321,3159.9,3159.8,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738443111966,3.2078,3160.3,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443112168,4.1878,3160.3,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443112364,4.1878,3160.3,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443112565,0.63323,3159.8,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443112866,0.63323,3159.8,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443113172,3.2078,3160.3,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443113377,0.63322,3159.9,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443113673,0.63324,3159.8,3159.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443114068,0.6332,3160.0,3159.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443114265,0.63322,3159.9,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443114464,0.63323,3159.9,3159.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738443114974,0.63323,3159.9,3159.8,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738443115170,0.63318,3160.1,3160.0,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738443115367,0.63318,3160.1,3159.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738443115669,0.63323,3159.9,3159.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443115876,0.63321,3160.0,3159.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443116071,0.6332,3160.0,3159.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738443116272,7.5967,3160.4,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443116472,1.29319,3160.1,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443116670,0.66,3160.1,3159.6,6.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1738443116867,0.66,3160.1,3160.0,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738443118270,0.63319,3160.0,3159.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738443118577,0.63316,3160.2,3160.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738443118779,0.97316,3160.2,3160.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738443120174,12.92496757,3160.2,3159.3,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443120377,3.8312,3160.1,3159.4,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738443120579,0.63322,3159.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443120781,0.63322,3159.9,3159.8,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738443121277,7.5967,3160.4,3159.6,2.79426757]
["bitfinex-derivatives","ETHF0:USTF0",1738443121471,7.9767,3160.4,3159.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738443121777,7.9767,3160.4,3159.8,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738443122076,7.9767,3160.4,3159.7,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738443122679,0.63318,3160.1,3159.7,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738443122874,8.9467,3160.4,3159.7,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738443122875,0.6332,3160.0,3159.9,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738443123276,7.5967,3160.4,3159.7,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738443123485,2.79426757,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443123673,0.63329,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443124676,0.63355,3158.2,3158.1,4.94052085]
["bitfinex-derivatives","ETHF0:USTF0",1738443125177,0.63355,3158.2,3158.1,3.89480085]
["bitfinex-derivatives","ETHF0:USTF0",1738443126577,3.2078,3158.4,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443126880,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443128380,0.6336,3158.0,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443128579,6.9835,3158.4,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443128881,3.8414,3158.0,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443129182,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443133177,3.8414,3158.0,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443133382,0.63354,3158.3,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443133586,0.63353,3158.3,3158.1,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738443133884,0.63353,3158.3,3158.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738443134482,3.2078,3158.4,3158.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738443134683,3.2078,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443135077,3.2078,3158.4,3158.2,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1738443135781,3.2078,3158.4,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443135971,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443136177,3.2078,3158.4,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443136474,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443138271,3.8414,3158.0,3157.8,0.63838194]
["bitfinex-derivatives","ETHF0:USTF0",1738443138472,7.2782,3158.3,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443138680,0.63357,3158.1,3157.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738443138985,0.63357,3158.1,3157.9,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1738443139283,0.63357,3158.1,3157.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738443139486,0.63355,3158.2,3158.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738443139677,0.63358,3158.1,3158.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738443140983,0.63357,3158.1,3158.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738443141887,3.4973,3158.4,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443142089,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443142985,4.36141,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443144079,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443144285,3.8414,3158.0,3157.8,0.63837194]
["bitfinex-derivatives","ETHF0:USTF0",1738443144482,3.4973,3158.4,3157.8,0.63837194]
["bitfinex-derivatives","ETHF0:USTF0",1738443144483,0.63353,3158.3,3157.9,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738443144681,0.44,3158.3,3157.9,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738443144880,0.44,3158.3,3158.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738443145080,0.44,3158.3,3157.9,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738443145081,3.2078,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443146488,0.63824193,3158.5,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443146884,0.00475193,3158.5,3157.9,13.06498202]
["bitfinex-derivatives","ETHF0:USTF0",1738443147085,0.00475193,3158.5,3158.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738443147691,0.00475193,3158.5,3158.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738443147989,0.63824193,3158.5,3158.3,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1738443148193,0.00475193,3158.5,3158.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738443148486,0.63824193,3158.5,3158.3,4.20321]
["bitfinex-derivatives","ETHF0:USTF0",1738443148684,0.00475193,3158.5,3158.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738443149080,0.63352,3158.4,3158.2,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443149287,0.63359,3158.0,3157.9,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738443149487,3.2078,3158.3,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443149687,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443150098,3.84141,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443150796,3.2078,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443150990,3.2078,3157.9,3157.8,0.63838194]
["bitfinex-derivatives","ETHF0:USTF0",1738443154194,0.63825193,3158.5,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443154396,0.00475193,3158.5,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443154696,0.63356,3158.2,3158.0,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738443155189,0.63354,3158.3,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443155386,0.00475193,3158.5,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443156196,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443156596,3.2078,3158.3,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443156994,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443157294,0.63359,3158.0,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443157695,0.63361,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443166489,3.84141,3157.9,3157.8,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443168100,3.84141,3157.9,3156.3,1.38569268]
["bitfinex-derivatives","ETHF0:USTF0",1738443168101,0.63385,3156.7,3156.5,2.79861527]
["bitfinex-derivatives","ETHF0:USTF0",1738443168396,0.63385,3156.7,3156.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738443168601,0.63387,3156.6,3156.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738443168896,6.00641527,3157.6,3156.5,6.54291527]
["bitfinex-derivatives","ETHF0:USTF0",1738443169098,3.2078,3157.6,3156.8,2.79861527]
["bitfinex-derivatives","ETHF0:USTF0",1738443169294,0.63374,3157.3,3157.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738443169692,0.00475194,3157.4,3157.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738443169893,0.00475194,3157.4,3157.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738443171692,0.00475194,3157.4,3157.3,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1738443171890,3.2078,3158.0,3157.3,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1738443172092,3.2078,3158.4,3157.3,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1738443172300,0.63354,3158.3,3158.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738443172502,0.63354,3158.3,3158.2,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738443173000,3.2078,3158.4,3158.2,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738443173396,3.2078,3158.4,3158.2,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1738443173397,3.84132,3158.4,3158.2,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1738443173703,0.63353,3158.3,3158.2,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738443174101,3.2078,3158.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443174395,3.2078,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443174598,0.63371,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443175393,3.2078,3157.5,3156.9,10.99176102]
["bitfinex-derivatives","ETHF0:USTF0",1738443175595,3.2078,3157.5,3156.9,11.62556102]
["bitfinex-derivatives","ETHF0:USTF0",1738443175799,0.63378,3157.1,3156.9,11.62556102]
["bitfinex-derivatives","ETHF0:USTF0",1738443175998,3.2078,3157.5,3156.9,10.99176102]
["bitfinex-derivatives","ETHF0:USTF0",1738443176203,0.63379,3157.0,3156.9,7.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1738443176906,3.2078,3157.5,3156.7,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443177104,3.2078,3157.0,3156.7,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443177405,0.63383,3156.8,3156.7,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443177805,3.8416,3157.0,3156.7,0.63858194]
["bitfinex-derivatives","ETHF0:USTF0",1738443178007,3.2078,3157.0,3156.9,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738443178310,3.2078,3157.5,3157.2,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738443178501,3.8415,3157.5,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443178703,0.63371,3157.4,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443180510,0.6337,3157.5,3157.3,4.12863]
["bitfinex-derivatives","ETHF0:USTF0",1738443181004,7.035,3157.9,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443181210,0.63371,3157.4,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443181410,0.6337,3157.5,3157.3,4.12861]
["bitfinex-derivatives","ETHF0:USTF0",1738443182101,0.63366,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443182306,0.63366,3157.7,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443182307,0.63368,3157.6,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443182507,3.4455,3157.9,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443182709,3.2078,3157.6,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443183008,0.6337,3157.5,3157.3,4.12862]
["bitfinex-derivatives","ETHF0:USTF0",1738443183208,0.63368,3157.6,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443183397,0.63368,3157.6,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443183398,0.6337,3157.5,3157.3,4.12862]
["bitfinex-derivatives","ETHF0:USTF0",1738443183603,3.4455,3157.9,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443183802,4.1055,3157.9,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443184002,0.63369,3157.5,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443184209,0.63369,3157.5,3157.3,4.12862]
["bitfinex-derivatives","ETHF0:USTF0",1738443184408,3.84139,3158.0,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443184599,0.63362,3157.9,3157.4,3.39031311]
["bitfinex-derivatives","ETHF0:USTF0",1738443184910,3.2078,3158.0,3157.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738443185116,0.63363,3157.9,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443185302,3.2078,3158.0,3157.4,3.39031311]
["bitfinex-derivatives","ETHF0:USTF0",1738443185706,3.8414,3158.0,3157.8,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443186004,0.63353,3158.3,3157.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443186205,0.63353,3158.3,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443186206,3.2078,3158.0,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443186811,0.63368,3157.6,3157.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738443187111,0.63368,3157.6,3157.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738443187306,3.2078,3158.0,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443187500,3.2078,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443187704,0.63369,3157.6,3157.4,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738443188006,0.63369,3157.5,3157.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738443188205,0.63368,3157.6,3157.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738443188406,1.58405,3157.9,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443188606,3.34,3157.8,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443189005,3.2078,3158.0,3157.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738443189209,0.63363,3157.8,3157.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443189409,0.63363,3157.8,3157.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443189605,0.63362,3157.9,3157.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443189811,3.2078,3158.0,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443190111,0.63361,3157.9,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443190306,3.2078,3158.0,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443190513,3.84141,3158.0,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443191612,3.2078,3158.0,3157.4,6.59811311]
["bitfinex-derivatives","ETHF0:USTF0",1738443191810,3.2078,3158.0,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443192703,3.5189,3158.7,3157.4,8.18239311]
["bitfinex-derivatives","ETHF0:USTF0",1738443192704,3.2078,3158.4,3157.4,6.59811311]
["bitfinex-derivatives","ETHF0:USTF0",1738443192905,3.84132,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443193108,3.84132,3158.4,3157.7,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738443193109,3.2078,3158.4,3157.7,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738443193310,3.84132,3158.4,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443193510,3.84132,3158.4,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443195119,3.84132,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443195520,3.84132,3158.4,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443195722,3.84132,3158.4,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443195917,3.84132,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443196221,3.2078,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443196620,3.84132,3158.4,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443197028,3.2078,3158.4,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443197230,0.63357,3158.1,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443199627,0.63357,3158.1,3158.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1738443199823,0.63357,3158.1,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443201122,0.63356,3158.2,3158.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1738443201631,3.4609,3158.3,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443201931,0.63357,3158.1,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443202131,3.4609,3158.3,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443202431,0.63357,3158.1,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443203529,3.4609,3158.3,3158.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1738443203735,0.63355,3158.2,3158.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1738443203931,0.63357,3158.1,3158.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1738443204233,0.63357,3158.1,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443205125,3.4609,3158.3,3158.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1738443205524,0.63357,3158.1,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443206728,0.63357,3158.1,3158.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1738443207331,0.63357,3158.1,3158.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1738443207629,3.4609,3158.3,3157.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738443207829,0.63366,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443208022,3.2078,3158.0,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443208229,0.63366,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443208832,0.63366,3157.7,3157.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738443209032,3.2078,3158.0,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443209332,0.63364,3157.8,3157.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443209534,0.63364,3157.8,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443210232,0.63364,3157.8,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443210528,0.63362,3157.9,3157.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738443210729,3.2078,3158.0,3157.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738443210931,3.2078,3158.0,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443211121,3.2078,3158.0,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443211325,3.2078,3158.0,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443211526,0.63364,3157.8,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443211829,0.63365,3157.7,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443212225,0.63364,3157.8,3157.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443212626,3.2078,3158.0,3157.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443213128,0.63365,3157.8,3157.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443213523,3.2078,3158.0,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443213733,0.63366,3157.7,3157.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738443213931,0.63364,3157.8,3157.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738443214125,0.63364,3157.8,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443214126,0.63366,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443214328,0.63366,3157.7,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443214329,0.63364,3157.8,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443215038,0.63365,3157.7,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443216637,3.2078,3158.0,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443216638,0.63364,3157.8,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443216938,0.63365,3157.7,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443217542,0.63365,3157.7,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443217839,0.63367,3157.6,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443218039,0.63366,3157.7,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443218232,3.2078,3158.0,3157.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738443218432,0.63364,3157.8,3157.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738443218935,0.63365,3157.7,3157.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738443219134,0.63364,3157.8,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443219436,0.63362,3157.9,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443220128,0.63361,3157.9,3157.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738443220439,0.63361,3157.9,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443221035,3.2078,3158.0,3157.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443221236,0.63362,3157.9,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443221837,3.2078,3158.0,3157.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443222042,0.63362,3157.9,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443222239,3.2078,3158.0,3157.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443222441,0.63361,3157.9,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443223036,3.2078,3158.0,3157.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443223843,0.63368,3157.6,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443224043,3.2078,3158.0,3157.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738443224344,0.63365,3157.7,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443224839,3.2078,3158.0,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443225042,3.8414,3158.0,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443225640,3.8414,3158.0,3157.8,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738443225842,3.2078,3158.0,3157.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443226047,0.63356,3158.2,3157.6,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1738443226646,3.2078,3158.4,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443226647,0.63353,3158.3,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443226841,0.63357,3158.2,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443227441,3.2078,3158.4,3157.8,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443227642,3.2078,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443228146,0.00475193,3158.6,3158.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738443228841,0.00475193,3158.6,3158.5,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1738443231245,0.00475193,3158.6,3158.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1738443231551,0.63822193,3158.6,3158.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1738443231745,0.63822193,3158.6,3158.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738443231941,0.00475193,3158.6,3158.2,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738443232547,0.6335,3158.5,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443232745,0.00475193,3158.6,3158.2,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738443233050,0.6335,3158.5,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443233248,0.00475193,3158.6,3158.2,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738443233449,0.63352,3158.4,3158.2,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1738443233650,0.00475193,3158.6,3158.2,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738443233848,0.00475193,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443234048,0.63355,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443234249,3.2078,3158.4,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443234555,0.63359,3158.0,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443234746,3.2078,3158.4,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443234952,0.63356,3158.2,3158.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738443235754,3.2078,3158.4,3158.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738443235955,0.63357,3158.1,3158.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738443236652,3.2078,3158.4,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443236850,0.00475193,3158.6,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443237258,3.2078,3158.4,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443237458,0.63359,3158.0,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443239051,3.84139,3158.0,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443239656,3.2078,3158.0,3157.9,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1738443239856,3.84139,3158.0,3157.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738443240555,3.2078,3158.0,3157.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1738443240753,0.63365,3157.7,3157.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1738443241156,0.63356,3158.2,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443241356,0.63356,3158.2,3157.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1738443241357,0.6336,3158.0,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443242362,0.63361,3158.0,3157.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443242563,3.2078,3158.1,3157.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1738443242760,0.63364,3157.8,3157.6,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1738443243157,0.63363,3157.8,3157.6,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1738443244257,3.2078,3158.1,3157.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1738443244453,3.2078,3158.5,3158.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738443244658,6.3380387,3159.6,3158.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443244659,3.2078,3159.3,3158.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443244862,3.2078,3159.3,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738443245159,3.2078,3159.3,3158.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443245160,3.2078,3159.3,3158.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738443245354,0.63336,3159.2,3158.9,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1738443245555,3.2078,3159.3,3158.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738443245858,0.63335,3159.2,3158.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738443246062,0.63339,3159.0,3158.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738443246265,0.63336,3159.2,3158.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738443246955,3.2078,3159.3,3159.0,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738443247156,3.84115,3159.3,3159.0,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738443247460,0.63336,3159.2,3158.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738443248065,0.63336,3159.2,3158.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738443248571,0.63336,3159.2,3159.0,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738443249962,3.2078,3159.3,3158.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738443250161,3.2078,3159.3,3159.2,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738443252359,3.2078,3159.3,3159.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738443252360,3.84114,3159.3,3159.1,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738443252764,0.63337,3159.1,3159.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738443253259,0.63336,3159.2,3159.0,4.10367]
["bitfinex-derivatives","ETHF0:USTF0",1738443253455,3.2078,3159.3,3159.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738443253661,3.2078,3159.3,3159.2,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738443257765,3.2078,3159.3,3159.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738443257965,3.2078,3159.3,3159.2,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738443261670,3.5025,3159.9,3159.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738443261671,3.2078,3159.8,3159.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738443261970,3.84103,3159.8,3159.6,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443263074,3.2078,3159.8,3159.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738443263278,0.63325,3159.7,3159.5,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738443263876,3.2078,3159.8,3159.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738443264077,3.2078,3159.8,3159.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443264268,3.2078,3159.8,3159.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738443264474,4.16109,3160.0,3159.9,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738443264669,0.63323,3159.9,3159.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443264979,3.2078,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443265171,3.2078,3160.6,3160.5,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738443266270,6.7069,3161.0,3160.4,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443266476,0.63304,3160.8,3160.6,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738443266681,3.4991,3161.0,3160.5,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738443267378,0.63301,3160.9,3160.6,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738443267678,3.4991,3161.0,3160.5,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738443267876,0.63307,3160.6,3160.5,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738443268075,0.63309,3160.5,3160.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443269274,3.4991,3161.0,3160.4,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1738443269275,2.123,3162.4,3160.4,4.37455194]
["bitfinex-derivatives","ETHF0:USTF0",1738443269473,0.63272,3162.4,3161.9,3.84061]
["bitfinex-derivatives","ETHF0:USTF0",1738443269679,3.2078,3163.0,3162.3,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443269972,0.63257,3163.1,3162.6,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443270178,0.63259,3163.1,3162.7,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738443270373,3.5014,3163.2,3162.6,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443270776,3.5014,3163.2,3162.3,3.2125436]
["bitfinex-derivatives","ETHF0:USTF0",1738443270777,3.5014,3163.2,3162.9,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443271369,3.5014,3163.2,3163.0,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738443271673,3.5014,3163.2,3163.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738443272182,0.6324,3164.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443272382,3.2978,3163.9,3163.4,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443272883,3.2978,3163.9,3163.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738443273883,17.68555582,3164.8,3163.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443274085,3.2978,3164.5,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443274580,0.63235,3164.2,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443274885,0.63236,3164.2,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443275177,3.2978,3164.5,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443275378,0.63234,3164.3,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443275784,3.2978,3164.5,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443275785,3.9301,3164.5,3164.1,3.4291987]
["bitfinex-derivatives","ETHF0:USTF0",1738443275980,3.2978,3164.5,3164.2,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738443276176,3.2978,3164.5,3164.1,3.4291987]
["bitfinex-derivatives","ETHF0:USTF0",1738443276583,3.9301,3164.5,3164.1,3.4291987]
["bitfinex-derivatives","ETHF0:USTF0",1738443277186,3.9301,3164.5,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443277486,3.9301,3164.5,3164.1,3.4291987]
["bitfinex-derivatives","ETHF0:USTF0",1738443277788,0.63232,3164.4,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443278376,3.9301,3164.5,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443278576,0.63232,3164.4,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443278885,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443279088,0.63236,3164.2,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443279286,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443279474,3.2978,3164.5,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443279679,3.2978,3164.5,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443279980,0.63233,3164.3,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443280285,3.2978,3164.5,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443280480,0.63232,3164.4,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443281697,3.2978,3164.5,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443282080,3.2078,3164.8,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443282281,3.2078,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443284889,0.63218,3165.1,3164.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738443285086,3.4926,3165.2,3164.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738443285295,0.63218,3165.1,3164.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738443285782,0.6322,3165.0,3164.7,6.6368787]
["bitfinex-derivatives","ETHF0:USTF0",1738443285983,0.6322,3165.0,3164.7,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443286179,3.4926,3165.2,3164.7,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443286377,0.63222,3164.9,3164.7,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443286677,3.4926,3165.2,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443286880,0.63223,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443288288,0.63229,3164.5,3164.4,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443288985,0.63227,3164.7,3164.4,3.4291387]
["bitfinex-derivatives","ETHF0:USTF0",1738443289182,3.2145,3165.1,3164.7,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738443289183,0.6322,3165.0,3164.7,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738443289388,0.6322,3165.0,3164.7,3.4290687]
["bitfinex-derivatives","ETHF0:USTF0",1738443289576,0.63218,3165.1,3164.8,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738443289778,3.8399,3165.5,3165.2,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738443289983,0.63212,3165.4,3165.1,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738443290190,3.3691,3165.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443290379,0.63209,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443290580,0.63211,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443291789,0.01,3165.4,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443291989,0.04,3165.4,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443292490,0.63223,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443293585,0.63223,3164.9,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443293793,0.63223,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443294991,1.0054023,3165.5,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443295288,0.63211,3165.4,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443295589,2.46028,3165.4,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443296492,0.63223,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443297289,1.0054023,3165.5,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443297587,0.63222,3164.9,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443297787,1.0054023,3165.5,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443297986,0.63223,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443298180,0.63222,3164.9,3164.7,3.4290887]
["bitfinex-derivatives","ETHF0:USTF0",1738443298386,0.63223,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443298791,0.63223,3164.9,3164.7,3.4290887]
["bitfinex-derivatives","ETHF0:USTF0",1738443299088,3.2334,3165.3,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443299291,0.63223,3164.8,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443299683,3.2334,3165.3,3164.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443299884,0.63222,3164.9,3164.7,3.4290887]
["bitfinex-derivatives","ETHF0:USTF0",1738443300188,0.63211,3165.4,3165.2,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738443300387,0.63214,3165.3,3165.1,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738443300587,0.68,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443300779,0.63217,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443301689,0.63217,3165.1,3164.4,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738443301690,4.3770787,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443301892,0.63225,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443305490,7.9,3164.7,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443305788,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443308894,3.0008,3164.3,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443309100,4.69946,3165.1,3164.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443309393,3.0938,3165.0,3164.4,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443309594,0.63232,3164.4,3164.2,7.13484]
["bitfinex-derivatives","ETHF0:USTF0",1738443309794,0.63233,3164.3,3164.2,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738443310192,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443310595,0.63233,3164.3,3164.1,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738443310799,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443312497,3.2078,3164.5,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443312695,6.2531,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443313000,0.63232,3164.4,3164.2,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1738443313197,0.63233,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443313394,0.63231,3164.5,3164.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738443313595,0.63232,3164.4,3164.2,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1738443314095,0.63233,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443314601,6.2531,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443314898,0.63231,3164.4,3164.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1738443315099,0.63231,3164.4,3164.3,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738443315299,6.2531,3164.9,3164.3,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738443315498,0.63231,3164.4,3164.3,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738443316299,0.63233,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443316602,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443317302,9.0499387,3164.9,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443317503,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443320303,0.63237,3164.1,3164.0,0.6371336]
["bitfinex-derivatives","ETHF0:USTF0",1738443320508,0.63237,3164.1,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443320709,1.58063,3164.7,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443321008,0.63236,3164.2,3164.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738443321304,10.6305087,3164.9,3164.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738443321506,9.9999387,3164.9,3164.0,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443321704,0.63232,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443321897,3.2496,3164.9,3164.2,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443322094,3.75742,3165.4,3164.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738443322295,3.94724,3165.8,3165.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738443322505,0.63212,3165.4,3165.1,3.83996]
["bitfinex-derivatives","ETHF0:USTF0",1738443322705,0.63212,3165.4,3165.2,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738443322904,0.63212,3165.4,3165.2,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738443323104,3.3152,3165.8,3165.1,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738443323304,0.6321,3165.5,3165.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738443323508,0.6321,3165.5,3165.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738443323803,3.3152,3165.8,3165.1,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738443323998,0.04,3165.8,3165.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443324200,0.63207,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443325211,0.63206,3165.7,3165.5,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738443325402,0.63207,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443328107,0.63203,3165.8,3165.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738443328313,0.63205,3165.7,3165.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738443329610,0.63205,3165.7,3165.6,3.28521676]
["bitfinex-derivatives","ETHF0:USTF0",1738443331309,0.63205,3165.7,3165.6,6.49301676]
["bitfinex-derivatives","ETHF0:USTF0",1738443331710,0.63219,3165.0,3164.9,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738443331909,0.63217,3165.2,3164.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738443332106,0.63214,3165.3,3165.0,3.4290187]
["bitfinex-derivatives","ETHF0:USTF0",1738443332310,3.2078,3165.6,3165.0,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443332509,0.63208,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443332710,0.63208,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443333015,6.3331,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443333309,6.9531,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443333515,0.63208,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443334016,1.55208,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443334820,1.55208,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443335018,0.92,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443335322,0.92,3165.6,3165.4,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738443335917,0.92,3165.6,3165.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443336117,0.92,3165.6,3165.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738443336319,1.55208,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443337929,0.63209,3165.5,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443338128,0.63208,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443338427,1.38208,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443338929,0.63208,3165.6,3165.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443340132,0.63204,3165.8,3165.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738443340330,0.63206,3165.7,3165.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738443340832,0.64206,3165.7,3165.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738443341036,0.64206,3165.7,3165.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443341332,0.01,3165.7,3165.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443341533,0.01,3165.7,3165.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738443341726,0.64205,3165.7,3165.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738443342029,0.64205,3165.7,3165.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443342238,0.64205,3165.7,3165.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738443344141,0.64205,3165.7,3165.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443344331,0.64205,3165.7,3165.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738443344532,0.01,3165.7,3165.6,6.6367087]
["bitfinex-derivatives","ETHF0:USTF0",1738443353139,0.01,3165.7,3165.6,3.4289087]
["bitfinex-derivatives","ETHF0:USTF0",1738443353439,0.01,3165.7,3165.6,6.6367087]
["bitfinex-derivatives","ETHF0:USTF0",1738443353933,0.01,3165.7,3165.6,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443354242,0.01,3165.7,3165.6,6.6366487]
["bitfinex-derivatives","ETHF0:USTF0",1738443354542,0.63196,3165.9,3165.6,6.6366487]
["bitfinex-derivatives","ETHF0:USTF0",1738443354744,1.43,3165.9,3165.6,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443354941,2.06196,3165.9,3165.7,6.88759]
["bitfinex-derivatives","ETHF0:USTF0",1738443355134,1.43,3165.9,3165.7,6.88759]
["bitfinex-derivatives","ETHF0:USTF0",1738443356042,1.43,3165.9,3165.7,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1738443356337,0.63197,3165.8,3165.7,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1738443356643,0.6319,3166.2,3166.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738443356835,0.6319,3166.2,3166.1,3.4287487]
["bitfinex-derivatives","ETHF0:USTF0",1738443357038,4.6393,3166.7,3166.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443357241,0.63189,3166.2,3166.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443362346,4.6393,3166.7,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443362347,0.63191,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443362648,0.63195,3165.9,3165.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738443362945,2.94195,3165.9,3165.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738443363246,11.14975,3165.9,3165.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738443366946,11.14975,3165.9,3164.7,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738443366947,10.5178,3165.9,3164.7,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738443367148,0.63217,3164.8,3164.7,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738443377552,3.0955,3165.3,3164.7,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738443377758,0.63211,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443378052,0.63211,3165.1,3165.0,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738443378643,2.9489,3166.1,3165.0,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738443378644,6.2114,3166.4,3165.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443378952,0.63192,3166.1,3165.8,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443379143,0.63192,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443379654,0.6366122,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443379844,0.0047122,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443380155,0.6366122,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443380651,0.63191,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443381356,0.0047122,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443381553,0.6366122,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443381858,0.6366122,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443382152,0.0047122,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443382659,0.6366222,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443383560,0.0047122,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443383751,0.0047122,3166.2,3166.0,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1738443383951,0.6366022,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443384152,0.0047122,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443384457,2.7968387,3166.9,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443384658,0.63187,3166.3,3166.0,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1738443384860,0.63187,3166.3,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443385053,0.63191,3166.1,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443385654,0.6319,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443385856,2.7968387,3166.6,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443386162,0.6319,3166.2,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443386459,0.63188,3166.3,3166.0,6.82831]
["bitfinex-derivatives","ETHF0:USTF0",1738443386849,0.6319,3166.2,3166.0,6.82831]
["bitfinex-derivatives","ETHF0:USTF0",1738443387254,0.63191,3166.1,3166.0,6.82831]
["bitfinex-derivatives","ETHF0:USTF0",1738443387754,1.57943,3166.8,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443387960,0.6319,3166.2,3166.0,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1738443388856,0.63187,3166.3,3166.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738443389163,2.7968387,3166.6,3166.0,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1738443389164,0.63189,3166.2,3166.0,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1738443389359,2.7968387,3166.6,3166.0,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1738443389559,2.7968387,3166.6,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443389560,0.63188,3166.3,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443389760,0.63188,3166.3,3166.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738443390161,2.7968387,3166.6,3166.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738443390868,0.63187,3166.3,3166.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738443391067,0.63186,3166.4,3166.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738443391365,0.63188,3166.3,3166.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738443391561,0.63188,3166.3,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443391562,6.0245387,3166.9,3166.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738443391760,6.6545387,3166.9,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443391958,0.63181,3166.6,3166.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738443392659,0.63187,3166.6,3166.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738443393059,0.63189,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443395262,2.7968387,3166.5,3166.1,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738443395467,0.63199,3166.0,3165.9,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1738443395666,6.6265887,3166.5,3165.8,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738443395667,3.0775,3166.4,3165.8,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738443395861,0.63201,3165.9,3165.8,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1738443396069,0.63203,3165.8,3165.7,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443398867,0.63203,3165.8,3165.7,0.6367936]
["bitfinex-derivatives","ETHF0:USTF0",1738443399069,0.63203,3165.8,3165.7,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443400163,4.52224,3166.3,3165.7,0.0047436]
["bitfinex-derivatives","ETHF0:USTF0",1738443400365,0.63201,3165.9,3165.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738443400572,0.63199,3166.1,3165.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738443401159,2.9424,3166.3,3165.8,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1738443401365,3.2078,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443401560,3.2078,3166.4,3166.1,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738443401561,3.84973,3166.4,3166.1,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738443401869,2.9334,3166.6,3166.0,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443402072,2.9334,3166.6,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443402469,0.63189,3166.5,3166.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738443403073,2.9334,3166.6,3166.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738443403372,0.63189,3166.5,3166.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738443404267,6.0046387,3167.3,3166.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738443404474,0.63189,3166.5,3166.4,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738443404674,0.63189,3166.6,3166.4,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738443405371,0.63186,3166.7,3166.4,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738443405571,0.63189,3166.6,3166.4,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738443406263,0.6318,3167.0,3166.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738443406571,0.63181,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443406772,2.7968387,3167.0,3166.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738443406965,0.63185,3166.7,3166.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738443407168,0.63185,3166.7,3166.5,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738443407465,0.63185,3166.7,3166.4,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738443407666,0.63184,3166.8,3166.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738443407870,0.63191,3166.4,3166.3,3.83971]
["bitfinex-derivatives","ETHF0:USTF0",1738443408076,0.6319,3166.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443408275,0.63188,3166.6,3166.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738443408779,0.63185,3166.8,3166.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738443409479,2.9555,3167.2,3166.3,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443409673,2.9555,3167.2,3166.6,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443409869,0.63181,3166.9,3166.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738443410476,0.6318,3167.0,3166.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738443411278,2.9555,3167.2,3166.7,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738443411473,3.2078,3167.3,3166.7,12.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738443411771,2.7968387,3168.5,3167.2,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443411973,2.7968387,3168.5,3166.8,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443411974,3.2078,3168.6,3167.9,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1738443412273,2.963,3168.8,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443412477,12.2153564,3168.9,3168.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443412780,12.2153564,3168.9,3168.7,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738443413272,12.8467864,3168.9,3168.5,3.4283187]
["bitfinex-derivatives","ETHF0:USTF0",1738443413569,12.8467864,3168.9,3168.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443413972,12.2153564,3168.9,3168.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443414168,12.2153564,3168.9,3168.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443414871,12.2153564,3168.9,3168.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443415070,12.8467864,3168.9,3168.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443415279,12.8467864,3168.9,3168.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443415468,0.63144,3168.8,3168.5,3.4283187]
["bitfinex-derivatives","ETHF0:USTF0",1738443415665,12.2153564,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443415875,12.2153564,3168.9,3168.7,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738443416569,12.2153564,3168.9,3168.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443416771,0.63142,3168.9,3168.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738443417080,0.63141,3169.0,3168.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738443417382,0.63141,3169.0,3168.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443417770,0.63136,3169.2,3168.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443417975,0.63142,3169.0,3168.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443418574,0.63142,3169.0,3168.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738443419972,2.911,3169.3,3168.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443420172,0.63146,3169.0,3168.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443420373,0.63142,3169.1,3168.7,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443420774,0.63142,3169.1,3168.8,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443421076,2.911,3169.3,3168.8,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443421378,0.6314,3169.2,3168.8,3.4282887]
["bitfinex-derivatives","ETHF0:USTF0",1738443421774,3.2078,3169.6,3169.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443421974,3.2078,3169.6,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443421975,3.2078,3169.6,3169.4,3.4281787]
["bitfinex-derivatives","ETHF0:USTF0",1738443422187,3.2078,3169.6,3169.4,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443422517,3.2078,3169.6,3169.2,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738443422701,3.83914,3169.6,3169.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738443423420,3.2078,3169.6,3169.2,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738443423807,3.83913,3169.6,3169.2,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738443424401,3.2078,3169.6,3169.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443424607,3.83913,3169.6,3169.2,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738443425006,3.83913,3169.6,3169.3,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738443425504,3.2078,3169.6,3169.3,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738443425708,3.2078,3169.6,3169.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443425905,3.83914,3169.6,3169.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738443426400,3.83914,3169.6,3169.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443426697,3.1114,3169.9,3169.1,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443426886,3.1114,3169.9,3169.4,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443427086,3.1114,3169.9,3169.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1738443427482,3.1114,3169.9,3169.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738443428082,3.1114,3169.9,3169.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443428281,3.1114,3169.9,3169.7,3.4280787]
["bitfinex-derivatives","ETHF0:USTF0",1738443429678,3.74262,3169.9,3169.7,3.4280787]
["bitfinex-derivatives","ETHF0:USTF0",1738443429879,3.74263,3169.9,3169.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443430087,0.63129,3169.5,3169.4,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443432985,3.1114,3169.9,3169.4,3.43287467]
["bitfinex-derivatives","ETHF0:USTF0",1738443433180,0.63125,3169.8,3169.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738443433387,0.63123,3169.8,3169.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738443433582,3.061,3170.1,3169.7,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443433786,0.6312,3170.0,3169.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1738443434190,3.061,3170.1,3169.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738443434384,3.061,3170.1,3170.0,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443434984,3.69217,3170.1,3170.0,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443435382,3.69217,3170.1,3169.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1738443435383,0.6312,3170.0,3169.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1738443435587,3.2078,3170.3,3169.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1738443436296,0.63119,3170.1,3169.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1738443436494,0.6312,3170.0,3169.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1738443437087,0.6312,3170.0,3169.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738443437393,0.6312,3170.0,3169.8,3.56763]
["bitfinex-derivatives","ETHF0:USTF0",1738443437588,3.2078,3170.3,3169.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738443437789,0.63121,3169.9,3169.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738443437994,3.2078,3170.3,3169.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738443438191,0.63119,3170.1,3169.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738443438388,0.63119,3170.1,3169.9,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738443438593,3.76841,3170.5,3170.0,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443438789,0.63111,3170.4,3170.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443439395,0.63111,3170.4,3170.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738443439598,0.63111,3170.4,3170.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738443440094,0.63106,3170.7,3170.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738443440296,3.83884,3170.8,3170.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738443440494,3.181,3171.2,3170.6,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443440994,3.181,3171.2,3170.4,4.78559]
["bitfinex-derivatives","ETHF0:USTF0",1738443440995,3.81196,3171.2,3171.0,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738443441194,0.63096,3171.2,3171.0,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738443441399,6.1034,3171.5,3170.9,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443441586,3.2078,3171.9,3171.6,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738443441793,3.83863,3171.9,3171.6,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738443442101,3.2078,3171.9,3171.6,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738443442300,3.2078,3171.9,3171.4,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443442500,0.63084,3171.8,3171.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738443442700,0.63084,3171.8,3171.4,0.63563597]
["bitfinex-derivatives","ETHF0:USTF0",1738443442907,3.2078,3171.9,3171.4,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443443122,0.63084,3171.8,3171.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738443443527,3.83863,3171.9,3171.4,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443443729,3.2078,3171.9,3171.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738443443921,3.2078,3171.9,3171.5,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443444119,2.8956,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443444311,2.8956,3172.1,3172.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738443444519,8.8598387,3172.8,3172.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738443444520,5.7975387,3172.8,3172.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738443444716,0.63069,3172.6,3172.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1738443444928,2.7968387,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443445117,0.63069,3172.6,3172.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738443445315,0.63069,3172.6,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443445606,3.72743,3172.9,3172.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738443446106,3.72743,3172.9,3172.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738443446107,3.0968,3172.9,3172.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738443446301,3.0968,3172.9,3172.2,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1738443446502,0.63071,3172.5,3172.1,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1738443446698,5.9397387,3172.8,3172.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1738443447000,3.1429,3172.8,3172.1,5.9735387]
["bitfinex-derivatives","ETHF0:USTF0",1738443447203,2.67522,3173.6,3172.1,5.9735387]
["bitfinex-derivatives","ETHF0:USTF0",1738443447204,0.63051,3173.5,3173.1,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738443447500,3.1191,3173.7,3172.7,6.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1738443447703,0.63049,3173.6,3173.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738443447908,3.74958,3173.7,3173.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738443448100,0.63048,3173.6,3173.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738443448302,3.2078,3173.8,3173.3,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443448500,3.2078,3173.8,3173.1,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1738443448803,0.63052,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443449404,3.2078,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443450206,0.63046,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443450510,3.1191,3173.9,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443450511,6.0046387,3173.4,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443450909,0.63058,3173.1,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443451613,3.2078,3173.4,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443452014,0.63057,3173.2,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443452220,0.63055,3173.3,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443452822,0.63056,3173.2,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443453121,0.63055,3173.3,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443454013,3.2078,3173.4,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443454318,0.63057,3173.2,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443454723,3.2078,3173.4,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443455015,0.63055,3173.3,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443455216,3.83832,3173.4,3173.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738443455413,3.83832,3173.4,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443455609,5.53383,3174.4,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443455610,3.2078,3174.2,3173.2,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1738443455818,3.1546,3174.4,3173.9,2.7968387]
["bitfinex-derivatives","ETHF0:USTF0",1738443456017,3.1546,3174.4,3174.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738443456219,3.1546,3174.4,3174.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738443456511,3.78493,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443456714,3.1546,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443456916,0.63036,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443459421,3.1546,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443459622,0.63036,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443463926,3.0152,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443464426,3.64556,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443464622,3.0152,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443464825,0.63044,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443466339,0.63052,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443469129,0.63052,3173.4,3173.3,2.05100275]
["bitfinex-derivatives","ETHF0:USTF0",1738443469347,0.63059,3173.1,3173.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443469658,3.4274287,3173.1,3173.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443470332,9.4074287,3173.1,3173.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443470830,8.4274287,3173.1,3173.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443471227,13.8574287,3173.1,3173.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443471619,13.2268387,3173.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443471825,13.2268387,3173.1,3171.4,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738443471826,0.63091,3171.5,3171.4,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738443472529,2.7968387,3171.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443472835,0.63092,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443475330,0.00468078,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443475331,0.63091,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443476232,0.63091,3171.6,3171.5,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738443477133,0.00468078,3171.7,3171.5,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738443477435,0.00468078,3171.7,3171.5,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738443478525,0.00468078,3171.7,3171.5,6.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738443478726,0.00468078,3171.7,3171.6,3.3621657]
["bitfinex-derivatives","ETHF0:USTF0",1738443478925,0.00468078,3171.7,3171.6,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738443479429,1.57665,3172.8,3171.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738443479632,0.63077,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443481039,4.0221657,3172.3,3171.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738443481243,0.63129,3169.6,3169.5,4.94771554]
["bitfinex-derivatives","ETHF0:USTF0",1738443481533,3.2078,3169.6,3169.4,5.44978885]
["bitfinex-derivatives","ETHF0:USTF0",1738443481730,0.63131,3169.5,3169.4,3.77752885]
["bitfinex-derivatives","ETHF0:USTF0",1738443482036,1.69131,3169.5,3169.4,1.01484349]
["bitfinex-derivatives","ETHF0:USTF0",1738443482232,1.06,3169.5,3168.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738443482427,0.6315,3168.7,3168.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738443482636,3.2078,3169.1,3168.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738443482838,0.6315,3168.7,3168.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443483134,3.2078,3169.1,3168.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443483330,0.00472827,3169.8,3168.7,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1738443483533,0.00472827,3169.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443484031,0.6314,3169.3,3168.7,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738443484435,0.63141,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443485033,3.3621657,3169.7,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443485229,0.63146,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443485632,0.63145,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443485833,0.63143,3169.1,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443486624,3.3621657,3169.7,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443486625,0.00153273,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443486831,0.63148,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443487643,0.63149,3168.7,3168.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1738443488642,0.63149,3168.7,3167.5,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1738443488643,5.44,3168.7,3167.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1738443488833,0.63171,3167.6,3167.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1738443489031,3.3621657,3167.9,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443489227,0.63167,3167.8,3167.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738443489426,3.2078,3168.0,3167.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738443489632,0.63176,3167.4,3167.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738443489940,0.63177,3167.4,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443490130,0.63177,3167.3,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443490631,0.63173,3167.5,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443491335,0.63640597,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443491540,0.63167,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443491755,0.63167,3167.7,3167.2,0.63650597]
["bitfinex-derivatives","ETHF0:USTF0",1738443491756,0.63175,3167.3,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443495944,3.83955,3167.3,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443496839,0.63175,3167.3,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443499036,0.00473597,3167.8,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443499240,0.63167,3167.7,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443499443,0.63167,3167.6,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443499644,0.63166,3167.7,3167.2,0.63648597]
["bitfinex-derivatives","ETHF0:USTF0",1738443499845,0.00473597,3167.8,3167.2,0.63648597]
["bitfinex-derivatives","ETHF0:USTF0",1738443500037,0.63166,3167.7,3167.3,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738443500239,0.67166,3167.7,3167.3,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738443500741,0.67166,3167.7,3167.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1738443500742,0.63166,3167.7,3167.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1738443501242,0.00473597,3167.8,3167.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1738443501440,0.63168,3167.6,3167.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1738443501837,0.00473597,3167.8,3167.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1738443502038,0.00473597,3167.8,3167.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738443502441,0.00473597,3167.8,3167.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738443502844,0.00473597,3167.8,3167.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738443503044,0.00473597,3167.8,3167.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738443503245,0.00473597,3167.8,3167.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738443503745,0.63637597,3167.8,3167.4,6.96151]
["bitfinex-derivatives","ETHF0:USTF0",1738443504141,0.63637597,3167.8,3167.4,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738443505145,0.63169,3167.6,3167.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738443505345,0.00473597,3167.8,3167.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738443505545,0.63169,3167.5,3167.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738443505739,0.63169,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443511557,0.63168,3167.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443511756,3.3621657,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443512055,0.63169,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443514152,0.63169,3167.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443514550,0.63169,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443518964,0.63166,3167.7,3167.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1738443519152,0.00473597,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443519463,0.63169,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443524359,0.63169,3167.5,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443524661,0.63173,3167.3,3167.2,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443526565,3.3621657,3167.3,3166.7,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738443526865,0.63185,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443527258,0.63185,3166.7,3166.1,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738443527259,6.5699657,3166.9,3166.1,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738443527464,0.63197,3166.1,3166.0,4.90854223]
["bitfinex-derivatives","ETHF0:USTF0",1738443528169,2.8738,3166.6,3166.0,4.90854223]
["bitfinex-derivatives","ETHF0:USTF0",1738443528462,0.63193,3166.3,3166.0,5.54052223]
["bitfinex-derivatives","ETHF0:USTF0",1738443528668,0.63195,3166.2,3165.9,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738443528869,0.63194,3166.3,3166.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738443529377,0.63194,3166.3,3165.9,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738443529378,0.63197,3166.2,3165.9,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738443529575,0.63196,3166.2,3165.9,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738443530467,0.63195,3166.3,3166.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738443531373,0.63195,3166.2,3165.9,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738443531576,3.3621657,3166.5,3165.9,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738443531776,3.3621657,3166.1,3165.7,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443532071,7.2019957,3165.8,3165.7,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738443532568,12.9619957,3165.8,3165.7,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738443532768,0.63205,3165.7,3165.6,4.1845282]
["bitfinex-derivatives","ETHF0:USTF0",1738443533076,0.63205,3165.7,3164.9,4.95049096]
["bitfinex-derivatives","ETHF0:USTF0",1738443533077,0.63219,3165.0,3164.9,4.95049096]
["bitfinex-derivatives","ETHF0:USTF0",1738443533272,7.2021557,3165.0,3164.9,4.95049096]
["bitfinex-derivatives","ETHF0:USTF0",1738443533567,12.2021557,3165.0,3164.9,4.95049096]
["bitfinex-derivatives","ETHF0:USTF0",1738443533965,13.1499657,3165.0,3164.6,7.93071126]
["bitfinex-derivatives","ETHF0:USTF0",1738443534169,0.63225,3164.7,3164.6,7.93544723]
["bitfinex-derivatives","ETHF0:USTF0",1738443534364,1.83225,3164.7,3164.6,7.93544723]
["bitfinex-derivatives","ETHF0:USTF0",1738443534973,6.83225,3164.7,3164.6,7.93544723]
["bitfinex-derivatives","ETHF0:USTF0",1738443535373,0.63229,3164.5,3164.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738443535576,0.63237,3164.1,3164.0,14.84314662]
["bitfinex-derivatives","ETHF0:USTF0",1738443535879,8.5803357,3164.1,3164.0,10.15740802]
["bitfinex-derivatives","ETHF0:USTF0",1738443536069,12.9479657,3164.1,3163.8,16.67900884]
["bitfinex-derivatives","ETHF0:USTF0",1738443536271,0.63241,3163.9,3163.8,14.53817549]
["bitfinex-derivatives","ETHF0:USTF0",1738443536578,3.18241,3163.9,3163.8,3.17067623]
["bitfinex-derivatives","ETHF0:USTF0",1738443536770,8.18241,3163.9,3163.8,0.53156623]
["bitfinex-derivatives","ETHF0:USTF0",1738443536971,8.648,3163.9,3163.7,15.31566166]
["bitfinex-derivatives","ETHF0:USTF0",1738443537167,0.63243,3163.8,3163.7,11.73032166]
["bitfinex-derivatives","ETHF0:USTF0",1738443537367,2.50043,3163.8,3163.7,11.73032166]
["bitfinex-derivatives","ETHF0:USTF0",1738443537568,0.63245,3163.7,3163.6,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443537770,7.7224157,3163.7,3163.6,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443539274,14.1904157,3163.7,3163.6,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443540774,8.0924157,3163.7,3163.6,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443540975,9.1904157,3163.7,3163.6,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443541181,14.1904157,3163.7,3163.6,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1738443541874,13.5579657,3163.7,3162.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1738443542079,13.5579657,3163.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443542080,0.63272,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443542282,0.63268,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443542485,0.63267,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443542675,0.6327,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443542978,3.3621657,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443543183,0.00473597,3162.6,3162.1,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738443543681,0.00473597,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443543882,0.00473597,3162.6,3162.1,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738443544080,0.00473597,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443544283,0.63269,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443544481,0.00473597,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443544679,0.63740597,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443545084,0.63269,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443545286,0.6327,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443545479,0.00473597,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443545677,0.00473597,3162.6,3162.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738443545878,0.63741597,3162.6,3162.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738443546177,0.63269,3162.5,3162.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738443546380,0.63741597,3162.6,3162.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738443546588,2.33473597,3162.6,3162.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738443546883,2.33473597,3162.6,3162.3,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738443547083,2.33473597,3162.6,3162.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738443547277,2.33473597,3162.6,3162.2,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1738443547679,2.33473597,3162.6,3162.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1738443547886,2.33473597,3162.6,3162.2,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738443548983,2.33473597,3162.6,3162.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1738443549186,2.96740597,3162.6,3162.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1738443549486,2.96741597,3162.6,3162.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1738443550084,2.33473597,3162.6,3161.6,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738443550289,2.96741597,3162.6,3161.6,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738443550884,2.96741597,3162.6,3162.0,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738443551084,2.33473597,3162.6,3162.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738443551388,0.00473597,3162.6,3162.5,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738443551688,0.63255,3163.2,3162.0,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1738443551883,3.2078,3163.3,3162.0,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1738443552082,3.2078,3163.3,3161.8,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1738443552083,0.38,3163.3,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443552286,0.38,3163.3,3162.5,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738443552488,0.38,3163.3,3162.9,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738443552676,0.00474368,3163.2,3163.1,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738443552981,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443553183,3.6078,3163.6,3163.2,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738443553394,2.4227922,3163.7,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443553581,2.4227922,3163.7,3163.5,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738443553782,2.4227922,3163.7,3163.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738443554192,2.4227922,3163.7,3163.5,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738443554392,2.4227922,3163.7,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443554685,2.4227922,3163.7,3163.4,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738443554891,2.4227922,3163.7,3163.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1738443555085,2.4227922,3163.7,3163.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738443555279,2.4227922,3163.7,3163.5,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738443555491,2.4227922,3163.7,3163.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738443555683,2.4227922,3163.7,3163.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1738443555889,0.63716368,3163.9,3163.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738443556093,1.71716368,3163.9,3163.3,2.73434598]
["bitfinex-derivatives","ETHF0:USTF0",1738443556291,1.71716368,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443556292,1.08474368,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443556490,1.08474368,3163.9,3163.6,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1738443556996,1.08474368,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443557296,1.08474368,3163.9,3163.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738443557693,1.08474368,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443557989,1.08474368,3163.9,3163.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738443559709,1.08474368,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443559905,1.08474368,3163.9,3163.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738443560201,1.08474368,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443560399,0.00474368,3163.9,3163.6,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1738443560599,0.00474368,3163.9,3163.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738443560899,0.00474368,3163.9,3163.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738443561097,0.00474368,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443561297,0.00474368,3163.9,3163.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738443561798,0.63235,3164.2,3163.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738443561999,0.64,3164.2,3163.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738443562304,1.27236,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443562500,1.27236,3164.2,3163.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738443562804,0.00474368,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443563104,0.63235,3164.2,3163.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738443563298,0.63235,3164.2,3163.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738443563604,0.00474368,3164.3,3163.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738443564005,0.00474368,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443564199,0.00474368,3164.3,3164.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738443564404,0.00474368,3164.3,3164.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738443564903,0.00474368,3164.3,3164.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738443566407,0.63235,3164.2,3164.1,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1738443570116,0.63239,3164.0,3163.6,3.44156]
["bitfinex-derivatives","ETHF0:USTF0",1738443573121,0.63239,3164.0,3163.6,3.69315404]
["bitfinex-derivatives","ETHF0:USTF0",1738443573419,0.63239,3164.0,3163.6,3.44156]
["bitfinex-derivatives","ETHF0:USTF0",1738443575319,2.42753588,3164.3,3163.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738443575519,0.6324,3164.0,3163.6,3.44156]
["bitfinex-derivatives","ETHF0:USTF0",1738443576216,2.4227922,3163.8,3163.4,3.57773938]
["bitfinex-derivatives","ETHF0:USTF0",1738443576517,0.63252,3163.4,3163.0,3.84038]
["bitfinex-derivatives","ETHF0:USTF0",1738443576717,2.78794592,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443576718,0.63257,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443577109,2.78794592,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443577312,0.63255,3163.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443577512,0.63251,3163.4,3162.7,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738443577828,0.63251,3163.4,3162.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738443578015,0.63253,3163.3,3162.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738443578321,0.63248,3163.6,3162.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738443578506,0.63247,3163.6,3163.1,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738443578709,3.6341883,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443578909,3.6341883,3163.7,3163.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738443579215,3.6341883,3163.7,3163.5,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738443579529,3.6341883,3163.7,3163.6,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1738443580517,5.31999333,3163.9,3163.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738443581119,0.63231,3164.4,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443581319,3.84002,3164.9,3164.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738443581621,0.63224,3164.8,3164.2,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1738443581817,3.84002,3164.9,3164.2,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1738443582119,3.2078,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443582327,0.63217,3165.1,3164.8,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738443582513,0.6322,3165.0,3164.3,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738443582825,0.63219,3165.0,3164.3,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738443583023,7.3018,3165.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443583319,0.6322,3165.0,3164.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738443583520,0.6322,3165.0,3164.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443583521,0.63218,3165.1,3164.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738443583721,0.6322,3165.0,3164.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738443584326,6.13424811,3164.7,3164.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738443584620,6.13424811,3164.7,3164.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443584827,0.63227,3164.6,3164.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443585024,3.62107,3164.6,3164.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443586016,4.11107,3164.6,3164.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443587726,18.41953934,3164.6,3164.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443587924,18.41953934,3164.6,3163.7,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1738443587925,17.78726934,3164.6,3163.7,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1738443588126,0.63236,3164.2,3163.7,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1738443588316,3.2078,3164.3,3163.7,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1738443588521,0.63237,3164.1,3163.7,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1738443589024,0.63236,3164.2,3163.7,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1738443590032,17.29726934,3164.6,3163.7,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738443590033,16.20026934,3164.6,3163.7,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738443590228,16.67026934,3164.6,3163.7,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738443590527,16.67026934,3164.6,3164.1,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738443590528,17.30255934,3164.6,3164.1,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738443591631,0.63229,3164.5,3164.1,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738443591822,1.64229,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443592027,1.01,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443592225,13.21146934,3164.6,3164.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738443592526,13.21146934,3164.6,3164.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738443593326,5.37484314,3164.4,3164.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738443596033,11.51415679,3164.4,3164.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738443598933,5.37484314,3164.4,3164.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738443599532,6.00717314,3164.4,3164.1,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738443599831,5.37484314,3164.4,3164.1,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738443600031,6.00716314,3164.4,3163.7,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738443600235,5.37484314,3164.4,3164.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738443601030,5.37484314,3164.4,3163.7,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738443601225,0.63245,3163.7,3163.6,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443601725,3.89136395,3163.7,3163.6,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443602331,8.25891395,3163.7,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443602528,2.78891395,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443602733,5.99671395,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443603037,5.99671395,3163.1,3162.3,7.42765671]
["bitfinex-derivatives","ETHF0:USTF0",1738443603038,0.63271,3162.4,3162.3,7.42765671]
["bitfinex-derivatives","ETHF0:USTF0",1738443604354,1.096,3162.5,3162.0,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443604640,3.42168395,3162.1,3162.0,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443605432,6.34818395,3162.1,3162.0,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443605830,6.94240922,3162.1,3162.0,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443606334,6.94240922,3162.1,3160.4,10.63545671]
["bitfinex-derivatives","ETHF0:USTF0",1738443606335,0.63301,3161.0,3160.4,10.63545671]
["bitfinex-derivatives","ETHF0:USTF0",1738443606731,6.59093922,3160.5,3160.4,7.42765671]
["bitfinex-derivatives","ETHF0:USTF0",1738443606932,2.9265,3160.9,3160.4,7.42765671]
["bitfinex-derivatives","ETHF0:USTF0",1738443607134,3.84068,3161.6,3160.4,7.42765671]
["bitfinex-derivatives","ETHF0:USTF0",1738443607438,3.2078,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443607637,0.00474368,3161.3,3161.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738443607834,0.00474368,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443608029,0.00474368,3161.3,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443608335,0.63299,3161.0,3160.3,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443608636,0.63311,3160.4,3160.3,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443608831,3.84091,3160.4,3160.3,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443609033,3.2078,3160.4,3159.3,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1738443609336,0.63325,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443609637,0.63324,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443610435,0.63325,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443610634,3.38313922,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443610929,0.63326,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443611425,3.38313922,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443611932,0.63333,3159.3,3159.2,7.42765671]
["bitfinex-derivatives","ETHF0:USTF0",1738443612833,0.63337,3159.1,3159.0,9.77659972]
["bitfinex-derivatives","ETHF0:USTF0",1738443613027,7.90430922,3159.1,3159.0,8.77659972]
["bitfinex-derivatives","ETHF0:USTF0",1738443613341,0.63346,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443613541,4.01659922,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443613837,0.63347,3158.6,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443614239,3.38313922,3158.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443614435,3.84133,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443614638,1.097,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443614838,3.2078,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443615141,1.097,3158.6,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443615341,1.097,3158.6,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443615540,4.48013922,3158.8,3158.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738443615833,6.40013922,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443616034,1.92,3158.8,3158.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738443616341,1.92,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443616642,1.92,3158.8,3158.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738443616829,3.84122,3158.9,3158.1,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1738443617135,5.07122,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443617436,4.4378,3158.9,3158.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738443617631,0.63343,3158.8,3158.1,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1738443617827,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443618039,3.2078,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443618239,0.63357,3158.1,3157.6,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1738443618438,0.63355,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443618634,0.63355,3158.2,3157.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443619141,3.38313922,3158.4,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443619142,0.63352,3158.4,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443619338,0.6336,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443619644,0.63355,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443619841,0.63355,3158.2,3157.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443620142,3.38313922,3158.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443620343,1.27,3158.7,3158.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738443620644,1.27,3158.7,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443621441,0.63347,3158.6,3158.1,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1738443621642,1.25,3158.6,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443621843,1.25,3158.6,3158.1,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1738443622048,1.25,3158.6,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443622240,0.63357,3158.2,3157.6,3.84146]
["bitfinex-derivatives","ETHF0:USTF0",1738443622547,0.63357,3158.1,3157.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738443622851,6.59093922,3158.3,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443623053,0.63364,3157.8,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443623343,3.38313922,3158.0,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443623344,4.48013922,3158.0,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443623544,0.63365,3157.7,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443624147,0.63364,3157.8,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443624346,0.63366,3157.7,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443624547,0.63364,3157.8,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443624751,0.63365,3157.7,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443625640,3.2078,3157.9,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443625843,0.63365,3157.7,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443626345,3.2078,3157.9,3157.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738443626642,0.63373,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443626842,3.38313922,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443627048,0.6337,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443627546,3.38313922,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443627746,0.63369,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443628451,0.63372,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443628653,3.38313922,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443628944,0.63371,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443629451,3.38313922,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443629640,3.2078,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443629842,5.1278,3157.9,3157.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738443630844,5.1278,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443630845,1.92,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443631153,1.92,3157.9,3157.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738443632051,0.00474368,3158.0,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443632254,0.00474368,3158.0,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443633545,3.38313922,3158.4,3158.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738443633748,5.92665922,3158.4,3158.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738443633947,0.63346,3158.7,3158.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738443634346,0.63346,3158.7,3157.8,9.15053097]
["bitfinex-derivatives","ETHF0:USTF0",1738443634553,0.63347,3158.6,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443634751,0.63821368,3158.6,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443635253,0.00474368,3158.6,3158.3,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738443636054,0.00474368,3158.6,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443637147,0.00474368,3158.6,3158.4,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738443637554,0.00474368,3158.6,3158.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738443637853,0.00474368,3158.6,3157.9,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443638147,0.63355,3158.2,3157.9,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443638349,3.2078,3158.1,3157.9,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443638546,0.63359,3158.0,3157.9,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443639055,3.2078,3158.1,3157.9,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443639446,0.63822368,3158.6,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443639653,0.91474368,3158.6,3158.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738443639847,0.63351,3158.5,3158.1,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738443640047,0.00474368,3158.6,3158.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738443640248,0.87474368,3158.6,3158.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738443640658,1.50822368,3158.6,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738443641047,0.87474368,3158.6,3158.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738443641351,0.63349,3158.5,3158.0,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1738443641552,0.63349,3158.5,3158.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738443641757,0.63349,3158.5,3158.1,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738443642057,0.00474368,3158.6,3158.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738443642355,0.00474368,3158.6,3157.9,3.04194368]
["bitfinex-derivatives","ETHF0:USTF0",1738443642356,3.38313922,3158.4,3157.9,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1738443642560,4.01665922,3158.4,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443642751,3.38313922,3158.4,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443643353,4.01665922,3158.4,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443643654,4.01665922,3158.4,3158.0,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738443643858,4.01665922,3158.4,3158.3,0.00300486]
["bitfinex-derivatives","ETHF0:USTF0",1738443647856,3.38313922,3158.4,3157.9,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1738443648054,0.63357,3158.1,3157.9,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1738443648257,4.01665922,3158.4,3158.1,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738443648457,3.38313922,3158.4,3157.9,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1738443648653,4.01664922,3158.4,3158.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738443648845,0.63354,3158.3,3158.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738443649358,0.63356,3158.2,3157.9,0.63807839]
["bitfinex-derivatives","ETHF0:USTF0",1738443649552,3.2078,3158.3,3157.9,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1738443649755,4.01672922,3158.0,3157.9,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1738443650647,4.49672922,3158.0,3157.9,0.00447839]
["bitfinex-derivatives","ETHF0:USTF0",1738443650846,5.59372922,3158.0,3157.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443651048,10.59372922,3158.0,3157.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443651560,5.59372922,3158.0,3157.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443651859,10.59372922,3158.0,3157.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443652557,5.59372922,3158.0,3157.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443653556,17.22142526,3158.0,3157.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738443654153,21.58783526,3158.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443654358,0.63381,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443654758,0.63393,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443655557,4.01706922,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443656554,3.38313922,3156.3,3155.5,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738443656858,3.2078,3155.7,3155.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738443657053,3.38313922,3155.1,3154.6,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738443657352,3.38313922,3154.8,3154.3,12.97187292]
["bitfinex-derivatives","ETHF0:USTF0",1738443657556,0.63431,3154.4,3154.3,9.76407292]
["bitfinex-derivatives","ETHF0:USTF0",1738443657755,3.2078,3154.9,3154.5,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738443657954,0.00475157,3154.7,3154.6,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1738443658160,1.2796,3155.9,3154.6,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1738443658161,3.2078,3156.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443658355,3.84179,3156.0,3155.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738443658561,3.2078,3156.0,3155.5,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738443658859,3.2078,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443658860,3.8418,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443659064,3.2078,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443659767,3.38789079,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443659768,0.00475157,3156.1,3155.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738443660267,0.00475157,3156.1,3155.7,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738443660268,0.00475157,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443660573,0.47535593,3156.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443660867,0.47535593,3156.3,3156.2,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738443661167,14.36251225,3157.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443661466,14.36251225,3157.3,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443661467,3.38313922,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443661668,0.63391,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443661864,3.38789079,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443662070,0.63391,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443662262,0.63391,3156.4,3156.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738443662463,0.63391,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443662464,2.43959801,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443662670,2.43959801,3156.4,3156.2,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738443662969,2.43959801,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443663271,3.07351801,3156.4,3156.1,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738443663458,3.07351801,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443663770,2.43959801,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443664066,2.43959801,3156.4,3156.2,3.84174]
["bitfinex-derivatives","ETHF0:USTF0",1738443664369,2.43959801,3156.4,3156.3,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1738443665269,3.65939701,3156.5,3156.3,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1738443665474,3.65939701,3156.5,3156.4,3.33151]
["bitfinex-derivatives","ETHF0:USTF0",1738443665779,4.87919602,3156.8,3156.4,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1738443666072,17.57031225,3157.3,3157.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738443666073,3.93095574,3157.3,3157.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738443666369,4.43760792,3157.6,3157.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738443666571,8.58794735,3157.8,3157.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738443666864,8.58794735,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443667263,0.30684735,3157.8,3157.7,3.84145]
["bitfinex-derivatives","ETHF0:USTF0",1738443667465,9.75944269,3158.0,3157.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443667671,6.2162149,3158.0,3157.9,4.01674922]
["bitfinex-derivatives","ETHF0:USTF0",1738443667975,5.4744749,3158.0,3157.9,4.01674922]
["bitfinex-derivatives","ETHF0:USTF0",1738443668270,5.4744749,3158.0,3157.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443668464,5.4744749,3158.0,3157.9,5.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738443668866,5.4734749,3158.0,3157.9,9.01674922]
["bitfinex-derivatives","ETHF0:USTF0",1738443669165,0.63335,3159.3,3158.1,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1738443669369,5.9692,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443669565,0.63336,3159.2,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738443669775,0.63337,3159.1,3158.7,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1738443670070,5.9692,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443670466,5.97395157,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443670774,9.50395157,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443670964,5.97395157,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443671468,0.63343,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443671772,0.63336,3159.2,3158.8,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738443672465,0.63336,3159.2,3158.7,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1738443672868,5.97395157,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443673074,0.63337,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443673374,0.63342,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443673566,5.97395157,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443673766,0.63339,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443673966,5.97395157,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443674174,0.63341,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443675475,5.97395157,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443675675,0.63339,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443675873,0.6334,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443676070,3.38313922,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443676271,0.63343,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443677273,5.2628,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443677473,5.7228,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443677673,0.63337,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443677969,0.63336,3159.2,3158.7,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1738443678171,0.66336,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443678370,0.03,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443679076,0.05,3159.2,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738443679476,0.68336,3159.2,3158.7,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1738443679677,0.05,3159.2,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738443679879,0.05,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443680182,0.68336,3159.2,3158.7,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1738443680371,0.05,3159.2,3158.8,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738443680566,0.05,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443680771,2.76615157,3159.4,3159.1,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738443680973,0.63336,3159.2,3158.7,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1738443681174,0.63334,3159.3,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443681379,3.39947157,3159.4,3159.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738443681572,3.17615157,3159.4,3159.1,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738443682070,3.17615157,3159.4,3159.2,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738443682473,3.17615157,3159.4,3159.1,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738443682674,3.17615157,3159.4,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443682876,0.41475157,3159.4,3159.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738443683087,0.41475157,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443683616,0.41475157,3159.4,3159.3,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1738443683812,0.00475157,3159.4,3159.3,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1738443685085,0.00475157,3159.4,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443685380,1.13475157,3159.4,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443685577,0.63337,3159.1,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443688785,2.7388,3159.3,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443688980,0.63336,3159.2,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443689178,3.0549,3159.2,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443689378,0.00475157,3159.4,3159.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738443689682,0.00475157,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443689878,0.63333,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443690081,2.8624,3159.3,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443690273,0.00475157,3159.4,3159.0,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443690476,0.00475157,3159.4,3159.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738443691887,0.00475157,3159.4,3159.3,5.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738443692080,1.57e-06,3159.4,3159.3,5.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738443692479,2.8624,3160.9,3160.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738443693392,2.8624,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443693393,3.1624,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443693586,0.63307,3160.6,3160.5,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443693782,0.63318,3160.1,3159.8,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738443693990,0.63316,3160.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443694280,2.8852,3160.5,3159.6,6.59093922]
["bitfinex-derivatives","ETHF0:USTF0",1738443694484,2.8852,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443694678,0.63314,3160.3,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443694878,2.8852,3160.5,3160.0,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738443695187,0.63314,3160.3,3160.0,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738443695482,0.63316,3160.2,3160.0,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738443696883,2.8852,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443697084,2.8852,3160.5,3160.0,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738443697285,2.8852,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443697286,0.63317,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443698396,2.9988,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443698901,2.8852,3160.5,3160.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738443699102,2.8852,3160.5,3160.4,3.84091]
["bitfinex-derivatives","ETHF0:USTF0",1738443699300,2.8852,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443699493,3.51829,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443699794,3.51829,3160.5,3160.3,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738443700002,3.51829,3160.5,3160.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738443700299,2.8852,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443700595,2.8852,3160.5,3160.2,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738443700797,0.63306,3160.7,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443701001,0.63308,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443701202,0.63306,3160.7,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443701407,0.51,3160.7,3160.5,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738443701793,0.51,3160.7,3160.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738443702104,2.8624,3160.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443702400,0.00475157,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443702401,0.00475157,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443702902,0.00475157,3161.2,3161.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738443703403,0.00475157,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443703597,0.00475157,3161.2,3161.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738443703899,0.00475157,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443704400,6.98475157,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443704597,7.61770157,3161.2,3160.9,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738443704800,6.98475157,3161.2,3161.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738443705203,6.98475157,3161.2,3161.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738443705398,0.00475157,3161.2,3161.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738443705699,0.00475157,3161.2,3161.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738443707397,0.00475157,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443707699,0.63770157,3161.2,3160.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738443708095,0.00475157,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443708403,0.00475157,3161.2,3161.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738443708800,0.63770157,3161.2,3161.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738443709405,0.00475157,3161.2,3161.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738443709896,0.00475157,3161.2,3160.8,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738443710201,0.63297,3161.1,3160.9,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738443710401,0.633,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443710802,0.63312,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443710998,0.63318,3160.0,3159.9,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738443712905,3.0846,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443713108,0.63326,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443715213,2.8493,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443715510,3.48247,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443715703,0.63319,3159.9,3159.6,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738443715908,2.8493,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443716306,0.63316,3159.9,3159.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738443716513,2.8493,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443716810,0.63321,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443717008,0.63319,3159.7,3159.5,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1738443717313,3.48244,3160.0,3159.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738443718007,3.38313922,3160.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443718211,3.8982,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443718415,0.00475157,3161.2,3160.0,4.96596922]
["bitfinex-derivatives","ETHF0:USTF0",1738443718710,0.63764157,3161.2,3161.0,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738443718916,0.00475157,3161.2,3161.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738443721310,0.00475157,3161.2,3161.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738443723813,0.00475157,3161.2,3161.1,8.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738443724213,2.9982,3162.0,3161.1,8.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738443724418,0.63268,3162.2,3162.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738443724715,0.01,3162.2,3162.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738443724910,3.0506,3162.5,3162.4,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738443725123,3.0606,3162.5,3162.4,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738443725317,2.946,3162.6,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443726118,0.00474345,3162.8,3162.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738443726515,0.00474345,3162.8,3162.7,5.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738443726720,0.00474345,3162.8,3162.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738443726921,0.00474345,3162.8,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443727217,0.00474345,3162.8,3162.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738443727414,1e-08,3162.8,3162.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738443727614,1e-08,3162.8,3162.7,5.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738443729218,11.47270425,3164.0,3162.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738443729414,8.72670425,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443729717,8.72670425,3164.0,3163.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738443729919,8.72670425,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443730220,8.72670425,3164.0,3163.7,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738443730515,8.52670425,3164.0,3163.9,0.63045288]
["bitfinex-derivatives","ETHF0:USTF0",1738443731117,0.00474345,3164.1,3164.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738443731314,0.00474345,3164.1,3164.0,3.84012]
["bitfinex-derivatives","ETHF0:USTF0",1738443732520,0.00474345,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443732823,0.00474345,3164.1,3164.0,3.84012]
["bitfinex-derivatives","ETHF0:USTF0",1738443733122,3.45e-06,3164.1,3164.0,8.84012]
["bitfinex-derivatives","ETHF0:USTF0",1738443733320,5.8943,3165.3,3165.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738443733516,2.9794,3165.3,3165.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738443733718,0.63208,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443734023,2.9794,3165.3,3164.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738443734316,2.9794,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443734518,2.9794,3165.3,3164.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1738443734816,3.61147,3165.3,3164.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1738443735037,2.9794,3165.3,3165.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738443735317,2.9794,3165.3,3164.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1738443735520,2.9794,3165.3,3165.0,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738443735723,3.61147,3165.3,3164.9,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738443735923,3.61147,3165.3,3164.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1738443735924,2.9794,3165.3,3164.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1738443736620,2.9794,3165.3,3165.1,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738443737016,2.9794,3165.3,3164.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1738443737217,0.00311263,3165.4,3164.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1738443737519,0.00311263,3165.4,3165.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738443738315,0.00311263,3165.4,3165.3,9.01519922]
["bitfinex-derivatives","ETHF0:USTF0",1738443738522,2.63e-06,3165.4,3165.3,9.01519922]
["bitfinex-derivatives","ETHF0:USTF0",1738443738719,0.63178,3166.7,3166.3,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738443738920,0.63177,3166.8,3166.3,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738443739333,5.9646,3166.9,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443739519,6.59635,3166.9,3166.4,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738443739924,6.59093922,3166.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443740231,0.63184,3166.4,3166.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1738443740529,1.57954,3166.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443740728,0.63196,3165.8,3165.3,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738443740928,0.63193,3166.0,3165.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738443741128,3.2078,3166.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443741331,0.75,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443741630,0.00474344,3166.5,3166.2,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738443741823,0.65474344,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443742021,0.65474344,3166.5,3166.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738443742427,0.00474344,3166.5,3166.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738443743235,0.50994344,3166.5,3166.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738443744822,0.50994344,3166.5,3166.4,5.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738443745229,3.44e-06,3166.5,3166.4,5.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738443745526,0.61992344,3166.7,3166.4,8.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443745837,3.0719,3167.6,3167.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738443746028,3.0719,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443746223,3.2078,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443746427,4.1703,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443746627,0.9625,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443746843,2.9653,3168.2,3167.5,3.21253552]
["bitfinex-derivatives","ETHF0:USTF0",1738443747035,2.9653,3168.2,3167.5,3.84414552]
["bitfinex-derivatives","ETHF0:USTF0",1738443747228,0.63158,3167.8,3167.5,3.21253552]
["bitfinex-derivatives","ETHF0:USTF0",1738443747429,3.0443,3168.2,3168.0,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738443747637,3.8143,3168.2,3167.5,3.21253552]
["bitfinex-derivatives","ETHF0:USTF0",1738443747832,0.6316,3167.7,3167.5,3.21253552]
["bitfinex-derivatives","ETHF0:USTF0",1738443748032,0.63156,3167.9,3167.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738443748226,0.6316,3167.7,3167.5,3.21253552]
["bitfinex-derivatives","ETHF0:USTF0",1738443749126,6.2521,3168.2,3167.5,3.21253552]
["bitfinex-derivatives","ETHF0:USTF0",1738443749428,6.2521,3168.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443749429,0.63174,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443749629,3.2078,3167.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443749828,3.0646,3167.6,3166.9,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443750030,3.69622,3167.6,3167.3,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738443750232,3.69622,3167.6,3167.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738443750233,3.0646,3167.6,3167.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738443750437,0.63163,3167.5,3167.2,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738443750640,0.63162,3167.5,3167.2,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738443750835,3.69621,3167.6,3167.3,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738443751038,3.69621,3167.6,3167.2,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443751239,0.63163,3167.5,3167.2,0.63640552]
["bitfinex-derivatives","ETHF0:USTF0",1738443751927,3.0646,3167.6,3167.2,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443752131,0.63166,3167.3,3167.2,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443752344,3.0646,3167.6,3167.2,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443752842,3.0646,3167.6,3167.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738443753840,3.0646,3167.6,3167.5,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1738443754640,3.0646,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443754936,0.63163,3167.5,3167.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738443755138,0.63166,3167.3,3167.2,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443755530,3.0958,3167.4,3167.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738443755728,3.0646,3167.6,3167.2,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443755934,3.0646,3167.6,3167.4,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738443756232,0.85385672,3167.6,3167.4,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738443756430,0.22224672,3167.6,3167.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738443757645,0.00470907,3167.8,3167.7,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738443758443,0.00470907,3167.8,3167.7,4.01471922]
["bitfinex-derivatives","ETHF0:USTF0",1738443760144,0.75306,3167.8,3167.7,4.01471922]
["bitfinex-derivatives","ETHF0:USTF0",1738443760342,1.0415,3168.2,3167.7,9.01471922]
["bitfinex-derivatives","ETHF0:USTF0",1738443760542,1.0415,3168.2,3168.1,7.22244922]
["bitfinex-derivatives","ETHF0:USTF0",1738443760739,3.2078,3169.8,3168.1,6.59093922]
["bitfinex-derivatives","ETHF0:USTF0",1738443760937,3.38313922,3170.3,3168.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443760938,8.94,3169.7,3168.8,6.59093922]
["bitfinex-derivatives","ETHF0:USTF0",1738443761144,8.94,3169.7,3169.5,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738443761338,9.1923,3169.7,3169.5,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738443761547,9.1923,3169.7,3169.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443761855,0.63125,3169.4,3169.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443762443,0.63124,3169.5,3169.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443762651,0.63125,3169.4,3169.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443764045,8.2078,3169.4,3168.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443764349,4.96125922,3169.5,3168.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738443764350,0.63146,3168.4,3168.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738443764648,0.63147,3168.3,3168.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738443764851,0.63145,3168.4,3168.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738443765043,0.63617552,3168.5,3168.2,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443765240,0.00473552,3168.5,3168.3,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443765743,0.63146,3168.4,3168.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738443765940,0.00473552,3168.5,3168.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443766138,0.00473552,3168.5,3168.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443766139,0.63616552,3168.5,3168.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738443766544,0.00473552,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443766746,0.79373552,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443767341,0.79373552,3168.5,3168.3,3.83925]
["bitfinex-derivatives","ETHF0:USTF0",1738443767546,0.79373552,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443767743,0.79373552,3168.5,3168.4,4.01458922]
["bitfinex-derivatives","ETHF0:USTF0",1738443769850,0.79373552,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443770144,0.79373552,3168.5,3168.3,3.83925]
["bitfinex-derivatives","ETHF0:USTF0",1738443770345,1.42516552,3168.5,3168.3,3.83925]
["bitfinex-derivatives","ETHF0:USTF0",1738443770545,0.79373552,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443771855,0.79373552,3168.5,3168.4,4.01458922]
["bitfinex-derivatives","ETHF0:USTF0",1738443772857,0.79373552,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443774151,0.79373552,3168.5,3168.4,4.01458922]
["bitfinex-derivatives","ETHF0:USTF0",1738443776647,0.79373552,3168.5,3167.9,3.21253552]
["bitfinex-derivatives","ETHF0:USTF0",1738443776846,0.79373552,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443778361,0.07860552,3168.5,3168.4,9.01458922]
["bitfinex-derivatives","ETHF0:USTF0",1738443778655,6.0152,3169.3,3169.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738443778851,6.0152,3169.3,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443779050,6.0152,3169.3,3167.4,1.38169656]
["bitfinex-derivatives","ETHF0:USTF0",1738443779051,6.0152,3169.3,3168.3,6.59093922]
["bitfinex-derivatives","ETHF0:USTF0",1738443779262,0.63137,3168.8,3168.6,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738443779461,0.63134,3169.0,3168.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738443779652,6.0152,3169.3,3168.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738443779653,0.63135,3168.9,3168.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738443779859,3.14115,3168.9,3168.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738443780052,0.63137,3168.8,3168.7,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738443780253,2.5098,3168.9,3168.3,6.59093922]
["bitfinex-derivatives","ETHF0:USTF0",1738443780654,2.5098,3168.9,3168.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738443780856,3.17135,3168.9,3168.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738443781058,2.54,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443781255,0.63142,3168.6,3168.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738443781462,4.9872,3168.5,3168.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738443781859,4.9872,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443782059,0.63151,3168.1,3168.0,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738443782255,3.2078,3168.3,3168.0,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738443782460,0.6315,3168.2,3168.0,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738443782760,0.6315,3168.2,3168.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738443782963,3.2078,3168.3,3167.9,3.38787474]
["bitfinex-derivatives","ETHF0:USTF0",1738443783353,3.2078,3168.3,3168.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738443783555,3.83927,3168.3,3168.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738443783862,3.2078,3168.3,3168.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738443784258,3.83927,3168.3,3167.9,3.38787474]
["bitfinex-derivatives","ETHF0:USTF0",1738443784464,2.4233,3168.2,3167.9,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443784765,0.63151,3168.1,3167.9,0.63626552]
["bitfinex-derivatives","ETHF0:USTF0",1738443785278,2.4233,3168.2,3167.9,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443785461,2.4233,3168.2,3168.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738443785861,4.9872,3168.5,3168.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738443786561,3.2078,3169.2,3168.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738443786769,7.2982,3169.3,3169.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738443787168,3.2078,3169.7,3169.2,4.01442922]
["bitfinex-derivatives","ETHF0:USTF0",1738443787368,3.2078,3169.7,3169.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738443787663,3.2078,3170.7,3169.6,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443787862,0.63103,3170.5,3170.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443788065,3.11023,3170.6,3170.3,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738443788268,3.11023,3170.6,3170.2,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738443788269,0.63104,3170.5,3170.2,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738443788458,2.4792,3170.6,3170.3,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738443788664,3.11022,3170.6,3170.3,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738443789269,2.4792,3170.6,3170.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738443789467,2.4792,3170.6,3170.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738443789671,0.0109,3170.7,3170.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738443791272,0.6568,3170.7,3170.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738443792876,0.6568,3170.7,3170.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443792877,3.8646,3170.7,3170.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443793185,5.0068,3170.6,3170.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443793381,5.63781,3170.6,3170.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738443793683,5.63781,3170.6,3170.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443793684,0.63103,3170.5,3170.2,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738443793882,5.0068,3170.6,3170.0,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443794080,5.63782,3170.6,3170.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738443794587,0.6568,3170.7,3170.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738443798181,0.6568,3170.7,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443798380,0.6568,3170.7,3170.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738443806195,0.6568,3170.7,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443806393,0.63107,3170.4,3170.2,3.83888]
["bitfinex-derivatives","ETHF0:USTF0",1738443806594,3.2187,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443806794,0.63101,3170.6,3170.4,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738443806994,0.63101,3170.6,3170.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738443807292,5.2084,3170.5,3170.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738443807487,0.63094,3171.0,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443807687,1.02094,3171.0,3170.8,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738443808084,0.39,3171.0,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443808394,0.4316,3171.0,3170.9,0.62762573]
["bitfinex-derivatives","ETHF0:USTF0",1738443808799,1.0804,3171.0,3170.9,0.62762573]
["bitfinex-derivatives","ETHF0:USTF0",1738443809784,1.0804,3171.0,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443809988,4.2882,3171.0,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443810182,0.63096,3170.9,3170.7,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738443810892,0.6904,3171.0,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443811091,1.1404,3171.0,3170.8,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738443811393,0.63095,3170.9,3170.8,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738443812092,0.9426,3171.0,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443813689,0.28991,3171.0,3170.9,5.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443814095,1e-05,3171.0,3170.9,5.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443814994,0.64064,3171.0,3170.8,4.01409922]
["bitfinex-derivatives","ETHF0:USTF0",1738443815194,0.00971,3171.0,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443815401,2.5762,3170.9,3170.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738443815597,2.5762,3170.9,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443815598,0.63098,3170.8,3170.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738443815798,5.8859,3170.8,3170.4,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443816099,2.6781,3170.8,3170.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738443817002,2.5762,3170.9,3170.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738443817302,0.00971,3171.0,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443818206,1e-05,3171.0,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443818507,1e-05,3171.0,3170.9,7.01131629]
["bitfinex-derivatives","ETHF0:USTF0",1738443818706,3.2078,3171.9,3171.8,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738443818906,3.2078,3171.9,3171.6,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443819099,3.28547,3171.8,3171.6,4.01393922]
["bitfinex-derivatives","ETHF0:USTF0",1738443819299,2.6547,3171.8,3171.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738443819496,2.6547,3171.8,3171.7,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1738443819703,2.6547,3171.8,3171.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738443820008,2.8648,3171.8,3171.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738443821611,0.63081,3171.6,3171.5,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443822409,0.63081,3171.6,3171.3,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1738443822410,2.6648,3171.8,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443822706,3.2078,3171.5,3170.8,3.38313922]
["bitfinex-derivatives","ETHF0:USTF0",1738443823009,0.63092,3171.1,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443823309,2.629,3171.0,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443823703,2.629,3171.0,3170.9,3.40504347]
["bitfinex-derivatives","ETHF0:USTF0",1738443824508,3.25993,3171.0,3170.9,3.40504347]
["bitfinex-derivatives","ETHF0:USTF0",1738443824803,3.25993,3171.0,3170.7,0.63571552]
["bitfinex-derivatives","ETHF0:USTF0",1738443824804,0.63097,3170.9,3170.7,0.63571552]
["bitfinex-derivatives","ETHF0:USTF0",1738443825005,0.63097,3170.8,3170.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1738443825210,2.629,3171.0,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443825513,2.629,3171.0,3170.9,3.40504347]
["bitfinex-derivatives","ETHF0:USTF0",1738443825810,2.629,3171.0,3170.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738443826813,0.00473552,3171.3,3170.8,3.36161804]
["bitfinex-derivatives","ETHF0:USTF0",1738443827112,0.00473552,3171.3,3171.2,3.99250804]
["bitfinex-derivatives","ETHF0:USTF0",1738443829811,0.63051,3173.1,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738443830014,3.2078,3173.3,3172.7,3.36161804]
["bitfinex-derivatives","ETHF0:USTF0",1738443830311,0.2521,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443830507,0.2521,3173.1,3172.3,3.36161804]
["bitfinex-derivatives","ETHF0:USTF0",1738443830711,0.2521,3173.1,3171.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1738443830712,0.63071,3172.2,3171.9,3.99235804]
["bitfinex-derivatives","ETHF0:USTF0",1738443831015,0.63063,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443831616,5.8469,3173.0,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443831617,5.8469,3173.0,3172.4,3.3663455]
["bitfinex-derivatives","ETHF0:USTF0",1738443831811,5.8469,3173.0,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443832109,0.63063,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443832911,0.0047006,3172.8,3172.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738443833312,0.0047006,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443836320,0.6352906,3172.8,3172.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738443836818,0.6352906,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443836819,0.0047006,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443837220,0.6352806,3172.8,3172.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738443837705,2.4723,3172.7,3172.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738443838723,3.10289,3172.7,3172.5,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738443838911,2.6354,3172.6,3172.5,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738443840418,0.63063,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443841623,3.26602,3172.6,3172.4,0.63536746]
["bitfinex-derivatives","ETHF0:USTF0",1738443841916,2.6354,3172.6,3172.4,0.63536746]
["bitfinex-derivatives","ETHF0:USTF0",1738443842218,0.63063,3172.5,3172.4,0.63536746]
["bitfinex-derivatives","ETHF0:USTF0",1738443842422,0.63063,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443842921,5.8432,3172.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443843123,0.6307,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443843418,5.8432,3172.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443843621,6.47382,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443843816,5.8432,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443844518,2.6354,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443844716,2.6354,3172.6,3172.2,0.63539746]
["bitfinex-derivatives","ETHF0:USTF0",1738443845016,2.6354,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443846019,3.26601,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443846524,0.63067,3172.4,3172.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443846715,0.63067,3172.3,3172.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443847723,0.63078,3171.8,3171.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738443848027,0.63079,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443848324,3.24489,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443848727,0.63085,3171.4,3171.3,2.77290372]
["bitfinex-derivatives","ETHF0:USTF0",1738443848915,0.63085,3171.4,3171.3,2.77763118]
["bitfinex-derivatives","ETHF0:USTF0",1738443849625,0.63085,3171.4,3171.3,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443850515,0.63065,3172.5,3172.3,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738443850727,3.2078,3172.6,3172.0,2.77290372]
["bitfinex-derivatives","ETHF0:USTF0",1738443850927,0.63073,3172.1,3171.8,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738443851227,2.4822,3172.5,3171.7,2.77290372]
["bitfinex-derivatives","ETHF0:USTF0",1738443851527,2.4822,3172.5,3172.0,2.77290372]
["bitfinex-derivatives","ETHF0:USTF0",1738443851718,0.63069,3172.3,3172.0,3.40362372]
["bitfinex-derivatives","ETHF0:USTF0",1738443851914,0.63069,3172.3,3172.0,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738443852622,0.63069,3172.2,3172.0,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738443852823,2.4822,3172.5,3172.0,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738443853018,2.4822,3172.5,3171.7,2.77290372]
["bitfinex-derivatives","ETHF0:USTF0",1738443853225,0.63077,3171.9,3171.6,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738443853631,3.2078,3172.2,3171.4,2.77290372]
["bitfinex-derivatives","ETHF0:USTF0",1738443853813,0.63082,3171.6,3171.4,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738443854017,8.1651,3171.8,3171.3,0.63558746]
["bitfinex-derivatives","ETHF0:USTF0",1738443854218,0.63083,3171.6,3171.3,0.63558746]
["bitfinex-derivatives","ETHF0:USTF0",1738443854418,3.16099,3171.7,3171.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738443854628,2.5302,3171.7,3171.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738443854929,3.161,3171.7,3171.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738443855227,3.161,3171.7,3171.3,0.63558746]
["bitfinex-derivatives","ETHF0:USTF0",1738443855228,0.63082,3171.6,3171.3,0.63558746]
["bitfinex-derivatives","ETHF0:USTF0",1738443855436,2.5302,3171.7,3171.3,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443855630,0.63085,3171.4,3171.3,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443856625,3.83865,3171.4,3171.3,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443856819,9.4958,3171.4,3170.0,8.06041994]
["bitfinex-derivatives","ETHF0:USTF0",1738443857026,9.4958,3171.4,3170.0,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738443857027,0.63111,3170.1,3170.0,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738443858025,0.63114,3170.0,3169.7,0.63590746]
["bitfinex-derivatives","ETHF0:USTF0",1738443858223,0.63117,3169.8,3169.7,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443859218,5.0255,3170.2,3169.7,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443859421,0.63113,3170.0,3169.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738443859732,0.63113,3170.0,3169.7,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443860134,5.0255,3170.2,3169.7,0.63590746]
["bitfinex-derivatives","ETHF0:USTF0",1738443860432,0.63115,3169.9,3169.7,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443860628,0.63111,3170.1,3169.7,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443860821,0.63111,3170.1,3169.7,0.63590746]
["bitfinex-derivatives","ETHF0:USTF0",1738443861028,0.63113,3170.0,3169.7,0.63590746]
["bitfinex-derivatives","ETHF0:USTF0",1738443861428,5.0255,3170.2,3169.7,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443861625,2.64632746,3170.4,3170.1,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738443862131,2.64632746,3170.4,3170.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738443862633,2.64632746,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443862634,0.63108,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443862828,2.64632746,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443863027,2.64632746,3170.4,3170.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738443863328,0.00472746,3170.4,3170.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738443865734,0.25702746,3170.4,3170.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738443867934,3.2673,3171.4,3170.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738443868132,3.2673,3171.4,3171.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738443869141,3.394,3171.4,3171.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738443869939,0.1862,3171.4,3171.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738443878445,1e-05,3171.4,3171.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738443878634,0.00472746,3171.7,3171.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738443878835,0.00472746,3171.7,3171.6,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1738443879735,0.03192746,3171.7,3171.6,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1738443885832,0.03192746,3171.7,3171.6,6.6108082]
["bitfinex-derivatives","ETHF0:USTF0",1738443886334,2.5289,3172.7,3172.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738443886539,0.63065,3172.5,3172.3,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738443886844,0.63067,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443887233,3.2078,3172.3,3171.8,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443887443,3.2078,3172.3,3171.8,3.4029582]
["bitfinex-derivatives","ETHF0:USTF0",1738443887444,0.63073,3172.0,3171.8,3.4029582]
["bitfinex-derivatives","ETHF0:USTF0",1738443887643,2.3514,3171.9,3171.8,3.4029582]
["bitfinex-derivatives","ETHF0:USTF0",1738443888044,2.3514,3171.9,3171.7,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738443888247,2.3514,3171.9,3171.5,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443888452,2.98217,3171.9,3171.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738443888640,2.3514,3171.9,3171.5,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443888835,0.0071,3172.0,3171.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738443890747,1e-05,3172.0,3171.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738443891247,0.00472746,3172.4,3172.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738443891445,0.00472746,3172.4,3172.3,6.6106682]
["bitfinex-derivatives","ETHF0:USTF0",1738443896354,0.00472746,3172.4,3172.3,9.1963682]
["bitfinex-derivatives","ETHF0:USTF0",1738443898048,0.00472746,3172.4,3172.3,14.1963682]
["bitfinex-derivatives","ETHF0:USTF0",1738443898251,5.0603,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443898846,5.0603,3173.1,3172.3,5.9799982]
["bitfinex-derivatives","ETHF0:USTF0",1738443899046,3.8384,3172.7,3172.3,5.9799982]
["bitfinex-derivatives","ETHF0:USTF0",1738443899250,3.8384,3172.7,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443900347,3.8384,3172.7,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738443900348,0.63061,3172.6,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738443900551,3.8384,3172.7,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443901259,0.0047006,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443903259,0.63068,3172.3,3172.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738443903459,4.9864,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443903759,4.9864,3172.2,3171.3,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443903760,3.2078,3171.9,3171.3,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443903955,3.2078,3171.9,3171.4,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443904152,7.5685,3172.2,3172.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738443904460,0.0047006,3172.8,3172.1,3.4029082]
["bitfinex-derivatives","ETHF0:USTF0",1738443904661,2.5959,3172.7,3172.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738443906666,2.4465006,3172.8,3172.5,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443906859,0.0047006,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443907354,6e-07,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443910660,6e-07,3172.8,3172.7,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738443911064,6e-07,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443915467,6e-07,3172.8,3172.7,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738443917480,6e-07,3172.8,3172.7,8.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738443917669,5.0751,3173.5,3173.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738443917873,5.0751,3173.5,3173.4,3.4026482]
["bitfinex-derivatives","ETHF0:USTF0",1738443918281,2.4993,3174.1,3173.4,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443918481,4.9006,3174.0,3173.8,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738443918783,5.1206,3174.0,3173.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738443920684,8.41272877,3175.0,3173.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1738443920875,8.41272877,3175.0,3174.9,3.4023582]
["bitfinex-derivatives","ETHF0:USTF0",1738443921181,8.41272877,3175.0,3174.6,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443921479,4.7824,3174.9,3174.6,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443921687,4.7824,3174.9,3174.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738443921882,8.41272877,3175.0,3174.6,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443922085,7.58139877,3175.0,3174.9,3.4023582]
["bitfinex-derivatives","ETHF0:USTF0",1738443923989,7.58139877,3175.0,3174.6,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443924184,7.58139877,3175.0,3174.7,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738443924388,0.63014,3175.0,3174.7,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738443924683,0.63021,3174.7,3174.3,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1738443924885,4.6948,3174.6,3174.3,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1738443925081,5.32502,3174.6,3174.3,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1738443925390,0.63025,3174.4,3174.3,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1738443925587,0.63025,3174.4,3174.3,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1738443925978,0.63031,3174.1,3173.8,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738443926187,0.63032,3174.1,3173.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738443926383,0.63031,3174.2,3173.8,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738443926688,0.63031,3174.2,3173.7,2.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1738443926880,0.63031,3174.2,3173.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738443927388,0.63031,3174.2,3173.9,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738443927783,0.63031,3174.2,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443927784,3.2078,3174.0,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443927983,4.9578,3174.0,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443928185,0.63037,3173.9,3173.6,0.63512746]
["bitfinex-derivatives","ETHF0:USTF0",1738443928385,2.4326,3173.8,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443928788,5.48158,3173.8,3173.6,0.63513746]
["bitfinex-derivatives","ETHF0:USTF0",1738443929292,0.63039,3173.7,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443930995,5.48159,3173.8,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443931595,5.48159,3173.8,3173.6,0.63513746]
["bitfinex-derivatives","ETHF0:USTF0",1738443931793,5.48159,3173.8,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443932098,5.48159,3173.8,3173.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738443932099,4.8512,3173.8,3173.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738443933790,4.8512,3173.8,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443933991,0.63039,3173.7,3173.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443935895,4.8512,3173.8,3173.0,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443936096,0.63048,3173.3,3173.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738443936299,4.8512,3173.8,3173.0,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443936599,0.6305,3173.2,3173.0,3.98710845]
["bitfinex-derivatives","ETHF0:USTF0",1738443937503,3.2078,3173.1,3172.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443937694,0.63055,3172.9,3172.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443937899,3.04355,3173.0,3172.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443938098,0.63055,3172.9,3172.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443939314,2.95745,3172.9,3172.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443940899,2.3269,3172.9,3172.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443941902,2.95745,3172.9,3172.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443942105,10.09334,3172.9,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443942306,3.2078,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738443942515,3.2078,3172.6,3171.8,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443942516,0.63074,3172.0,3171.8,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443942710,0.63072,3172.1,3171.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738443943004,3.2078,3172.6,3171.8,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443943305,3.2078,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443943515,3.2078,3172.6,3172.3,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443943516,3.2078,3173.0,3172.3,6.56438845]
["bitfinex-derivatives","ETHF0:USTF0",1738443943696,3.2078,3173.0,3172.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738443943899,3.2078,3173.0,3172.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738443946403,3.2078,3173.0,3172.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738443946707,2.3541,3172.9,3172.3,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443947202,0.63062,3172.6,3172.3,3.98724845]
["bitfinex-derivatives","ETHF0:USTF0",1738443947404,0.63062,3172.6,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738443947897,4.6776,3172.8,3172.3,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443948104,0.63061,3172.6,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738443948810,3.2078,3172.5,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738443949010,0.63061,3172.6,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738443949505,4.6776,3172.8,3172.3,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443949710,0.63068,3172.3,3172.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738443949907,3.2078,3172.6,3172.0,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738443950105,0.63069,3172.2,3172.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738443950310,3.2078,3172.6,3171.9,3.36131591]
["bitfinex-derivatives","ETHF0:USTF0",1738443950613,3.2078,3172.6,3171.9,3.99206591]
["bitfinex-derivatives","ETHF0:USTF0",1738443950811,3.2078,3172.6,3171.9,3.36131591]
["bitfinex-derivatives","ETHF0:USTF0",1738443951009,4.78434,3172.6,3171.9,3.36131591]
["bitfinex-derivatives","ETHF0:USTF0",1738443951203,4.78434,3172.6,3171.9,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443951204,0.63073,3172.0,3171.9,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443951510,3.2078,3172.1,3171.9,3.36131591]
["bitfinex-derivatives","ETHF0:USTF0",1738443951708,3.2078,3172.5,3172.4,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738443952101,3.15135,3174.4,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443952102,3.2078,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443952308,3.2478,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443952811,3.2478,3173.1,3172.7,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443952812,0.63056,3172.9,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443953007,3.83832,3173.1,3172.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738443953208,4.1478,3173.1,3172.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738443953408,0.63055,3173.0,3172.5,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738443953619,1.57055,3173.0,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738443954111,0.94,3173.0,3172.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738443956708,3.2078,3173.1,3172.8,3.35658845]
["bitfinex-derivatives","ETHF0:USTF0",1738443956927,3.8878,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443958016,3.2078,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443958814,3.2078,3173.1,3172.9,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443959014,3.2078,3173.1,3172.6,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443959314,0.63057,3172.9,3172.6,3.4009928]
["bitfinex-derivatives","ETHF0:USTF0",1738443959623,0.63058,3172.8,3172.6,3.4009928]
["bitfinex-derivatives","ETHF0:USTF0",1738443959915,0.63059,3172.7,3172.6,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443960112,0.63058,3172.8,3172.6,3.4009928]
["bitfinex-derivatives","ETHF0:USTF0",1738443960619,2.2751,3173.0,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443960821,0.63059,3172.8,3172.6,3.4009928]
["bitfinex-derivatives","ETHF0:USTF0",1738443961421,2.2751,3173.0,3172.6,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443961615,0.63056,3172.9,3172.7,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738443962122,0.63055,3172.9,3172.7,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738443962510,0.63057,3172.8,3172.7,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738443962716,2.2751,3173.0,3172.6,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443963021,3.2078,3172.7,3172.0,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443963224,2.3304,3172.6,3172.0,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443963422,0.63059,3172.8,3172.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738443963621,0.63061,3172.7,3172.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738443964522,2.2751,3173.0,3172.3,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443964820,0.63059,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443965020,0.63059,3172.8,3172.3,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443965021,0.63059,3172.7,3172.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738443965615,0.63058,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443965811,0.63059,3172.7,3172.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738443966222,0.63059,3172.7,3172.3,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443966423,0.63068,3172.3,3172.1,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738443966618,2.2751,3173.0,3172.0,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443966818,0.63062,3172.6,3172.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738443967327,2.2751,3173.0,3172.3,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443967529,0.63065,3172.4,3172.3,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443967823,3.2078,3172.5,3172.0,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443967824,0.63073,3172.1,3172.0,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443968022,0.63073,3172.1,3171.9,0.63545746]
["bitfinex-derivatives","ETHF0:USTF0",1738443968319,2.1557,3172.3,3172.0,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738443968523,0.63071,3172.1,3172.0,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738443969322,0.63073,3172.0,3171.9,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443969625,2.9447,3172.2,3172.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738443969822,2.9447,3172.2,3171.9,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443969823,0.63073,3172.1,3171.9,0.63546746]
["bitfinex-derivatives","ETHF0:USTF0",1738443970326,2.1557,3172.3,3172.0,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443970520,2.1557,3172.3,3172.2,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738443972424,2.1557,3172.3,3171.9,0.63546746]
["bitfinex-derivatives","ETHF0:USTF0",1738443972425,0.63071,3172.1,3171.9,0.63546746]
["bitfinex-derivatives","ETHF0:USTF0",1738443972617,2.1557,3172.3,3171.9,0.63546746]
["bitfinex-derivatives","ETHF0:USTF0",1738443972618,0.63069,3172.2,3172.0,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738443972823,0.63073,3172.0,3171.9,0.63547746]
["bitfinex-derivatives","ETHF0:USTF0",1738443973022,2.1557,3172.3,3171.9,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443973332,2.94459,3172.8,3172.6,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443973521,0.6306,3172.7,3172.4,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443973832,1.42059,3172.7,3172.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738443974029,3.2078,3172.9,3172.4,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443974327,0.78,3172.9,3172.8,3.4009628]
["bitfinex-derivatives","ETHF0:USTF0",1738443974629,0.78,3172.9,3172.5,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443974825,3.9878,3172.9,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738443975022,3.2078,3172.9,3172.8,3.4009628]
["bitfinex-derivatives","ETHF0:USTF0",1738443975226,3.83835,3172.9,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738443976033,3.2078,3172.9,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738443976728,3.2078,3172.9,3172.5,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443976933,3.2078,3172.9,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738443977134,2.3453,3173.2,3173.0,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738443977531,2.3453,3173.2,3173.0,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738443977532,2.9758,3173.2,3173.0,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738443979441,2.3453,3173.2,3173.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738443980733,2.3453,3173.2,3172.8,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443981133,2.9758,3173.2,3173.0,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738443981331,2.3453,3173.2,3173.0,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738443981731,2.9758,3173.2,3173.0,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738443981934,2.9758,3173.2,3172.8,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443982235,2.3453,3173.2,3173.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738443984737,0.00472746,3173.4,3173.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738443985432,0.00472746,3173.4,3173.1,2.7703928]
["bitfinex-derivatives","ETHF0:USTF0",1738443985433,9.61454717,3174.1,3173.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1738443985634,9.61454717,3174.1,3173.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738443985932,9.61454717,3174.1,3173.8,3.4007628]
["bitfinex-derivatives","ETHF0:USTF0",1738443986136,9.61454717,3174.1,3173.8,6.6085628]
["bitfinex-derivatives","ETHF0:USTF0",1738443987236,9.61454717,3174.1,3173.8,5.9781928]
["bitfinex-derivatives","ETHF0:USTF0",1738443987537,0.00472746,3174.2,3174.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738443988636,0.6304,3173.7,3173.5,0.63514746]
["bitfinex-derivatives","ETHF0:USTF0",1738443988837,0.63041,3173.6,3173.5,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443989040,5.29251,3173.6,3173.5,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443991945,4.6621,3173.6,3173.5,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443992146,2.5119,3173.6,3173.5,0.63515746]
["bitfinex-derivatives","ETHF0:USTF0",1738443992342,0.47,3173.6,3173.5,0.63515746]
["bitfinex-derivatives","ETHF0:USTF0",1738443992537,2.0333,3174.0,3173.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738443993039,3.2078,3174.1,3174.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738443993442,3.83811,3174.1,3174.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738443993639,3.2078,3174.1,3173.5,2.77512026]
["bitfinex-derivatives","ETHF0:USTF0",1738443993944,0.63035,3173.9,3173.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738443994341,0.63035,3173.9,3173.7,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738443994649,2.0391,3173.8,3173.7,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738443994944,2.0391,3173.8,3173.5,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738443995244,2.7703928,3173.6,3172.6,22.18501274]
["bitfinex-derivatives","ETHF0:USTF0",1738443995448,3.83836,3172.9,3172.6,22.81561274]
["bitfinex-derivatives","ETHF0:USTF0",1738443995747,2.0391,3172.8,3172.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738443996737,2.66968,3172.8,3172.6,20.04522994]
["bitfinex-derivatives","ETHF0:USTF0",1738443997141,2.0391,3172.8,3172.6,19.41461994]
["bitfinex-derivatives","ETHF0:USTF0",1738443997448,0.63059,3172.7,3172.6,19.41461994]
["bitfinex-derivatives","ETHF0:USTF0",1738443997646,2.55989,3172.7,3172.6,19.41461994]
["bitfinex-derivatives","ETHF0:USTF0",1738443998046,2.55989,3172.7,3172.6,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1738443998950,3.2078,3172.9,3172.6,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1738443998951,3.2078,3172.9,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738443999145,2.5709,3173.2,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738443999340,1.9404,3173.2,3173.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444000751,1.9404,3173.2,3172.7,3.3589832]
["bitfinex-derivatives","ETHF0:USTF0",1738444000956,0.63052,3173.1,3172.9,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738444001343,0.63052,3173.1,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738444001544,1.9404,3173.2,3172.6,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1738444001755,3.2078,3172.7,3172.6,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1738444001956,0.63058,3172.8,3172.5,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738444002250,0.63057,3172.8,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444002452,3.2078,3173.1,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444002655,4.6938,3172.7,3172.4,0.63535746]
["bitfinex-derivatives","ETHF0:USTF0",1738444002951,0.63063,3172.6,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444003149,2.69883,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444003944,2.0682,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444004254,2.69883,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444006253,2.0682,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444006455,2.69883,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444009447,7.271,3172.7,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444009654,1.33,3172.7,3172.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738444009948,3.2078,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738444012159,4.023,3173.4,3172.7,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1738444012347,4.023,3173.4,3173.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444012553,4.023,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444012753,4.023,3173.4,3172.7,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1738444012952,4.023,3173.4,3173.2,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444013456,4.023,3173.4,3172.7,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1738444013660,4.65345,3173.4,3173.2,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444013861,4.65345,3173.4,3172.7,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1738444014060,4.65345,3173.4,3173.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444014266,4.65345,3173.4,3173.2,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444014465,4.65346,3173.4,3173.2,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444014857,4.023,3173.4,3173.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444016358,4.023,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444016655,0.63053,3173.1,3173.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738444017059,3.8383,3173.2,3173.0,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444017259,3.2078,3173.2,3173.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444018258,0.63047,3173.3,3172.7,2.77049017]
["bitfinex-derivatives","ETHF0:USTF0",1738444018465,0.63047,3173.3,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738444018681,0.63047,3173.3,3173.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444021167,0.63047,3173.3,3172.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738444021376,4.65347,3173.4,3173.2,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444021564,4.023,3173.4,3172.7,2.77049017]
["bitfinex-derivatives","ETHF0:USTF0",1738444021761,0.63047,3173.3,3173.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444021963,4.023,3173.4,3173.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444023568,3.2078,3173.6,3173.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444023764,0.77,3173.6,3173.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444024358,0.00472746,3174.2,3174.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738444024563,8.26790695,3174.4,3174.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444024764,5.24835629,3174.4,3174.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444025161,6.85715629,3174.4,3173.5,2.77049017]
["bitfinex-derivatives","ETHF0:USTF0",1738444025368,0.63043,3173.5,3173.4,1.37983443]
["bitfinex-derivatives","ETHF0:USTF0",1738444025558,0.63047,3173.4,3172.9,5.97829017]
["bitfinex-derivatives","ETHF0:USTF0",1738444025763,0.63048,3173.3,3173.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444025965,0.63049,3173.2,3173.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444026969,9.1355,3173.4,3173.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444027168,10.2555,3173.4,3173.2,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444027467,0.00472746,3173.8,3173.2,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444027468,3.21252746,3173.8,3173.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738444028064,0.00472746,3173.8,3173.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738444029072,0.00472746,3173.8,3173.7,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1738444029672,0.00472746,3173.8,3173.7,7.19318406]
["bitfinex-derivatives","ETHF0:USTF0",1738444033170,0.00472746,3173.8,3173.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738444033367,0.63042,3173.6,3173.3,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444033567,1.9845,3173.5,3173.0,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444033873,1.9845,3173.5,3173.3,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444034267,1.9845,3173.5,3173.0,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444034473,1.9845,3173.5,3173.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444034975,0.63049,3173.2,3173.0,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444035365,0.63049,3173.2,3173.0,7.90945992]
["bitfinex-derivatives","ETHF0:USTF0",1738444035566,0.63048,3173.3,3173.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444035774,0.63046,3173.4,3173.1,0.63522746]
["bitfinex-derivatives","ETHF0:USTF0",1738444036477,0.63049,3173.2,3173.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444037075,0.63052,3173.1,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738444037774,2.0312,3173.0,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738444038071,2.0312,3173.0,3172.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444038381,5.1923,3173.5,3173.3,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444038569,5.1923,3173.5,3172.8,3.35499406]
["bitfinex-derivatives","ETHF0:USTF0",1738444038570,0.63046,3173.4,3172.8,3.35499406]
["bitfinex-derivatives","ETHF0:USTF0",1738444038874,0.63046,3173.4,3173.2,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444039579,0.63047,3173.3,3173.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444039872,0.63048,3173.3,3173.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444040578,2.0294,3173.2,3173.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444040772,2.0294,3173.2,3172.6,1.88962746]
["bitfinex-derivatives","ETHF0:USTF0",1738444040974,2.0294,3173.2,3172.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444041172,2.0294,3173.2,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738444041369,0.63054,3173.0,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738444041571,2.0294,3173.2,3172.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444042182,0.63052,3173.1,3172.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738444043472,0.63051,3173.1,3172.9,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738444043675,0.63051,3173.1,3172.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444043676,5.1923,3173.5,3172.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444043976,6.1823,3173.5,3173.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444045281,0.00472746,3173.8,3173.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738444048267,0.00472746,3173.8,3173.7,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1738444051779,0.00472746,3173.8,3173.7,6.60710302]
["bitfinex-derivatives","ETHF0:USTF0",1738444053080,7.1933,3174.6,3173.7,5.97671302]
["bitfinex-derivatives","ETHF0:USTF0",1738444053380,7.1933,3174.6,3174.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738444053580,5.1354,3174.6,3174.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738444053782,3.2078,3174.6,3174.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738444054080,1.8959,3175.0,3174.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444054685,1.8959,3175.0,3174.4,2.76891302]
["bitfinex-derivatives","ETHF0:USTF0",1738444054884,1.8959,3175.0,3174.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444056285,2.52605,3175.0,3174.7,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738444056582,0.63018,3174.8,3174.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444056887,0.63017,3174.9,3174.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738444057085,0.63017,3174.9,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444057776,1.8959,3175.0,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444058084,1.8959,3175.0,3174.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444058988,1.8959,3175.0,3174.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738444059196,1.8959,3175.0,3174.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444059585,3.2078,3175.1,3175.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738444060283,0.00472746,3175.3,3175.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738444060485,0.00472746,3175.3,3175.2,7.19137455]
["bitfinex-derivatives","ETHF0:USTF0",1738444062593,0.00472746,3175.3,3175.2,7.44375446]
["bitfinex-derivatives","ETHF0:USTF0",1738444063583,0.00472746,3175.3,3175.2,7.19137455]
["bitfinex-derivatives","ETHF0:USTF0",1738444064889,0.00472746,3175.3,3175.2,3.98357455]
["bitfinex-derivatives","ETHF0:USTF0",1738444065484,0.00472746,3175.3,3174.8,6.56127455]
["bitfinex-derivatives","ETHF0:USTF0",1738444065796,0.63480746,3175.3,3175.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738444065994,0.00472746,3175.3,3174.8,6.56127455]
["bitfinex-derivatives","ETHF0:USTF0",1738444066182,0.00472746,3175.3,3175.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738444066382,0.00472746,3175.3,3174.8,6.56127455]
["bitfinex-derivatives","ETHF0:USTF0",1738444066694,0.00472746,3175.3,3175.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738444067991,0.00472746,3175.3,3174.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738444068200,0.00472746,3175.3,3175.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738444068692,3.2078,3176.0,3175.2,3.35347455]
["bitfinex-derivatives","ETHF0:USTF0",1738444068997,0.63003,3175.6,3175.3,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444069194,0.63011,3175.2,3174.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1738444069396,1.9701,3175.1,3175.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738444069597,3.8575,3175.1,3175.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738444070500,3.8575,3175.1,3174.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738444070501,4.48762,3175.1,3174.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738444071090,4.48762,3175.1,3174.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1738444071491,3.8575,3175.1,3174.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1738444071994,3.83782,3175.6,3175.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738444072197,3.923,3175.5,3174.9,3.85347455]
["bitfinex-derivatives","ETHF0:USTF0",1738444072499,4.55305,3175.5,3175.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444072799,0.63006,3175.4,3175.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444073000,3.923,3175.5,3175.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738444073196,3.923,3175.5,3175.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444073398,0.63006,3175.4,3175.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738444073600,0.63006,3175.4,3174.9,3.85347455]
["bitfinex-derivatives","ETHF0:USTF0",1738444073896,4.55305,3175.5,3175.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444074393,3.923,3175.5,3175.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444074604,3.923,3175.5,3175.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444074897,3.2078,3176.1,3175.3,3.35347455]
["bitfinex-derivatives","ETHF0:USTF0",1738444075093,3.2078,3176.1,3175.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444075094,1.9482,3176.0,3175.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444075289,1.9682,3176.0,3175.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444075701,1.9482,3176.0,3175.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444078205,3.2078,3176.5,3176.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738444080203,4.9177,3176.5,3176.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738444080498,6.8815,3176.5,3176.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738444081506,6.8815,3176.5,3176.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444081702,2.76526324,3176.7,3175.6,2.76526324]
["bitfinex-derivatives","ETHF0:USTF0",1738444081703,3.2078,3176.4,3175.6,2.76526324]
["bitfinex-derivatives","ETHF0:USTF0",1738444082004,3.2078,3176.4,3175.7,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1738444082498,3.2078,3176.4,3175.5,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738444082499,0.62998,3175.8,3175.5,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738444082695,3.2078,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444082902,3.2078,3175.9,3174.9,3.26526324]
["bitfinex-derivatives","ETHF0:USTF0",1738444082903,0.63008,3175.3,3174.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1738444083099,0.63011,3175.2,3175.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444083700,0.6301,3175.2,3175.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444084515,0.63008,3175.3,3175.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444084904,4.2918,3175.2,3175.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444087805,3.6617,3175.2,3175.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444088007,3.6617,3175.2,3175.1,0.63484746]
["bitfinex-derivatives","ETHF0:USTF0",1738444089096,3.6617,3175.2,3175.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444089299,3.6617,3175.2,3175.1,0.63484746]
["bitfinex-derivatives","ETHF0:USTF0",1738444091507,4.2918,3175.2,3175.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444091810,0.63014,3175.0,3174.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738444092508,2.46324,3175.0,3174.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738444093500,2.94324,3175.0,3174.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738444093900,0.63019,3174.7,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444097304,0.63019,3174.8,3174.6,0.63493746]
["bitfinex-derivatives","ETHF0:USTF0",1738444097505,0.63019,3174.7,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444098011,1.8331,3175.0,3174.6,0.63493746]
["bitfinex-derivatives","ETHF0:USTF0",1738444098316,0.63017,3174.9,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444098504,3.3431,3175.0,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444098505,1.8331,3175.0,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444098705,0.63017,3174.8,3174.6,0.63492746]
["bitfinex-derivatives","ETHF0:USTF0",1738444099119,1.8331,3175.0,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444099411,3.24324,3175.0,3174.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444099706,2.6131,3175.0,3174.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444101002,3.24324,3175.0,3174.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444101201,0.63019,3174.7,3174.6,0.63492746]
["bitfinex-derivatives","ETHF0:USTF0",1738444101407,0.63019,3174.7,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444101614,1.8331,3175.0,3174.6,0.63493746]
["bitfinex-derivatives","ETHF0:USTF0",1738444101907,0.63019,3174.7,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444106511,3.2078,3175.1,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444106805,0.63019,3174.7,3174.6,0.63492746]
["bitfinex-derivatives","ETHF0:USTF0",1738444107009,0.63018,3174.8,3174.6,0.63492746]
["bitfinex-derivatives","ETHF0:USTF0",1738444107207,1.48018,3174.8,3174.6,0.63492746]
["bitfinex-derivatives","ETHF0:USTF0",1738444107415,1.48018,3174.8,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444107916,0.85,3174.8,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444108120,0.63019,3174.7,3174.6,0.63492746]
["bitfinex-derivatives","ETHF0:USTF0",1738444108320,0.63018,3174.8,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444108519,0.63019,3174.7,3174.6,0.63493746]
["bitfinex-derivatives","ETHF0:USTF0",1738444109220,4.2918,3175.2,3175.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738444109411,2.8199,3175.2,3175.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738444109614,2.8199,3175.2,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444109615,1.8799,3175.2,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444109821,0.63019,3174.7,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444110023,3.2078,3175.1,3174.6,0.63493746]
["bitfinex-derivatives","ETHF0:USTF0",1738444110024,0.63019,3174.8,3174.6,0.63493746]
["bitfinex-derivatives","ETHF0:USTF0",1738444110513,0.63019,3174.8,3174.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444110714,1.8062,3175.0,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444110922,0.63019,3174.7,3174.6,0.63492746]
["bitfinex-derivatives","ETHF0:USTF0",1738444111121,0.63019,3174.7,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444111419,0.63019,3174.7,3174.6,0.63493746]
["bitfinex-derivatives","ETHF0:USTF0",1738444113722,0.63019,3174.7,3174.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444115223,0.63035,3174.0,3173.8,15.18136]
["bitfinex-derivatives","ETHF0:USTF0",1738444115421,4.3438651,3174.5,3173.8,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1738444115623,0.63033,3174.1,3174.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738444116226,3.2078,3174.7,3173.8,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1738444116429,1.8324,3174.9,3173.8,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1738444116430,0.63013,3175.1,3175.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738444116623,0.8,3175.1,3175.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738444119326,0.63018,3174.8,3174.7,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738444119532,0.63015,3175.0,3174.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738444119830,0.63016,3174.9,3174.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738444120135,0.8,3174.9,3174.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738444121332,0.8,3174.9,3174.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738444121824,0.8,3174.9,3174.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738444123444,0.0019886,3175.1,3174.6,6.2921451]
["bitfinex-derivatives","ETHF0:USTF0",1738444123636,0.0019886,3175.1,3175.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738444126141,0.00472746,3175.4,3174.9,5.9760451]
["bitfinex-derivatives","ETHF0:USTF0",1738444126348,0.00472746,3175.4,3175.3,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1738444126739,0.00472746,3175.4,3175.3,5.57368]
["bitfinex-derivatives","ETHF0:USTF0",1738444127348,3.5531,3176.4,3175.3,5.57368]
["bitfinex-derivatives","ETHF0:USTF0",1738444127642,0.6299,3176.2,3175.5,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444127949,0.6299,3176.2,3175.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738444128249,0.62993,3176.1,3175.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738444128448,0.42,3176.1,3175.5,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738444128748,0.62999,3175.8,3175.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444129345,0.62996,3175.9,3175.6,0.63472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444129541,0.62995,3176.0,3175.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738444129739,0.62997,3175.9,3175.6,0.63473746]
["bitfinex-derivatives","ETHF0:USTF0",1738444129942,0.62998,3175.8,3175.6,0.63473746]
["bitfinex-derivatives","ETHF0:USTF0",1738444130146,0.63,3175.7,3175.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444130342,1.7486,3175.7,3175.6,0.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1738444131048,1.7486,3175.7,3175.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444131646,1.7486,3175.7,3175.6,0.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1738444133849,3.2078,3176.1,3175.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738444133850,0.62995,3176.0,3175.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738444134148,2.48565,3176.0,3175.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738444134350,2.48565,3176.0,3175.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738444134849,0.62996,3175.9,3175.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738444136452,1.48566,3176.0,3175.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738444136654,1.48566,3176.0,3175.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444136950,1.48566,3176.0,3175.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444137154,0.62996,3175.9,3175.6,0.63472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444137354,2.41036,3175.9,3175.6,0.63472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444137559,1.7799,3175.8,3175.6,0.63472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444138150,1.7799,3175.8,3175.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444138461,0.63,3175.7,3175.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444142367,1.7799,3175.8,3175.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738444142556,1.7804,3175.9,3175.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738444143356,1.48566,3176.0,3175.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444143560,0.93,3176.0,3175.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444143754,1.6827,3176.2,3175.7,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738444143955,3.18262,3176.2,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444144173,2.5527,3176.2,3176.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444145258,3.1826,3176.2,3176.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444145658,2.5527,3176.2,3176.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444146064,2.5527,3176.2,3175.7,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738444146266,0.62994,3176.0,3175.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738444146462,0.62993,3176.1,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444146665,1.55993,3176.1,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444146868,0.93,3176.1,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444147556,1.55992,3176.1,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444147760,0.93,3176.1,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444148765,1.55992,3176.1,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444149160,0.93,3176.1,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444150859,1.55992,3176.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444151261,0.93,3176.1,3176.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738444153263,0.63461746,3176.3,3176.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444153264,0.00472746,3176.3,3176.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444153467,0.00472746,3176.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444153668,0.6299,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444153866,2.3504,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444154168,1.7205,3176.2,3175.6,2.77297256]
["bitfinex-derivatives","ETHF0:USTF0",1738444154362,1.7205,3176.2,3176.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444154569,1.7205,3176.2,3175.6,2.77297256]
["bitfinex-derivatives","ETHF0:USTF0",1738444154570,2.3504,3176.2,3176.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444154769,1.7205,3176.2,3176.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444154969,1.7205,3176.2,3176.1,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1738444155171,0.00472746,3176.3,3176.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444155869,0.63460746,3176.3,3176.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444156467,0.00472746,3176.3,3176.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444157275,0.00472746,3176.3,3176.2,3.3981451]
["bitfinex-derivatives","ETHF0:USTF0",1738444158171,2.4141,3177.2,3177.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738444158373,2.6241,3177.2,3177.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738444158572,2.6241,3177.2,3176.9,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738444159168,3.2078,3177.7,3176.9,5.9760451]
["bitfinex-derivatives","ETHF0:USTF0",1738444159474,0.62971,3177.2,3177.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738444159771,1.8626,3177.1,3177.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738444160164,3.2078,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444160363,1.8626,3177.6,3177.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444160568,1.8726,3177.6,3177.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738444160770,1.8726,3177.6,3177.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444161563,0.62968,3177.3,3177.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444161774,0.62966,3177.4,3177.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738444161971,1.56966,3177.4,3177.2,0.63441746]
["bitfinex-derivatives","ETHF0:USTF0",1738444162277,0.62968,3177.3,3177.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444162580,6.6057251,3177.3,3177.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444162873,10.0645251,3177.3,3177.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444163170,0.62979,3176.8,3176.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738444163372,1.7466,3176.7,3176.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738444163670,0.62985,3176.5,3176.3,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738444163876,0.62983,3176.6,3176.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738444164369,1.7466,3176.7,3176.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738444164676,0.62983,3176.6,3176.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738444164874,1.7466,3176.7,3176.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444165075,0.62983,3176.6,3176.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738444165271,1.7466,3176.7,3176.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444165474,2.3764,3176.7,3176.3,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444165678,1.7466,3176.7,3176.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444165890,2.37641,3176.7,3176.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738444166175,1.7466,3176.7,3176.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444166377,0.62983,3176.6,3176.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738444166569,1.7466,3176.7,3176.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1738444166873,0.00472746,3176.8,3176.3,5.9760451]
["bitfinex-derivatives","ETHF0:USTF0",1738444167175,0.00472746,3176.8,3176.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738444169775,3.2078,3177.7,3177.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444170280,1.7093,3177.9,3177.2,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444170578,1.7093,3177.9,3177.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738444171578,1.736,3178.3,3177.5,5.9760451]
["bitfinex-derivatives","ETHF0:USTF0",1738444171782,1.936,3178.3,3177.5,5.9760451]
["bitfinex-derivatives","ETHF0:USTF0",1738444172090,1.936,3178.3,3177.3,4.97461]
["bitfinex-derivatives","ETHF0:USTF0",1738444172091,0.2,3178.3,3178.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738444172779,0.2,3178.3,3178.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738444173074,0.2,3178.3,3177.9,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444173477,0.2,3178.3,3178.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738444173777,0.2,3178.3,3177.9,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444173984,0.62952,3178.2,3178.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444174186,1.14,3178.2,3177.9,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444174481,1.14,3178.2,3178.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444174677,1.14,3178.2,3177.9,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444174888,0.62954,3178.0,3177.9,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444175582,0.62954,3178.0,3177.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444175583,2.36714,3178.0,3177.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444176681,15.0036451,3178.0,3176.6,3.46106023]
["bitfinex-derivatives","ETHF0:USTF0",1738444176883,3.2078,3177.4,3176.6,6.22930533]
["bitfinex-derivatives","ETHF0:USTF0",1738444177084,0.39,3177.4,3177.1,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738444177283,0.62969,3177.3,3177.1,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738444177577,0.6296,3177.7,3177.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738444177778,0.62968,3177.4,3176.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444177983,3.2078,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444178184,3.2078,3177.8,3177.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738444178587,0.6296,3177.7,3177.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738444179079,0.6296,3177.7,3177.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738444179080,0.62963,3177.6,3177.3,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444179388,3.83739,3177.8,3177.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738444179576,0.6296,3177.7,3177.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738444180078,3.83738,3177.8,3177.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738444180279,0.6296,3177.7,3177.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738444180474,3.2078,3177.8,3177.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738444180680,3.2078,3177.8,3177.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738444180681,5.5774,3177.8,3177.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738444180885,5.5774,3177.8,3177.2,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444181081,5.5774,3177.8,3177.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444181477,4.9478,3177.8,3177.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444181684,4.9478,3177.8,3177.2,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444181878,4.9478,3177.8,3177.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738444184588,0.62961,3177.7,3177.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738444184786,0.62961,3177.7,3177.4,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444184992,2.31161,3177.7,3177.4,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444185192,1.682,3177.7,3177.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444185400,2.3116,3177.7,3177.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444185800,1.682,3177.7,3177.2,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444186299,1.682,3177.7,3177.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444186592,1.682,3177.7,3177.2,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444186995,1.682,3177.7,3177.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444187399,1.682,3177.7,3177.2,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444187595,1.682,3177.7,3177.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738444188005,1.682,3177.7,3177.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444189891,3.2078,3178.2,3178.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444190106,1.43,3178.2,3178.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444191199,0.0046933,3178.3,3177.9,5.9760451]
["bitfinex-derivatives","ETHF0:USTF0",1738444191406,0.0046933,3178.3,3178.2,3.3977451]
["bitfinex-derivatives","ETHF0:USTF0",1738444192404,0.0046933,3178.3,3178.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738444193003,0.0046933,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444193200,3.2078,3178.2,3177.3,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444193400,0.62957,3177.9,3177.7,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738444193702,0.62958,3177.9,3177.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444193904,0.62959,3177.8,3177.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444194093,1.7757,3177.7,3177.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444195904,0.62963,3177.6,3177.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738444196305,1.748,3177.5,3177.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738444197107,0.62959,3177.8,3177.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444197505,1.748,3178.0,3177.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444197805,0.6296,3177.7,3177.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444198006,0.6296,3177.8,3177.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444198203,0.62962,3177.6,3177.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738444198507,0.62963,3177.6,3177.4,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444198710,1.7296,3177.5,3177.4,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444202214,1.7296,3177.5,3177.0,3.45658824]
["bitfinex-derivatives","ETHF0:USTF0",1738444202215,0.62972,3177.1,3177.0,3.45658824]
["bitfinex-derivatives","ETHF0:USTF0",1738444202516,3.3809,3177.4,3177.0,3.45658824]
["bitfinex-derivatives","ETHF0:USTF0",1738444202706,6.5309,3177.4,3177.0,4.08631824]
["bitfinex-derivatives","ETHF0:USTF0",1738444202910,0.62971,3177.2,3177.0,4.08631824]
["bitfinex-derivatives","ETHF0:USTF0",1738444203115,3.36,3177.2,3177.1,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738444205413,3.36,3177.2,3177.1,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1738444207711,3.36,3177.2,3177.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738444208021,0.62972,3177.1,3177.0,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738444208207,1.7191,3177.1,3177.0,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738444208816,0.62974,3177.0,3176.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444209022,2.40024,3177.0,3176.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444209219,5.60804,3177.0,3176.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444210109,7.59804,3177.0,3176.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444210920,1.57444,3176.9,3176.2,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444211216,0.62987,3176.4,3176.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738444211414,4.9733,3176.9,3176.2,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444211607,8.3033,3176.9,3176.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738444211813,3.33,3176.9,3176.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738444212219,3.95977,3176.9,3176.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738444212523,3.33,3176.9,3176.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738444212818,3.95976,3176.9,3176.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738444213011,0.62979,3176.8,3176.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738444213218,0.62977,3176.9,3176.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738444213419,0.62977,3176.9,3176.5,3.43761958]
["bitfinex-derivatives","ETHF0:USTF0",1738444213420,1.73977,3176.9,3176.5,3.43761958]
["bitfinex-derivatives","ETHF0:USTF0",1738444213619,0.62979,3176.8,3176.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738444213918,0.62979,3176.8,3176.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738444214314,0.62981,3176.7,3176.5,2.40424958]
["bitfinex-derivatives","ETHF0:USTF0",1738444214522,1.6967,3176.7,3176.5,0.63454958]
["bitfinex-derivatives","ETHF0:USTF0",1738444214722,0.62982,3176.6,3176.5,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444220322,3.14982,3176.6,3176.5,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444223243,2.52,3176.6,3176.5,0.63455958]
["bitfinex-derivatives","ETHF0:USTF0",1738444225631,2.52,3176.6,3176.5,2.40425958]
["bitfinex-derivatives","ETHF0:USTF0",1738444231537,3.14982,3176.6,3176.5,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444233132,2.52,3176.6,3176.5,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444233338,2.52,3176.6,3176.5,0.63455958]
["bitfinex-derivatives","ETHF0:USTF0",1738444233633,3.14982,3176.6,3176.5,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444234132,2.52,3176.6,3176.5,0.63455958]
["bitfinex-derivatives","ETHF0:USTF0",1738444234343,3.4023,3177.1,3177.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444234544,3.7091,3177.1,3177.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444234836,4.33882,3177.1,3177.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444235134,0.62977,3176.9,3176.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738444235337,0.62978,3176.8,3176.7,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1738444235533,1.7306,3176.8,3176.7,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1738444235737,2.36038,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444237038,1.7306,3176.8,3176.5,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444237234,2.27081,3176.7,3176.5,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444237540,1.641,3176.7,3176.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738444238039,1.7191,3177.1,3177.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444238243,4.4491,3177.1,3177.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444239038,2.73,3177.1,3177.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444239340,0.00471958,3177.2,3177.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738444239538,0.00471958,3177.2,3177.1,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1738444242144,0.00471958,3177.2,3177.1,7.34832]
["bitfinex-derivatives","ETHF0:USTF0",1738444246248,3.3196,3178.3,3177.1,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738444246543,2.40081,3178.2,3178.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444246743,3.4008,3178.2,3178.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444247341,2.7713,3178.2,3177.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738444247647,1.0,3178.2,3178.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444248649,1.62951,3178.2,3177.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738444248947,1.62951,3178.2,3178.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444250146,1.0,3178.2,3178.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444253241,0.0046933,3178.4,3178.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738444260155,0.0046933,3178.4,3178.3,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1738444260353,0.0046933,3178.4,3178.3,2.58074597]
["bitfinex-derivatives","ETHF0:USTF0",1738444264055,1.7835,3179.2,3178.3,6.95126597]
["bitfinex-derivatives","ETHF0:USTF0",1738444264254,1.7835,3179.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444264459,2.7682451,3178.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444264759,0.62952,3178.1,3177.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444264957,5.1538,3178.0,3177.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444265256,5.78336,3178.0,3177.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738444265460,5.1538,3178.0,3177.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738444266260,5.1538,3178.0,3177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738444266457,5.1538,3178.0,3177.6,2.77296468]
["bitfinex-derivatives","ETHF0:USTF0",1738444266658,5.1538,3178.0,3177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738444267049,0.62934,3178.7,3178.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444267253,5.0709,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444267562,5.0709,3178.5,3178.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738444267753,0.6294,3178.4,3178.1,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738444267958,5.0709,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444268277,5.70029,3178.5,3178.2,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738444268452,5.70029,3178.5,3178.3,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738444268647,5.0709,3178.5,3178.3,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738444268851,5.0709,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444268852,5.2509,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444269059,5.2509,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444272857,3.6005,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444273458,0.18,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444273758,0.18,3178.5,3178.4,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1738444275058,5.1299,3178.9,3178.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738444276464,2.7682451,3179.5,3178.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738444276664,5.1671,3179.3,3178.7,5.9760451]
["bitfinex-derivatives","ETHF0:USTF0",1738444276860,3.3827,3179.3,3179.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738444277063,1.7844,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444277263,3.6049,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444277665,3.6049,3179.7,3179.6,0.62751579]
["bitfinex-derivatives","ETHF0:USTF0",1738444278573,0.62916,3179.6,3179.3,0.63393958]
["bitfinex-derivatives","ETHF0:USTF0",1738444278765,0.65,3179.6,3179.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444278968,0.6292,3179.4,3179.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444279269,1.2492,3179.4,3179.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444279483,0.62,3179.4,3179.3,0.63393958]
["bitfinex-derivatives","ETHF0:USTF0",1738444281068,1.2492,3179.4,3179.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444281265,3.8278,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444281574,0.62926,3179.1,3178.7,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738444281767,0.62931,3178.9,3178.7,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738444281969,3.3684,3179.0,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444282172,3.3684,3179.0,3178.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1738444282173,3.99768,3179.0,3178.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1738444282381,0.00471958,3178.9,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738444282777,0.62933,3178.8,3178.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738444282971,0.62933,3178.8,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444283179,0.63402958,3178.9,3178.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738444284467,1.7152,3178.8,3178.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738444284671,1.7152,3178.8,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444285077,0.62936,3178.6,3178.5,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738444285471,0.62935,3178.7,3178.5,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738444285673,0.62936,3178.6,3178.5,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738444285881,1.7152,3178.8,3178.5,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738444286076,0.62935,3178.7,3178.5,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738444286279,1.7152,3178.8,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444286577,1.7152,3178.8,3178.7,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738444287775,2.34453,3178.8,3178.7,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738444287979,2.34453,3178.8,3178.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738444288669,1.7152,3178.8,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444288871,0.62935,3178.7,3178.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444290080,0.62935,3178.7,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444290469,2.34453,3178.8,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444290673,1.7152,3178.8,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444290875,0.62939,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444291179,0.6294,3178.4,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444291380,2.3314,3178.4,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444292380,2.3314,3178.4,3178.3,0.63413958]
["bitfinex-derivatives","ETHF0:USTF0",1738444292685,2.3314,3178.4,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444295880,6.4314,3178.4,3178.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444297277,10.802,3178.4,3177.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1738444297473,6.0573451,3178.3,3177.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1738444297677,0.62953,3177.8,3177.6,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444297983,1.6231,3177.7,3177.6,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444298285,3.2891,3177.7,3177.6,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444298585,4.9601,3177.7,3177.6,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444300478,5.9760451,3178.6,3178.2,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738444300683,3.5274,3178.4,3178.0,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738444300883,0.62945,3178.2,3178.0,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738444301080,3.5978,3178.2,3177.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1738444301283,0.62953,3177.8,3177.5,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738444301484,2.40445,3177.7,3177.5,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738444301677,5.3134,3177.7,3177.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1738444301876,5.3134,3177.7,3177.6,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738444302180,0.62947,3178.1,3177.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738444302377,2.33877,3178.1,3177.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738444302580,1.7093,3178.1,3177.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1738444302787,0.62957,3177.6,3177.4,5.49469]
["bitfinex-derivatives","ETHF0:USTF0",1738444303085,0.62958,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444303282,4.12448,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444303881,4.12448,3177.5,3177.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1738444304687,0.62952,3177.8,3177.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444304887,6.56741,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444304888,3.4808,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444305089,0.44,3178.1,3178.0,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738444305281,0.44,3178.1,3177.5,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444305588,0.62949,3178.0,3177.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738444305885,1.07949,3178.0,3177.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738444306088,0.45,3178.0,3177.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738444306290,1.07948,3178.0,3177.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738444306784,1.07948,3178.0,3177.6,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1738444306785,0.45,3178.0,3177.6,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1738444307007,0.62954,3177.7,3177.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738444308182,3.4298,3177.9,3177.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738444308482,0.62954,3177.7,3177.6,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1738444308681,0.62954,3177.7,3177.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738444309089,3.4298,3177.9,3177.6,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1738444309595,3.4298,3177.9,3177.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738444309893,0.62952,3177.8,3177.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444310079,0.62954,3177.7,3177.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738444310889,0.62954,3177.7,3177.6,2.33346]
["bitfinex-derivatives","ETHF0:USTF0",1738444311078,3.4298,3177.9,3177.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738444311485,3.4298,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444311684,3.4298,3177.9,3177.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738444311880,0.62952,3177.8,3177.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444312183,4.9938,3178.2,3177.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738444312384,3.4244,3178.5,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444312692,4.05379,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444313392,4.05379,3178.5,3177.9,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1738444313593,2.7682451,3178.0,3177.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738444313895,3.4244,3178.5,3177.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738444314285,4.05379,3178.5,3178.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444314687,3.4244,3178.5,3177.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738444314885,3.4244,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444315091,4.05378,3178.5,3178.3,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738444315408,0.62935,3178.7,3178.5,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738444315897,3.3684,3178.8,3178.4,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738444316188,0.62934,3178.7,3178.5,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738444317599,3.3684,3178.8,3178.7,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738444318897,1.7052,3178.8,3178.7,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738444319195,3.2078,3179.8,3178.7,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444319399,5.2808,3179.7,3179.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738444319598,0.62923,3179.3,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738444319800,5.2808,3179.7,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444320000,0.62927,3179.1,3178.9,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444320301,1.7413,3179.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444320493,2.37055,3179.2,3179.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738444320691,1.7413,3179.2,3178.7,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444320891,0.62929,3179.0,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738444321098,0.62929,3179.0,3178.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738444321494,3.89838,3179.1,3178.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738444321898,0.62929,3179.0,3178.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738444322195,0.62929,3179.0,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444322401,0.62931,3178.9,3178.7,0.63405958]
["bitfinex-derivatives","ETHF0:USTF0",1738444322599,3.2691,3179.1,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738444322600,0.6293,3179.0,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738444323196,3.89838,3179.1,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444323400,3.2691,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444323701,3.89838,3179.1,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444323916,3.89838,3179.1,3178.9,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444324091,3.2691,3179.1,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444324295,3.2691,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444324491,1.7413,3179.2,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444324492,1.7413,3179.2,3179.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738444324702,0.00471958,3179.3,3179.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738444329903,0.00471958,3179.3,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444330208,0.00471958,3179.3,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444330406,0.62932,3178.8,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444330807,0.62931,3178.9,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444331003,0.62931,3178.9,3178.7,0.63404958]
["bitfinex-derivatives","ETHF0:USTF0",1738444331202,1.7177,3179.1,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444331810,0.62932,3178.8,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444332307,4.9255,3179.1,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444332498,4.9255,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444333303,3.4434,3179.2,3178.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738444333504,0.00471958,3179.3,3179.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738444336508,0.00471958,3179.3,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444336905,0.62928,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444337429,0.00471958,3179.3,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444337606,0.62928,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444337806,1.17471958,3179.3,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444337807,0.62932,3178.8,3178.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444338211,0.6294,3178.4,3178.3,8.06041994]
["bitfinex-derivatives","ETHF0:USTF0",1738444338611,0.6294,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444340525,2.7682451,3178.6,3178.0,5.48681952]
["bitfinex-derivatives","ETHF0:USTF0",1738444340912,0.62942,3178.3,3178.1,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738444341715,0.6294,3178.4,3178.0,5.48679952]
["bitfinex-derivatives","ETHF0:USTF0",1738444341917,1.748,3178.5,3178.0,4.85733952]
["bitfinex-derivatives","ETHF0:USTF0",1738444342311,1.748,3178.5,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444343116,0.62946,3178.1,3178.0,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444344113,3.83726,3178.1,3178.0,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444344319,3.83726,3178.1,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444344320,0.62959,3177.5,3177.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444344615,0.62957,3177.6,3177.3,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444344814,0.62954,3177.7,3177.4,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738444345015,4.02019,3178.0,3177.7,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444345615,4.02019,3178.0,3177.8,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444345815,2.77296468,3178.2,3177.5,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444345816,0.00471958,3178.2,3177.5,5.98076468]
["bitfinex-derivatives","ETHF0:USTF0",1738444346316,0.6295,3178.0,3177.7,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444347016,0.62949,3178.0,3177.5,5.98076468]
["bitfinex-derivatives","ETHF0:USTF0",1738444347318,0.62949,3178.0,3177.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444347615,1.7475,3178.1,3177.5,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444347817,0.62953,3177.8,3177.5,3.84207958]
["bitfinex-derivatives","ETHF0:USTF0",1738444348721,0.62955,3177.7,3177.5,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444349013,5.9760451,3179.0,3177.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738444349217,0.62935,3178.7,3178.4,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738444349415,0.62937,3178.6,3178.3,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738444349618,0.62935,3178.7,3178.5,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738444350716,0.00471958,3178.9,3178.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738444350911,1.644,3178.8,3178.3,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738444351217,0.62937,3178.6,3178.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738444351416,0.00471958,3178.9,3178.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738444356919,0.00471958,3178.9,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444357318,0.62933,3178.8,3178.6,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1738444357625,0.62934,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444357920,2.39474,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444358622,0.62944,3178.2,3178.0,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738444358831,0.62946,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444359128,0.6295,3177.9,3177.8,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444359327,0.6295,3177.9,3177.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444359522,3.4366,3178.0,3177.5,8.69469952]
["bitfinex-derivatives","ETHF0:USTF0",1738444359714,0.62956,3177.6,3177.5,8.06513952]
["bitfinex-derivatives","ETHF0:USTF0",1738444361725,0.62956,3177.6,3177.5,4.85733952]
["bitfinex-derivatives","ETHF0:USTF0",1738444361921,3.95956,3177.6,3177.5,4.85733952]
["bitfinex-derivatives","ETHF0:USTF0",1738444362132,0.62967,3177.1,3176.9,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738444362424,0.62967,3177.1,3176.5,6.1158451]
["bitfinex-derivatives","ETHF0:USTF0",1738444362425,0.6296,3177.4,3176.7,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738444362628,0.62968,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444362815,0.62968,3177.0,3176.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738444364317,0.00471958,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444364529,0.00471958,3177.2,3177.1,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444365021,0.63435958,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444365623,0.00471958,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444365823,0.00471958,3177.2,3177.1,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738444366127,0.63435958,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444367027,0.62966,3177.1,3176.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738444367231,0.00471958,3177.2,3176.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738444367429,0.62967,3177.1,3176.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738444367626,0.00471958,3177.2,3176.6,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444368129,0.62969,3177.0,3176.7,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738444368628,0.62971,3176.9,3176.6,3.84226958]
["bitfinex-derivatives","ETHF0:USTF0",1738444368827,0.62969,3177.0,3176.7,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738444369022,0.63436958,3177.2,3176.6,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444369228,0.63436958,3177.2,3176.9,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738444369631,0.00471958,3177.2,3177.1,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444370123,0.00471958,3177.2,3177.1,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1738444370324,0.00471958,3177.2,3177.1,5.0335051]
["bitfinex-derivatives","ETHF0:USTF0",1738444371123,0.62947,3178.1,3177.8,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444371323,2.7682451,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444371630,0.62934,3178.7,3178.4,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738444371832,0.62934,3178.7,3178.4,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738444372027,0.62934,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444372229,0.62937,3178.6,3178.4,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738444372429,0.62935,3178.7,3178.5,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738444372630,3.21251958,3178.9,3178.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444372840,0.00471958,3178.9,3178.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738444376225,0.62932,3178.8,3178.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738444376428,0.62932,3178.8,3178.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444376925,0.62932,3178.8,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444378229,0.00471958,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444378427,1.5662,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444378628,0.63403958,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444378828,0.62934,3178.7,3178.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444379034,0.00471958,3178.9,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444379234,0.62933,3178.8,3178.6,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738444379434,0.00471958,3178.9,3178.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738444379630,0.63402958,3178.9,3178.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738444379937,0.00471958,3178.9,3178.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738444380937,0.00471958,3178.9,3178.8,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738444397857,2.07125,3179.7,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444398052,2.09125,3179.7,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444398252,2.07125,3179.7,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444399256,2.07125,3179.7,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738444399451,2.07125,3179.7,3179.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444399649,2.07125,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444400259,0.62917,3179.6,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444400956,1.4421,3179.7,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444401154,1.4421,3179.7,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738444401155,0.62916,3179.6,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738444401350,0.6292,3179.5,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738444401555,2.2018,3179.5,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738444401852,1.5726,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444402056,0.62922,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444403963,0.62922,3179.3,3179.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1738444404454,0.62922,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444404852,0.62922,3179.3,3179.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1738444405251,0.62922,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444405580,0.62922,3179.3,3179.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1738444405962,1.5726,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444406161,0.62922,3179.3,3179.2,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738444407258,1.5726,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444407661,0.62922,3179.3,3179.2,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738444408163,0.62922,3179.3,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738444408368,0.62921,3179.4,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738444408557,0.62922,3179.3,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738444408761,1.5726,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444408964,0.62922,3179.3,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738444409265,0.62921,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738444409860,0.62921,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444409861,1.5726,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444410064,0.62923,3179.3,3179.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738444411464,1.5726,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444411659,0.62921,3179.4,3179.3,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738444412670,1.5726,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444412965,1.4421,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444413167,2.9304,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444414163,2.9304,3179.7,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738444414164,0.62917,3179.6,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738444414365,0.62917,3179.6,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444414561,0.62917,3179.6,3179.4,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1738444415072,0.62917,3179.6,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738444415773,2.9304,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444415774,3.55954,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444415961,1.4873,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444416162,2.11643,3179.8,3179.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738444416365,2.11643,3179.8,3179.7,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738444416665,0.00471958,3179.9,3179.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738444416973,0.62916,3179.6,3179.5,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1738444417166,0.62916,3179.6,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444417467,0.00471958,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444417673,0.36471958,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444417866,0.62914,3179.7,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738444418064,0.62914,3179.7,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444420067,0.00471958,3179.9,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444420373,0.62914,3179.7,3179.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444420673,0.62914,3179.7,3179.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738444421572,0.62917,3179.6,3179.4,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738444421875,1.5063,3179.6,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738444423576,0.00471958,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444423773,0.62914,3179.8,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738444424274,0.62914,3179.7,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738444425066,0.00471958,3179.9,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738444425468,0.62912,3179.8,3179.7,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738444425677,0.62915,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444426271,0.00471958,3179.9,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738444426471,0.62916,3179.7,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738444428077,0.62913,3179.8,3179.7,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738444428779,0.00471958,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444428980,0.62916,3179.7,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738444430177,0.62916,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444430475,0.00471958,3179.9,3179.1,7.76541994]
["bitfinex-derivatives","ETHF0:USTF0",1738444430476,5.9760451,3179.6,3179.1,6.31391994]
["bitfinex-derivatives","ETHF0:USTF0",1738444430681,0.62924,3179.2,3179.1,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444433590,0.62924,3179.2,3178.9,7.90821992]
["bitfinex-derivatives","ETHF0:USTF0",1738444433591,0.62928,3179.0,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738444433881,0.62929,3179.0,3178.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738444434084,0.62927,3179.1,3178.9,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444434783,0.62927,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444435985,2.18901,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738444436381,1.5598,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738444437079,0.62915,3179.7,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738444437278,0.80915,3179.7,3179.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738444437478,0.62917,3179.6,3179.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738444438585,2.77296468,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444438792,0.62918,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444439688,2.07258,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444440782,0.6292,3179.4,3179.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738444440979,1.4434,3179.5,3178.9,11.10291994]
["bitfinex-derivatives","ETHF0:USTF0",1738444441287,1.4434,3179.5,3178.9,8.06041994]
["bitfinex-derivatives","ETHF0:USTF0",1738444441288,4.2444451,3179.3,3178.9,8.06041994]
["bitfinex-derivatives","ETHF0:USTF0",1738444441485,0.62927,3179.1,3179.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738444441686,4.2444451,3179.3,3178.9,8.06041994]
["bitfinex-derivatives","ETHF0:USTF0",1738444442093,0.62927,3179.1,3179.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738444442892,2.10543,3179.3,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444443093,0.62925,3179.2,3179.1,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738444443497,7.7142,3179.8,3179.0,2.7682451]
["bitfinex-derivatives","ETHF0:USTF0",1738444443686,7.7142,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444443891,0.6292,3179.4,3179.3,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1738444444089,0.62916,3179.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444444292,0.62916,3179.7,3179.4,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738444444897,0.00471958,3179.9,3179.4,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738444445197,0.62917,3179.6,3179.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738444446091,4.34573468,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444446299,0.6292,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444446690,2.127,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444447506,2.127,3179.4,3178.9,8.06041994]
["bitfinex-derivatives","ETHF0:USTF0",1738444447796,2.127,3179.4,3178.9,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444447797,0.62926,3179.1,3178.9,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444447989,0.62926,3179.1,3178.9,5.48189994]
["bitfinex-derivatives","ETHF0:USTF0",1738444448390,1.4978,3179.4,3178.9,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444448587,0.62923,3179.3,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738444448793,0.62926,3179.1,3179.0,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738444448999,0.62926,3179.1,3178.9,8.68969994]
["bitfinex-derivatives","ETHF0:USTF0",1738444449393,0.62928,3179.0,3178.9,8.06041994]
["bitfinex-derivatives","ETHF0:USTF0",1738444449596,0.62928,3179.0,3178.9,8.68971994]
["bitfinex-derivatives","ETHF0:USTF0",1738444450299,0.62928,3179.0,3178.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738444451603,1.4978,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444451795,0.62928,3179.1,3179.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738444451997,0.62928,3179.1,3178.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738444452894,1.4978,3179.4,3178.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738444453099,0.62928,3179.0,3178.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738444453400,1.4978,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444453796,0.62928,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444455503,1.4978,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444455703,0.62928,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444456401,0.62928,3179.0,3178.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738444456704,0.62928,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444456902,0.38,3179.0,3178.6,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738444457201,0.62936,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444457397,3.3976051,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444457597,3.3976051,3178.6,3178.3,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444457598,4.7982451,3178.6,3178.3,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444457794,0.6294,3178.4,3178.3,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444458198,9.0772,3178.4,3178.3,4.85261994]
["bitfinex-derivatives","ETHF0:USTF0",1738444458400,0.62942,3178.3,3178.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444458601,7.9497651,3178.3,3178.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444458894,0.62948,3178.0,3177.9,4.90146912]
["bitfinex-derivatives","ETHF0:USTF0",1738444459101,3.3977251,3178.0,3177.9,4.90146912]
["bitfinex-derivatives","ETHF0:USTF0",1738444459804,0.62952,3177.8,3177.7,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444459998,3.57952,3177.8,3177.7,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444461301,8.57952,3177.8,3177.7,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444461602,3.57952,3177.8,3177.7,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444462205,7.95,3177.8,3177.4,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444462410,3.3978251,3177.5,3177.4,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444463001,0.62958,3177.5,3177.4,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444463508,0.62957,3177.6,3177.4,0.63429958]
["bitfinex-derivatives","ETHF0:USTF0",1738444464600,2.7682451,3177.8,3177.4,0.63429958]
["bitfinex-derivatives","ETHF0:USTF0",1738444464803,0.62958,3177.5,3177.4,0.63429958]
["bitfinex-derivatives","ETHF0:USTF0",1738444465001,0.62958,3177.5,3177.4,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444466708,3.2078,3178.0,3177.4,0.63431958]
["bitfinex-derivatives","ETHF0:USTF0",1738444466904,2.77296468,3178.1,3177.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444466905,0.00471958,3178.1,3177.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444467102,0.62953,3177.8,3177.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738444468108,0.62958,3177.5,3177.4,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444468404,3.6778251,3177.5,3177.4,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444468607,0.62968,3177.0,3176.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738444469409,0.62974,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444470399,0.62979,3176.4,3176.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444470601,3.83759,3176.4,3176.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444470802,6.17759,3176.4,3176.3,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444471110,1.57455,3176.3,3175.6,8.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1738444471310,0.62993,3175.7,3175.6,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444471804,2.7682451,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444472011,0.62997,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444472905,0.00471958,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444473314,0.62993,3175.8,3175.5,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444473608,0.62997,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444474205,0.62994,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444474406,0.62996,3175.6,3175.4,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1738444474617,0.62991,3175.8,3175.6,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738444475116,0.62995,3175.7,3175.4,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1738444475310,0.00471958,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444475508,2.7682451,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444475702,2.7682451,3175.9,3175.4,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1738444476313,2.7682451,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444476615,0.62997,3175.6,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444476817,0.00471958,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444477415,0.6299,3175.9,3175.7,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444477715,0.00471958,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444477910,0.00471958,3176.0,3175.9,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738444478114,0.63458958,3176.0,3175.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1738444478517,0.00471958,3176.0,3175.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1738444478814,0.00471958,3176.0,3175.9,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1738444479012,0.00471958,3176.0,3175.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1738444479209,0.00471958,3176.0,3175.9,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1738444483215,0.00471958,3176.0,3175.9,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738444485825,1.353,3177.0,3176.5,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738444486030,0.62977,3176.6,3176.4,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738444486227,0.62977,3176.6,3176.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738444486527,0.62972,3176.8,3176.6,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738444486722,2.7682451,3177.1,3176.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738444486927,0.00471958,3176.9,3176.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738444487831,2.7682451,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444488020,0.62949,3178.0,3177.6,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738444488220,0.62954,3177.7,3177.5,3.83737]
["bitfinex-derivatives","ETHF0:USTF0",1738444488723,0.62953,3177.8,3177.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444488925,0.00471958,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444489127,0.62952,3177.8,3177.6,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444489326,0.62952,3177.8,3177.5,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1738444489627,0.62952,3177.8,3177.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444490223,0.63422958,3177.9,3177.7,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444490628,0.62952,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444490924,0.00471958,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444491124,0.63423958,3177.9,3177.7,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444491630,0.00471958,3177.9,3177.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738444491830,0.62953,3177.8,3177.6,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1738444492433,0.62953,3177.8,3177.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738444492731,0.62953,3177.8,3177.7,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738444492931,0.62954,3177.7,3177.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738444493135,0.00471958,3177.9,3177.8,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444493649,0.63421958,3177.9,3177.8,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444493931,0.63421958,3177.9,3177.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444495227,0.62952,3177.8,3177.6,3.43054]
["bitfinex-derivatives","ETHF0:USTF0",1738444495423,0.62956,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444495928,1.91036,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444496126,4.26376,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444498131,1.91036,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444498634,0.00471958,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444498635,0.62953,3177.8,3177.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444498835,0.83953,3177.8,3177.6,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1738444499137,0.21,3177.8,3177.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738444499337,0.83953,3177.8,3177.6,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1738444500232,0.00471958,3177.9,3177.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738444500435,0.00471958,3177.9,3177.8,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444500736,0.00471958,3177.9,3177.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738444501035,0.63422958,3177.9,3177.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738444501629,0.00471958,3177.9,3177.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738444502134,0.62953,3177.8,3177.6,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1738444502339,0.00471958,3177.9,3177.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738444502541,0.62956,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444502835,0.62956,3177.6,3177.5,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1738444503037,0.62956,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444503432,1.83556,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444505537,0.62955,3177.7,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444505732,0.62955,3177.7,3177.6,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738444506437,0.00471958,3177.9,3177.8,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738444506735,0.62955,3177.7,3177.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738444507030,0.62956,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444507634,1.79176,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444508032,1.79176,3177.6,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444508033,14.136,3177.6,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444508241,2.7682451,3176.7,3176.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1738444508429,3.2078,3177.2,3176.5,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1738444508430,1.16,3176.6,3176.5,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1738444508632,0.62975,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444508840,0.62978,3176.5,3176.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738444509231,1.1653,3176.7,3176.1,4.30811958]
["bitfinex-derivatives","ETHF0:USTF0",1738444509431,0.62972,3176.8,3176.6,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738444509640,0.6297,3176.9,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444509835,0.6297,3176.9,3176.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444510135,0.6297,3176.9,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444510136,4.3678,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444510345,1.37,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444510637,0.6297,3176.9,3176.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738444510833,0.62975,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444512235,0.62983,3176.2,3176.1,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444513140,1.0902,3176.5,3176.1,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1738444513337,3.14711,3178.3,3176.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738444513338,2.7682451,3177.0,3176.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738444513532,0.62974,3176.7,3176.5,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1738444513733,0.83974,3176.7,3176.5,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1738444514038,1.2031,3176.9,3176.6,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738444514241,1.83281,3176.9,3176.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444514540,0.62972,3176.8,3176.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738444514839,1.8328,3176.9,3176.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738444515031,0.62964,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444515235,0.28,3177.2,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444515443,0.28,3177.2,3177.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738444515636,0.90964,3177.2,3177.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738444516040,0.28,3177.2,3177.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738444516439,0.28,3177.2,3177.1,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738444517844,0.28,3177.2,3177.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738444518143,0.90964,3177.2,3177.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738444520138,0.62968,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444521343,0.62966,3177.1,3176.9,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738444521544,0.21,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444521746,0.62968,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444522137,3.2078,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444522334,3.4478,3177.5,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444522545,3.4478,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444522743,0.62967,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444522940,0.22,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444523141,0.62968,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444524041,0.62967,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444524247,0.62967,3177.1,3176.9,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738444524547,0.62968,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444524750,0.62967,3177.1,3176.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738444525143,0.65967,3177.1,3176.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738444525347,0.62968,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444525746,1.83508,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444526044,4.6033251,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444527246,0.62983,3176.3,3176.1,0.63456958]
["bitfinex-derivatives","ETHF0:USTF0",1738444527441,0.62983,3176.2,3176.1,1.09781958]
["bitfinex-derivatives","ETHF0:USTF0",1738444527844,0.62983,3176.2,3176.1,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444528649,1.73853,3176.2,3176.1,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444531263,2.76903,3176.2,3176.1,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444533849,7.11903,3176.2,3176.1,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444534149,0.62995,3175.7,3175.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738444534649,3.3981951,3175.6,3175.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738444534851,4.4350951,3175.6,3175.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738444535857,0.63001,3175.3,3175.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444536055,0.63001,3175.3,3175.2,1.03931958]
["bitfinex-derivatives","ETHF0:USTF0",1738444538653,3.3982551,3175.3,3175.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444539151,5.5482551,3175.3,3175.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444540558,5.5482551,3175.3,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444540559,0.63019,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444540851,3.3984351,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444541057,2.7682451,3174.4,3173.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1738444541248,2.7682451,3174.1,3173.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1738444541559,0.63027,3174.0,3173.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1738444542061,0.63027,3174.0,3173.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738444542253,0.63031,3173.8,3173.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444542453,3.3985551,3173.8,3173.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444544661,7.1045551,3173.8,3173.7,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1738444544854,0.63039,3173.4,3173.3,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444545061,3.3986351,3173.4,3173.3,7.27892992]
["bitfinex-derivatives","ETHF0:USTF0",1738444545370,0.63046,3173.1,3172.7,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738444546060,2.7682451,3173.4,3172.6,1.02757166]
["bitfinex-derivatives","ETHF0:USTF0",1738444546259,2.9682451,3173.4,3172.6,1.02757166]
["bitfinex-derivatives","ETHF0:USTF0",1738444546460,2.7682451,3172.9,3172.6,1.02757166]
["bitfinex-derivatives","ETHF0:USTF0",1738444546656,3.3987351,3172.9,3172.6,1.02757166]
["bitfinex-derivatives","ETHF0:USTF0",1738444547555,4.8187351,3172.9,3172.6,0.00317166]
["bitfinex-derivatives","ETHF0:USTF0",1738444547755,4.1882451,3172.9,3172.6,0.00317166]
["bitfinex-derivatives","ETHF0:USTF0",1738444547959,0.63053,3172.7,3172.6,0.00317166]
["bitfinex-derivatives","ETHF0:USTF0",1738444548157,3.49653,3172.7,3172.6,0.00317166]
["bitfinex-derivatives","ETHF0:USTF0",1738444548362,6.70433,3172.7,3172.6,0.00317166]
["bitfinex-derivatives","ETHF0:USTF0",1738444549063,0.63067,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444550060,0.63075,3171.6,3171.5,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738444550261,3.3989951,3171.6,3171.5,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738444550463,3.8342451,3172.2,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738444550659,3.3988751,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444551059,2.7682451,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444551468,0.63067,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444551762,0.63065,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444551966,3.3988751,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444552167,2.7682451,3172.2,3171.9,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738444552470,0.00472716,3172.3,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738444552655,0.00472716,3172.3,3172.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738444552961,0.63065,3172.1,3172.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738444553553,2.7682451,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444553760,0.63067,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444553954,0.63067,3172.0,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444553955,0.63075,3171.6,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444554160,3.3989951,3171.6,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444554870,2.7682451,3171.9,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444555174,0.63071,3171.8,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444555471,0.63073,3171.7,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444555671,2.7682451,3171.6,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444557872,2.7682451,3171.6,3171.5,1.70387]
["bitfinex-derivatives","ETHF0:USTF0",1738444558263,2.7682451,3171.6,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444559065,3.3989951,3171.6,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444559772,2.7682451,3171.6,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444559961,2.7682451,3171.6,3171.5,1.70387]
["bitfinex-derivatives","ETHF0:USTF0",1738444560166,0.63072,3171.8,3171.5,1.70387]
["bitfinex-derivatives","ETHF0:USTF0",1738444560369,0.90072,3171.8,3171.5,1.70387]
["bitfinex-derivatives","ETHF0:USTF0",1738444560875,0.27,3171.8,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444561172,2.7682451,3171.6,3171.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738444561375,4.7582451,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444561566,0.63083,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444565173,0.63087,3171.0,3170.7,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1738444565576,2.7682451,3171.3,3170.7,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738444565877,3.7982451,3171.3,3171.1,3.83864]
["bitfinex-derivatives","ETHF0:USTF0",1738444566973,1.03,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444567176,1.03,3171.3,3171.2,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738444569274,2.7682451,3171.9,3171.2,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738444569482,4.2282451,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738444569775,1.46,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738444570981,0.00472716,3172.3,3171.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738444571180,0.00472716,3172.3,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738444571369,2.7682451,3173.1,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444571878,3.83821,3173.3,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444572067,4.7378,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444572275,2.7682451,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444572474,2.7682451,3174.0,3173.8,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1738444572772,0.63037,3173.5,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444572974,3.2078,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444573181,2.7682451,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444573367,2.7682451,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444573572,2.7682451,3173.6,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444573770,4.2738,3174.0,3173.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738444573771,0.63032,3173.8,3173.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738444573973,0.63039,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444574175,4.2738,3174.0,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444574176,0.63042,3173.3,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444574570,0.63042,3173.3,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444574771,0.63039,3173.4,3172.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738444575081,0.63039,3173.4,3173.0,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444575580,3.83817,3173.6,3172.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738444576087,0.63037,3173.5,3172.8,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1738444576282,1.66248,3173.5,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444576879,3.2078,3173.6,3172.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738444577074,0.00472716,3174.2,3174.1,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738444577581,0.00472716,3174.2,3173.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738444577775,0.00472716,3174.2,3174.0,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738444577975,0.00472716,3174.2,3173.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738444578177,0.63025,3174.1,3173.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738444578375,0.63496716,3174.2,3173.9,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738444578575,0.00472716,3174.2,3174.0,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738444578777,0.00472716,3174.2,3173.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738444579078,0.00472716,3174.2,3174.1,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738444579482,3.35705006,3175.1,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444579787,3.35705006,3174.5,3173.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738444580081,0.63028,3174.0,3173.6,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1738444580275,3.35705006,3174.2,3173.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738444580479,0.63028,3174.0,3173.6,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1738444580686,3.2078,3174.1,3173.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738444580883,0.63033,3173.7,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444581682,3.35705006,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444581683,3.35506008,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444581883,0.63028,3174.0,3173.6,0.63506716]
["bitfinex-derivatives","ETHF0:USTF0",1738444582081,1.02,3174.0,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444582384,3.35705006,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444582585,5.34705006,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444582783,5.97736006,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444582978,1.99,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444583179,1.99,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444584685,1.99,3173.9,3173.7,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444584882,1.99,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444586476,1.99,3173.9,3173.7,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444586678,1.99,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444586886,1.99,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444587081,1.99,3173.9,3173.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738444587287,1.99,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444587288,1.99,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444588684,1.99,3173.9,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444588882,0.63033,3173.7,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444589183,2.59033,3173.7,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444589786,1.96,3173.7,3173.6,0.63507716]
["bitfinex-derivatives","ETHF0:USTF0",1738444590181,1.96,3173.7,3173.6,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444590988,1.96,3173.7,3173.6,0.63507716]
["bitfinex-derivatives","ETHF0:USTF0",1738444592983,0.63496716,3174.2,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444593288,0.90496716,3174.2,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444593791,0.90496716,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444593792,0.27472716,3174.2,3174.1,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1738444594091,0.00472716,3174.2,3174.1,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1738444594291,1.1074,3174.8,3174.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738444594590,1.2974,3174.8,3174.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738444598979,0.00472716,3175.1,3174.3,1.57551]
["bitfinex-derivatives","ETHF0:USTF0",1738444599288,0.00472716,3175.1,3175.0,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738444601488,0.00472716,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444601489,0.63011,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444603691,2.1431,3175.0,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444603892,2.1431,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444604092,2.77318,3175.0,3174.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738444604293,2.1431,3175.0,3174.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738444604593,1.0564,3175.0,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444604790,0.00472716,3175.1,3175.0,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738444605292,1.1238,3175.7,3175.6,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738444605685,3.2078,3176.0,3175.7,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444605884,0.6299,3175.9,3175.6,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738444606081,1.2799,3175.9,3175.7,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738444606391,1.2799,3175.9,3175.1,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1738444606392,3.2078,3176.0,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444606792,3.2078,3176.0,3175.9,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738444607096,3.2078,3176.0,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444607097,0.62993,3175.8,3175.6,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738444607888,3.2078,3176.0,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444608089,0.62995,3175.6,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444609287,3.83775,3175.6,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444610388,6.56485006,3176.0,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444610695,1.12852716,3176.1,3175.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738444610882,1.12852716,3176.1,3175.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738444611088,1.12852716,3176.1,3176.0,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738444611385,0.00472716,3176.1,3176.0,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738444611696,0.63457716,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444612699,0.00472716,3176.1,3175.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738444612894,0.62993,3175.7,3175.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738444613095,0.00472716,3176.1,3175.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738444613396,0.62993,3175.7,3175.5,3.21252716]
["bitfinex-derivatives","ETHF0:USTF0",1738444613896,0.67,3175.7,3175.5,3.21252716]
["bitfinex-derivatives","ETHF0:USTF0",1738444614089,3.92735,3175.6,3175.5,3.21252716]
["bitfinex-derivatives","ETHF0:USTF0",1738444614289,5.97735,3175.6,3175.5,3.21252716]
["bitfinex-derivatives","ETHF0:USTF0",1738444615189,5.97735,3175.6,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444616692,4.84955,3175.6,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444616893,3.0962,3175.6,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444617301,3.68872716,3176.1,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444617302,1.06872716,3176.1,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444617497,0.62995,3175.6,3175.5,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1738444617795,0.62987,3176.0,3175.6,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738444618003,1.06872716,3176.1,3175.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738444618499,0.62988,3176.0,3175.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1738444618895,0.00472716,3176.1,3175.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738444619100,0.00472716,3176.1,3176.0,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738444620592,3.2078,3176.7,3176.6,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738444620991,1.1417,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444621189,1.3317,3177.1,3177.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738444621895,1.3317,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444622096,0.19,3177.1,3176.9,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738444622299,0.62963,3177.3,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444622500,0.63963,3177.3,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444622695,4.3495,3177.5,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444622906,4.00385716,3177.5,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444623205,0.62961,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444623400,0.62962,3177.3,3177.1,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738444623716,0.63962,3177.3,3177.0,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738444624095,0.62968,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444624305,4.43465006,3177.2,3176.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738444624496,4.43465006,3177.2,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444624497,4.93130006,3176.9,3176.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738444624798,0.62976,3176.6,3176.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738444625104,3.2078,3176.7,3176.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738444625303,0.62975,3176.7,3176.4,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738444625904,0.62976,3176.6,3176.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738444626105,0.62976,3176.6,3176.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738444626403,6.5013,3177.1,3176.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738444626600,7.9213,3177.1,3176.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738444626904,0.62982,3176.3,3176.0,4.93156]
["bitfinex-derivatives","ETHF0:USTF0",1738444627104,0.62977,3176.6,3176.2,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738444627302,0.62978,3176.5,3176.2,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738444629097,1.1337,3177.1,3176.9,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738444629293,0.00472716,3177.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444629498,0.06472716,3177.5,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444629697,0.62961,3177.4,3177.1,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738444629900,0.62963,3177.3,3177.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738444630102,0.62963,3177.3,3176.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738444630103,0.62964,3177.2,3176.9,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1738444630306,3.2078,3177.4,3176.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738444630503,4.04741,3177.4,3176.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738444630709,0.62962,3177.3,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444631016,0.21,3177.3,3177.1,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738444631205,0.62964,3177.2,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444631402,0.19,3177.2,3176.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738444631595,0.19,3177.2,3177.1,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444631998,0.19,3177.2,3176.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738444632400,0.19,3177.2,3177.1,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444632609,0.19,3177.2,3176.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738444632804,0.81964,3177.2,3176.9,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1738444633407,0.19,3177.2,3176.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738444633710,0.19,3177.2,3177.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738444633905,0.62969,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444634209,1.1319,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444634409,1.1319,3176.9,3176.8,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738444634611,0.00472716,3177.5,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444634803,0.64431716,3177.5,3177.2,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738444635004,0.01472716,3177.5,3177.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738444635420,0.00472716,3177.5,3177.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738444636613,3.2078,3178.5,3177.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738444636811,3.2078,3179.0,3178.1,6.56485006]
["bitfinex-derivatives","ETHF0:USTF0",1738444637008,0.62931,3178.9,3178.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738444637211,1.1036,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444637415,1.1036,3179.4,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738444637416,0.62925,3179.2,3178.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738444637713,0.62925,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444637714,0.62927,3179.1,3178.7,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738444637919,4.46377475,3179.4,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444638216,1.28672469,3179.4,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444638519,1.91594469,3179.4,3179.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738444638816,1.28672469,3179.4,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444639013,0.18312469,3179.4,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444639318,0.00312469,3179.4,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738444639515,0.00312469,3179.4,3179.1,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738444639924,0.62925,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444640327,0.62928,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444640826,0.62928,3179.0,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444641327,0.62928,3179.0,3178.7,0.63405913]
["bitfinex-derivatives","ETHF0:USTF0",1738444641523,0.62925,3179.2,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738444641822,0.62924,3179.2,3178.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738444642220,0.00312469,3179.4,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444642428,0.00312469,3179.4,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738444642727,0.00312469,3179.4,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444642929,0.00312469,3179.4,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738444643121,0.63233469,3179.4,3179.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738444643320,0.63233469,3179.4,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444643638,0.62926,3179.1,3178.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738444643819,0.00312469,3179.4,3178.9,0.08607666]
["bitfinex-derivatives","ETHF0:USTF0",1738444644023,0.62927,3179.1,3178.9,0.08607666]
["bitfinex-derivatives","ETHF0:USTF0",1738444644519,3.36017475,3179.4,3178.9,0.08607666]
["bitfinex-derivatives","ETHF0:USTF0",1738444644721,0.62928,3179.0,3178.9,0.08607666]
["bitfinex-derivatives","ETHF0:USTF0",1738444645624,0.62928,3179.0,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444645625,0.62932,3178.8,3178.7,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444646221,9.36705006,3178.8,3177.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738444646422,0.6295,3177.9,3177.6,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738444646624,3.35705006,3178.4,3177.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738444646821,0.62956,3177.6,3177.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738444647022,0.62956,3177.6,3177.3,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444647216,0.62962,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444647419,0.62959,3177.5,3177.1,0.63436913]
["bitfinex-derivatives","ETHF0:USTF0",1738444647626,0.62963,3177.3,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444647929,0.62954,3177.7,3177.1,0.63436913]
["bitfinex-derivatives","ETHF0:USTF0",1738444648129,0.62961,3177.4,3177.1,0.63436913]
["bitfinex-derivatives","ETHF0:USTF0",1738444648327,3.36176919,3177.8,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444648629,0.62964,3177.2,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444648830,6.56485006,3177.5,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444648831,3.2078,3177.5,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444649025,0.62964,3177.2,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444649527,3.98669006,3177.2,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444650525,0.62964,3177.2,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444651128,3.83739,3177.5,3177.2,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444651329,3.2078,3177.5,3177.2,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738444651726,3.2078,3177.5,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444651929,3.2078,3177.5,3177.3,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738444652326,3.2078,3177.5,3177.1,0.63435913]
["bitfinex-derivatives","ETHF0:USTF0",1738444652327,0.6296,3177.4,3177.1,0.63435913]
["bitfinex-derivatives","ETHF0:USTF0",1738444652626,0.62959,3177.5,3177.1,0.63435913]
["bitfinex-derivatives","ETHF0:USTF0",1738444652822,0.62959,3177.5,3177.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738444653431,0.62959,3177.5,3177.1,0.63436913]
["bitfinex-derivatives","ETHF0:USTF0",1738444653828,0.62964,3177.2,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444657030,3.98669006,3177.2,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444657227,5.26669006,3177.2,3177.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444657432,3.35705006,3176.9,3176.2,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1738444657633,0.62978,3176.5,3176.2,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1738444658033,3.35705006,3176.9,3176.2,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1738444658327,3.35705006,3176.6,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444658531,0.62991,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444658726,1.57444,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444658727,2.62264,3176.5,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444658927,0.62988,3176.0,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444659133,0.62983,3176.2,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444659336,0.62989,3176.0,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444659531,3.2078,3176.3,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444659737,0.62989,3176.0,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444660033,0.62989,3175.9,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444661033,3.2078,3176.3,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444661335,3.83769,3175.9,3175.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444661839,10.4178,3175.9,3174.9,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738444662141,0.63007,3175.0,3174.9,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738444662839,3.35705006,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444663139,0.63013,3174.7,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444663339,0.63013,3174.8,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444664338,3.2078,3175.1,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444664545,0.63008,3175.0,3174.6,0.63485913]
["bitfinex-derivatives","ETHF0:USTF0",1738444665134,4.42005006,3175.3,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444665135,0.63002,3175.3,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444665339,1.67002,3175.3,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444666139,1.04,3175.3,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444666341,0.63006,3175.1,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444666540,0.63004,3175.2,3174.8,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738444667145,0.63004,3175.2,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444667146,7.63585006,3175.6,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444667343,0.63001,3175.4,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444667643,0.63002,3175.3,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444667834,2.33002,3175.3,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444668144,2.33002,3175.3,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444668343,2.33002,3175.3,3174.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738444668543,0.63005,3175.1,3175.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1738444668842,0.63013,3174.7,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444669042,0.63013,3174.7,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444669236,1.57497,3175.5,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444669440,1.57497,3175.5,3174.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738444669441,0.63006,3175.1,3174.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738444669845,0.63006,3175.1,3174.8,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738444670147,3.35705006,3175.3,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444670443,0.63004,3175.2,3174.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738444670645,2.02004,3175.2,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444670839,2.02004,3175.2,3174.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738444671039,1.39,3175.2,3174.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738444671440,1.39,3175.2,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444671642,1.39,3175.2,3175.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738444672343,1.39,3175.2,3175.0,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1738444672648,1.39,3175.2,3175.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738444672847,2.02005,3175.2,3175.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738444673148,0.63005,3175.1,3175.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738444673347,0.63001,3175.3,3175.0,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1738444673551,2.15001,3175.3,3175.0,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1738444673746,3.35705006,3175.2,3175.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738444674051,0.63013,3174.7,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444674346,3.83793,3174.7,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444674645,1.57539,3174.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444674945,6.56485006,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444675139,0.63026,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444675336,6.56485006,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444675535,0.63034,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444675738,0.63034,3173.7,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444677742,3.2078,3173.9,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444678147,0.63032,3173.8,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444678450,3.2078,3173.9,3173.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738444678648,3.2078,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444679051,0.63032,3173.8,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444679240,0.63033,3173.7,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444679445,0.63033,3173.8,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444680049,0.63033,3173.8,3173.6,0.63506913]
["bitfinex-derivatives","ETHF0:USTF0",1738444680347,0.63026,3174.1,3173.9,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738444680548,0.00471913,3174.2,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444680749,0.63033,3173.7,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444682654,0.9877,3173.8,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444682952,0.63033,3173.7,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444683949,3.98738006,3173.7,3173.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738444684255,0.6304,3173.4,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444684448,0.9877,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444684651,0.63036,3173.6,3173.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738444684954,1.61803,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444685151,1.1977,3173.8,3173.6,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738444685750,1.1977,3173.8,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444685950,0.00471913,3174.2,3173.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1738444686255,0.00471913,3174.2,3173.1,1.01772679]
["bitfinex-derivatives","ETHF0:USTF0",1738444686256,3.2078,3173.8,3173.1,1.01772679]
["bitfinex-derivatives","ETHF0:USTF0",1738444686455,3.2078,3173.8,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444686456,0.63041,3173.3,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444686851,0.63041,3173.3,3173.1,0.63517679]
["bitfinex-derivatives","ETHF0:USTF0",1738444687050,0.6304,3173.4,3173.1,0.63517679]
["bitfinex-derivatives","ETHF0:USTF0",1738444687251,0.63042,3173.3,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444687955,0.63041,3173.4,3173.1,0.63516679]
["bitfinex-derivatives","ETHF0:USTF0",1738444688748,0.63041,3173.3,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444688951,0.63041,3173.3,3173.1,0.63517679]
["bitfinex-derivatives","ETHF0:USTF0",1738444690057,0.6304,3173.4,3173.1,0.63517679]
["bitfinex-derivatives","ETHF0:USTF0",1738444690259,0.63041,3173.3,3173.1,0.63517679]
["bitfinex-derivatives","ETHF0:USTF0",1738444690459,0.63041,3173.3,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444691359,0.63043,3173.2,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444692457,8.52575006,3173.7,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444692653,0.63038,3173.5,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444692858,0.23,3173.5,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444693057,0.63042,3173.3,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444693454,8.52575006,3173.7,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444693753,0.63043,3173.2,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444695860,3.40111294,3173.2,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444696361,5.51111294,3173.2,3173.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444697157,5.51111294,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444697461,0.63053,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444697855,2.77068294,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444698262,1.9755,3173.1,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444698263,0.9684,3173.1,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444698556,0.63047,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444698895,0.63049,3173.0,3172.7,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738444699263,0.9684,3173.1,3172.9,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444699465,2.6184,3173.1,3172.9,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444699662,2.6184,3173.1,3173.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1738444700064,1.65,3173.1,3173.0,1.56167]
["bitfinex-derivatives","ETHF0:USTF0",1738444701258,1.65,3173.1,3173.0,4.76947]
["bitfinex-derivatives","ETHF0:USTF0",1738444701458,4.41064294,3174.1,3173.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738444701668,2.5697,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444701864,1.56,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444702066,3.2078,3174.5,3174.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738444702256,3.2078,3175.0,3174.1,2.77068294]
["bitfinex-derivatives","ETHF0:USTF0",1738444702490,1.78,3175.0,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444702762,1.78,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444702962,1.78,3175.0,3174.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738444703167,1.78,3175.0,3174.9,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1738444706064,0.00472679,3175.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444706265,0.00472679,3175.3,3175.2,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738444707169,0.00472679,3175.3,3175.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1738444707365,0.00472679,3175.3,3175.1,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738444707670,0.00472679,3175.3,3175.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1738444707870,0.00472679,3175.3,3175.2,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738444709870,0.00472679,3175.3,3175.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1738444709871,0.63005,3175.1,3175.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1738444710075,0.63474679,3175.3,3175.0,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1738444710970,0.00472679,3175.3,3175.1,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738444711573,0.00472679,3175.3,3175.0,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1738444711781,0.00472679,3175.3,3175.1,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738444712773,0.00472679,3175.3,3175.2,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738444712970,0.00472679,3175.3,3175.1,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738444713971,1.01472679,3175.3,3174.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444714174,0.63013,3174.7,3174.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444714568,5.75572,3174.8,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444714766,0.63025,3174.1,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444714967,3.98353755,3174.4,3173.7,15.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738444715177,0.63023,3174.2,3173.7,15.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738444715474,3.35333755,3174.4,3173.9,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738444715475,0.63022,3174.3,3173.9,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738444715973,6.56113755,3174.4,3173.7,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1738444716170,0.63031,3173.8,3173.7,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1738444716475,3.35333755,3174.1,3173.6,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1738444716779,0.63029,3173.9,3173.6,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1738444717170,0.63029,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444717577,1.60288,3174.0,3173.6,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1738444717778,2.26288,3174.0,3173.6,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1738444718078,0.63032,3173.8,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444718778,0.63033,3173.7,3173.4,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444718978,0.63038,3173.5,3173.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1738444719678,0.00472679,3173.7,3172.5,5.88462755]
["bitfinex-derivatives","ETHF0:USTF0",1738444719679,0.63042,3173.3,3172.9,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444719979,3.16,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444720276,0.63051,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444720476,7.47033755,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444720477,0.63057,3172.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444720686,0.63051,3172.8,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444720873,3.35333755,3172.9,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444721274,0.63057,3172.5,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444721679,3.2078,3172.8,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444721886,0.63058,3172.5,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444722481,0.63059,3172.4,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444723080,0.63058,3172.5,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444723480,0.63059,3172.4,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444723683,3.35333755,3172.6,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444723881,0.6306,3172.4,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444725079,3.2078,3172.8,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444725080,3.2078,3172.8,3172.4,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738444725279,3.6078,3172.8,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738444725480,0.63055,3172.6,3172.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1738444725681,6.89333755,3172.6,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444725883,1.004,3172.5,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444726090,0.63063,3172.2,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444726388,1.004,3172.5,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444726784,0.63061,3172.3,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444727182,0.63063,3172.2,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444727390,0.63062,3172.3,3171.9,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1738444727688,1.004,3172.5,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444727888,1.004,3172.5,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738444728090,1.63458,3172.5,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738444730190,0.63059,3172.4,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738444730795,1.004,3172.5,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738444730996,1.004,3172.5,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444731288,0.63066,3172.1,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444731888,2.77260732,3172.4,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444732196,0.63061,3172.3,3171.9,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1738444732393,5.98040732,3172.4,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738444732593,0.63062,3172.3,3171.9,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1738444732892,6.61100732,3172.4,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738444733094,5.98040732,3172.4,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444733400,2.77260732,3172.4,3171.9,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1738444733693,0.63062,3172.3,3171.9,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1738444733894,0.63065,3172.1,3171.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738444734086,0.63077,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444734290,3.40334732,3171.7,3171.3,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1738444734491,3.40807411,3171.7,3171.3,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1738444734702,3.40807411,3171.7,3171.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738444734993,2.77733411,3171.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444735196,3.40339732,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444735898,3.40339732,3171.4,3170.6,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1738444735899,2.20784,3171.3,3170.4,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738444736097,2.20784,3171.3,3170.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1738444736098,3.2078,3171.1,3170.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1738444736294,0.44,3171.1,3170.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738444736495,3.36167866,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444736696,0.63101,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444736993,3.99264866,3170.5,3170.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738444737191,0.9095,3170.7,3170.3,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738444737390,1.54043,3170.7,3170.3,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738444737591,0.9095,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444738096,0.9095,3170.7,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738444738399,0.63096,3170.6,3170.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738444738601,1.54044,3170.7,3170.2,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738444739003,1.54044,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444739199,0.9095,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444739393,0.63097,3170.5,3170.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738444739795,3.36167866,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444740299,0.63101,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444740496,3.99270866,3170.2,3169.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738444740699,3.36167866,3170.2,3169.9,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738444740898,3.2078,3170.3,3169.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738444741097,0.63112,3169.8,3169.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738444741399,3.99276866,3169.9,3169.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738444741700,4.61276866,3169.9,3169.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738444741898,3.98167866,3169.9,3169.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738444742097,0.63113,3169.7,3169.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738444742695,4.35277866,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444742897,7.56057866,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444743207,0.63118,3169.5,3169.1,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1738444743401,3.36167866,3169.6,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444744097,0.56,3169.6,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444744296,0.56,3169.6,3169.2,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738444744597,1.19116,3169.6,3169.1,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1738444744809,3.92167866,3169.6,3169.3,0.01926701]
["bitfinex-derivatives","ETHF0:USTF0",1738444744991,0.63119,3169.4,3169.3,0.01926701]
["bitfinex-derivatives","ETHF0:USTF0",1738444745897,2.84119,3169.4,3169.3,0.01926701]
["bitfinex-derivatives","ETHF0:USTF0",1738444746101,2.84119,3169.4,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444748301,2.21,3169.4,3169.3,0.65515793]
["bitfinex-derivatives","ETHF0:USTF0",1738444748494,3.21252679,3170.0,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444748698,3.36167866,3169.6,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444748903,0.63118,3169.4,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444749405,3.83898,3169.4,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444749607,0.63118,3169.4,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444750099,3.36167866,3169.6,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444750306,0.63116,3169.6,3169.3,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444751002,0.63116,3169.6,3169.4,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444751202,3.36167866,3169.6,3169.4,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444751407,0.63116,3169.5,3169.4,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444751604,5.02116,3169.5,3169.4,0.02395793]
["bitfinex-derivatives","ETHF0:USTF0",1738444754109,5.02116,3169.5,3169.4,0.04315204]
["bitfinex-derivatives","ETHF0:USTF0",1738444755310,5.02116,3169.5,3169.4,0.06234611]
["bitfinex-derivatives","ETHF0:USTF0",1738444756208,3.2078,3169.8,3169.4,0.06234611]
["bitfinex-derivatives","ETHF0:USTF0",1738444756408,3.2078,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444756409,0.44,3169.8,3169.7,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738444756610,0.00472679,3170.0,3169.6,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444756611,0.00472679,3170.0,3169.9,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738444756800,3.36167866,3170.8,3170.1,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1738444757006,3.88167866,3170.8,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738444757200,3.88167866,3170.8,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738444757406,0.52,3170.8,3170.7,0.69805497]
["bitfinex-derivatives","ETHF0:USTF0",1738444759508,0.00472679,3171.1,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738444760010,3.99235866,3172.0,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738444760311,5.85167866,3172.0,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738444760614,5.85167866,3172.0,3171.7,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444760916,3.99238866,3171.8,3171.7,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444761512,3.21252679,3172.1,3171.7,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444761513,0.63069,3171.9,3171.7,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444761714,0.42,3171.9,3171.7,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444762012,3.36167866,3171.8,3171.7,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444762215,3.99238866,3171.8,3171.7,0.06712497]
["bitfinex-derivatives","ETHF0:USTF0",1738444764315,14.00167866,3171.8,3170.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738444764508,3.99254866,3171.0,3170.5,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738444764705,4.97167866,3171.0,3170.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738444765717,1.062,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444765912,4.07278,3171.5,3171.0,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738444766313,3.442,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444766512,2.38,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444766819,3.36167866,3171.3,3170.9,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738444767009,2.123,3171.7,3170.4,4.17672679]
["bitfinex-derivatives","ETHF0:USTF0",1738444767010,3.36167866,3171.0,3170.4,4.17672679]
["bitfinex-derivatives","ETHF0:USTF0",1738444767212,0.63089,3170.9,3170.4,4.17672679]
["bitfinex-derivatives","ETHF0:USTF0",1738444767413,3.36167866,3171.0,3170.4,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444767710,2.49249,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444767711,3.36167866,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444767912,0.88,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444768415,0.88,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738444768616,4.24167866,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444768815,0.63079,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444769015,4.24167866,3171.6,3171.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738444769016,0.63085,3171.1,3171.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738444769312,0.6309,3170.9,3170.4,3.84350679]
["bitfinex-derivatives","ETHF0:USTF0",1738444769815,0.6309,3170.9,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738444770119,0.6309,3170.9,3170.4,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444770615,3.99239866,3171.8,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738444770810,3.87167866,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444771013,3.87167866,3171.8,3171.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738444771215,3.87167866,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444771413,0.51,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444771614,0.51,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444771821,0.51,3171.8,3171.6,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444772707,0.51,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444773116,0.51,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738444773511,0.51,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444773711,0.51,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444773911,0.51,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738444774111,0.51,3171.8,3171.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738444774316,0.51,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444774726,0.51,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738444775715,0.51,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444775925,0.51,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444776418,3.87167866,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444776620,0.63081,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444777013,3.36167866,3171.4,3170.8,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738444777211,0.63083,3171.2,3170.8,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738444777414,1.12,3171.2,3170.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738444778118,0.63085,3171.1,3170.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738444778325,1.71085,3171.1,3170.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738444778721,0.63088,3171.0,3170.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738444779225,3.99253866,3171.1,3170.8,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738444779419,5.24253866,3171.1,3170.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738444779620,4.61167866,3171.1,3170.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738444779923,1.25,3171.1,3170.8,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738444780113,0.63097,3170.5,3170.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444780312,9.88244866,3170.5,3170.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444780816,9.88244866,3170.5,3169.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738444780817,14.25147866,3170.5,3169.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738444781121,14.25147866,3170.5,3169.1,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444781122,3.36167866,3169.9,3169.1,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444781323,3.36167866,3169.9,3169.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738444781522,0.63111,3169.8,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738444782226,3.36640545,3169.9,3169.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444782417,3.99750545,3169.9,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738444782618,0.63111,3169.8,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738444783019,0.63111,3169.8,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738444783427,0.63111,3169.8,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738444783924,0.63111,3169.8,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738444785635,0.63114,3169.7,3169.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444785819,0.63114,3169.7,3169.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738444786024,3.36640545,3169.9,3169.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444786422,0.63112,3169.8,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738444787030,3.36640545,3169.9,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738444787423,0.63112,3169.8,3169.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738444787623,3.36640545,3169.9,3169.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444787830,0.00472679,3169.9,3169.6,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738444788034,0.00472679,3169.9,3169.5,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738444788331,0.00472679,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444788332,0.63111,3169.8,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738444788832,0.63118,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444789533,3.36640545,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444789831,0.63118,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444790328,3.36640545,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444790530,0.63118,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444790725,0.63115,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444790925,0.63118,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444792426,3.2078,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444792628,3.5978,3169.7,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738444792836,0.63116,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444793131,1.08115,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444793531,0.45,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444793729,0.45,3169.6,3169.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738444794129,0.45,3169.6,3169.3,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1738444794331,0.45,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444794531,0.45,3169.6,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738444794734,0.45,3169.6,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738444794934,0.45,3169.6,3169.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738444795329,0.45,3169.6,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738444795927,0.45,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444796333,0.45,3169.6,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738444797239,0.45,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444797542,0.45,3169.6,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738444797840,0.45,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444798035,0.45,3169.6,3169.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738444798632,0.45,3169.6,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738444802536,0.6312,3169.3,3169.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444802740,3.40850479,3169.3,3169.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444804734,5.98510479,3170.2,3169.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444805034,2.77730479,3170.5,3169.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738444805235,3.2078,3171.0,3169.7,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1738444805236,2.77730479,3170.8,3169.7,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1738444805429,0.39,3170.8,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738444805735,3.40816479,3171.1,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738444805736,2.77730479,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444805935,3.83730479,3171.1,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738444806139,3.83730479,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444806340,3.40810479,3171.4,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738444806632,0.63553679,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444806842,9.82386308,3170.9,3170.8,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738444807134,1.93284253,3170.9,3170.8,3.40821479]
["bitfinex-derivatives","ETHF0:USTF0",1738444807332,0.00472679,3171.3,3170.8,9.34261479]
["bitfinex-derivatives","ETHF0:USTF0",1738444807540,0.00472679,3171.3,3171.2,3.83863]
["bitfinex-derivatives","ETHF0:USTF0",1738444808243,11.0815744,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738444809133,11.0815744,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444809134,0.63058,3172.5,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738444809341,7.47562065,3172.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444809538,0.00472679,3172.6,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738444809745,0.63527679,3172.6,3172.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738444809949,0.63527679,3172.6,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738444810537,0.63527679,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738444810538,0.00472679,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738444811730,0.00472679,3172.6,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444811937,0.00472679,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738444812745,0.00472679,3172.6,3172.5,5.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738444813046,7.51392065,3174.0,3172.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738444813237,7.51392065,3174.0,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444813545,3.36042065,3173.3,3172.2,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1738444813740,0.63055,3172.6,3172.2,3.83843]
["bitfinex-derivatives","ETHF0:USTF0",1738444813943,3.2078,3172.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444814248,3.36042065,3173.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444814249,6.56822065,3172.4,3172.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444814545,0.63062,3172.3,3172.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444814744,0.63061,3172.3,3172.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444815156,6.56822065,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444815342,6.56822065,3172.4,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444815343,0.63073,3171.7,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444815546,3.83848,3172.0,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444815846,3.2078,3172.0,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444816047,0.63073,3171.7,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444816242,3.2078,3172.0,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444816452,0.63073,3171.7,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444816846,3.2078,3172.0,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444817050,3.83848,3172.0,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444817746,3.2078,3172.0,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444817949,6.56822065,3172.5,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444818151,6.96822065,3172.5,3171.6,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444818352,0.63064,3172.2,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444819140,0.9885,3172.4,3171.9,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738444819349,1.4285,3172.4,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738444819554,1.4285,3172.4,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738444819751,1.4285,3172.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444819947,3.2078,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444820149,3.2078,3172.5,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738444820745,6.0078,3172.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444820940,3.2078,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444821145,0.6307,3171.9,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738444821354,0.63074,3171.7,3171.3,0.63552679]
["bitfinex-derivatives","ETHF0:USTF0",1738444821957,0.9317,3171.9,3171.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444822148,1.5624,3171.9,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738444822346,1.5624,3171.9,3171.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444822347,0.9317,3171.9,3171.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444822557,0.00472679,3172.7,3172.1,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1738444822749,0.00472679,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738444823151,6.79e-06,3172.7,3172.6,5.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738444824754,6.79e-06,3172.7,3172.6,5.8842903]
["bitfinex-derivatives","ETHF0:USTF0",1738444825144,6.79e-06,3172.7,3172.6,0.8842903]
["bitfinex-derivatives","ETHF0:USTF0",1738444825350,6.79e-06,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738444826163,6.79e-06,3172.7,3172.6,5.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738444826353,6.79e-06,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738444826555,0.63033,3173.7,3173.4,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738444827152,0.63033,3173.7,3172.7,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1738444827153,0.63049,3172.9,3172.7,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444827351,0.63048,3173.0,3172.7,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444827551,3.2078,3173.2,3172.2,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738444827757,3.2078,3173.2,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444827758,0.63046,3173.1,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444827953,1.60456,3173.1,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444828456,1.60456,3173.1,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444828457,0.00472679,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444828649,0.00472679,3173.2,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444828851,0.00472679,3173.2,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444829153,3.21252679,3173.2,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444829457,0.63055,3172.6,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444829959,0.9852,3172.9,3172.5,0.63529679]
["bitfinex-derivatives","ETHF0:USTF0",1738444830151,0.9852,3172.9,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444830355,0.9852,3172.9,3172.7,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738444830857,0.9852,3172.9,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444831056,0.9852,3172.9,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444831252,4.27352679,3173.2,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444831253,3.21252679,3173.2,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444831448,3.21252679,3173.2,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444831449,0.00472679,3173.2,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444831756,3.84297679,3173.2,3172.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444831953,3.21252679,3173.2,3173.0,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444832260,0.00472679,3173.2,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444834155,0.00472679,3173.2,3173.1,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444834460,5.1603,3174.3,3173.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738444834657,0.63027,3174.1,3173.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738444834859,0.63031,3173.9,3173.6,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1738444835064,1.07031,3173.9,3173.6,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1738444835359,0.44,3173.9,3173.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738444835551,0.44,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444835552,0.44,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444835757,0.44,3173.9,3173.7,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738444835956,1.07029,3173.9,3173.7,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738444836162,0.44,3173.9,3173.7,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738444836359,0.44,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444836554,0.44,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444836762,0.63036,3173.6,3173.4,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738444837258,0.973,3173.6,3173.5,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738444837653,0.973,3173.6,3172.6,6.34742065]
["bitfinex-derivatives","ETHF0:USTF0",1738444837654,4.33342065,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444837849,3.2078,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444838057,0.63041,3173.4,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444838363,5.26742065,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444838557,0.63046,3173.1,3172.9,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444838951,0.9758,3173.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444839260,0.9758,3173.0,3172.7,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444839561,0.63054,3172.7,3172.4,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1738444839757,3.2078,3172.9,3172.4,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1738444839758,0.63052,3172.8,3172.6,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738444840260,4.1232,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444840559,1.57638,3172.6,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444840759,3.2078,3172.2,3171.1,8.06308053]
["bitfinex-derivatives","ETHF0:USTF0",1738444840962,0.63072,3171.8,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738444841571,3.2078,3171.8,3171.1,8.06308053]
["bitfinex-derivatives","ETHF0:USTF0",1738444841865,3.2078,3171.8,3171.6,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444842468,3.2078,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738444842771,0.00472679,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738444843064,0.00472679,3172.0,3171.9,3.99111065]
["bitfinex-derivatives","ETHF0:USTF0",1738444843961,0.00472679,3172.0,3171.9,8.99111065]
["bitfinex-derivatives","ETHF0:USTF0",1738444844768,0.9696,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444844964,0.9696,3173.0,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444845165,0.63054,3172.7,3172.4,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1738444845470,0.63052,3172.8,3172.5,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738444845768,0.63049,3172.9,3172.6,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738444846165,0.97432679,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444846360,0.97432679,3173.0,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738444847165,0.97432679,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444847368,0.00472679,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444848162,0.00472679,3173.0,3172.9,5.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444848365,0.00472679,3173.0,3172.9,6.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738444848566,0.00472679,3173.0,3172.9,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738444849670,0.00472679,3173.0,3172.9,6.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738444849858,0.9088,3174.2,3172.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1738444850066,0.63025,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444850269,0.18,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444850471,0.81026,3174.1,3173.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738444850767,0.18,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444850966,0.18,3174.1,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444851367,0.9088,3174.2,3173.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444851569,0.96961958,3174.3,3173.6,3.36514744]
["bitfinex-derivatives","ETHF0:USTF0",1738444851773,0.96961958,3174.3,3174.2,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738444856568,0.96961958,3174.3,3173.6,3.36514744]
["bitfinex-derivatives","ETHF0:USTF0",1738444856569,0.96961958,3174.3,3173.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444856775,3.2078,3174.2,3173.7,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444856974,0.63028,3174.0,3173.7,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444857178,0.63033,3173.8,3173.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444857377,1.5482,3173.9,3173.6,0.63506679]
["bitfinex-derivatives","ETHF0:USTF0",1738444858074,0.9179,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444859580,0.96961958,3174.3,3174.2,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738444859778,1.15961958,3174.3,3174.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738444860081,1.78983958,3174.3,3174.0,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738444860277,1.78983958,3174.3,3174.1,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738444860678,1.15961958,3174.3,3173.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444860977,1.78983958,3174.3,3174.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738444862579,0.96961958,3174.3,3174.2,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738444862882,0.96961958,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444863083,0.63023,3174.2,3173.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738444863282,0.63029,3173.9,3173.7,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738444863780,3.2078,3173.9,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444863985,1.8126,3173.8,3172.8,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444864180,1.8126,3173.8,3172.8,8.06308053]
["bitfinex-derivatives","ETHF0:USTF0",1738444864485,1.8126,3173.8,3173.4,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738444864486,0.63035,3173.6,3173.4,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738444864683,1.8126,3173.8,3172.8,8.06308053]
["bitfinex-derivatives","ETHF0:USTF0",1738444864883,0.63035,3173.6,3173.4,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738444865593,0.63034,3173.7,3173.5,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738444865786,1.8126,3173.8,3173.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444865985,1.8126,3173.8,3173.6,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738444866288,2.44292,3173.8,3173.6,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738444866485,1.8126,3173.8,3173.2,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444866683,0.8981,3173.8,3173.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738444866884,3.2078,3173.9,3173.8,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738444867385,0.62984,3176.2,3175.7,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444867584,0.62984,3176.2,3175.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738444867786,0.62983,3176.2,3175.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444867986,3.83762,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444868189,0.62984,3176.2,3175.7,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738444868390,3.84234679,3176.3,3175.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444868703,0.62984,3176.2,3175.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738444868986,0.62984,3176.2,3175.6,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444868987,3.21252679,3176.3,3175.6,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444869581,3.21252679,3176.3,3176.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738444869781,3.21252679,3176.3,3175.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738444869983,3.21252679,3176.3,3175.6,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444870189,3.21252679,3176.3,3176.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738444870382,3.21252679,3176.3,3175.9,3.36042065]
["bitfinex-derivatives","ETHF0:USTF0",1738444870383,0.00472679,3176.3,3176.0,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738444870587,0.00472679,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444872591,0.62987,3176.1,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444872794,0.00472679,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444872979,0.00472679,3176.3,3176.0,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738444873490,0.00472679,3176.3,3175.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738444873792,0.00472679,3176.3,3176.0,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738444874089,0.00472679,3176.3,3176.2,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738444876184,0.00472679,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444876385,0.00472679,3176.3,3175.6,0.25934639]
["bitfinex-derivatives","ETHF0:USTF0",1738444876386,0.00472679,3176.3,3175.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444876585,3.2078,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444876794,3.2078,3176.1,3175.4,6.56822065]
["bitfinex-derivatives","ETHF0:USTF0",1738444877597,0.6299,3175.9,3175.5,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738444877798,0.62989,3176.0,3175.6,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738444878488,0.00472679,3176.3,3175.4,6.57294744]
["bitfinex-derivatives","ETHF0:USTF0",1738444878794,0.00472679,3176.3,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444878996,0.62987,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444879696,0.62987,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444879891,0.00472679,3176.3,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444880395,0.00472679,3176.3,3176.0,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738444880594,0.00472679,3176.3,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444880893,0.00472679,3176.3,3176.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738444881395,0.00472679,3176.3,3176.2,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738444885985,0.63454679,3176.3,3176.1,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738444886191,0.00472679,3176.3,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444886396,0.00472679,3176.3,3175.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444886397,3.36042065,3176.1,3175.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444886594,0.62997,3175.5,3175.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444886788,3.2078,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444886989,4.93521065,3175.8,3174.7,18.39692]
["bitfinex-derivatives","ETHF0:USTF0",1738444887190,0.63008,3175.0,3174.7,17.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738444887399,0.63008,3175.0,3174.8,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738444887589,0.63004,3175.2,3174.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738444887789,0.63004,3175.2,3174.7,17.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738444887993,3.2078,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444888194,0.63003,3175.3,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444888393,3.2078,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444888697,0.63003,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444890095,0.9681,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444890304,0.63003,3175.3,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444891000,1.59804,3175.7,3175.4,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738444891201,0.9781,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444891399,1.60804,3175.7,3175.4,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738444891601,0.62997,3175.6,3175.3,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738444892704,0.62997,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444892903,0.62997,3175.6,3175.4,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738444893111,0.9681,3175.7,3175.4,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738444893307,0.9781,3175.7,3175.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738444893508,0.62996,3175.6,3175.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738444894502,0.62996,3175.6,3175.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738444895610,0.9681,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444895813,0.62996,3175.6,3175.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738444896404,0.9681,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444896805,0.63011,3174.9,3174.7,17.77152679]
["bitfinex-derivatives","ETHF0:USTF0",1738444897004,4.78281,3175.4,3174.7,17.77152679]
["bitfinex-derivatives","ETHF0:USTF0",1738444897213,1.62081,3174.8,3174.7,17.77152679]
["bitfinex-derivatives","ETHF0:USTF0",1738444897603,1.62081,3174.8,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444897911,0.9907,3174.8,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444898108,1.62081,3174.8,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444898311,0.9907,3174.8,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444898510,0.9907,3174.8,3174.7,3.84265679]
["bitfinex-derivatives","ETHF0:USTF0",1738444898712,1.62081,3174.8,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444899408,0.9907,3174.8,3174.7,3.84265679]
["bitfinex-derivatives","ETHF0:USTF0",1738444900010,0.63008,3175.0,3174.7,3.84265679]
["bitfinex-derivatives","ETHF0:USTF0",1738444900315,0.9186,3175.3,3174.7,3.84265679]
["bitfinex-derivatives","ETHF0:USTF0",1738444900615,0.63008,3175.0,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444901117,0.63008,3175.0,3174.7,3.84264679]
["bitfinex-derivatives","ETHF0:USTF0",1738444901909,0.6301,3174.9,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444902604,0.9774,3175.2,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444902810,0.9774,3175.2,3174.7,3.84264679]
["bitfinex-derivatives","ETHF0:USTF0",1738444903111,0.6301,3174.9,3174.7,3.84264679]
["bitfinex-derivatives","ETHF0:USTF0",1738444903514,0.63008,3175.0,3174.7,3.84264679]
["bitfinex-derivatives","ETHF0:USTF0",1738444903713,0.63008,3175.0,3174.8,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738444904307,0.9774,3175.2,3174.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738444904512,0.9774,3175.2,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444904709,0.9774,3175.2,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444904914,1.60745,3175.2,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444905111,1.60745,3175.2,3174.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738444905314,1.60745,3175.2,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444905518,0.9774,3175.2,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444906112,1.60744,3175.2,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444906508,0.9774,3175.2,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444906714,0.9186,3175.3,3175.2,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738444906910,1.54862,3175.3,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444907315,0.63004,3175.2,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444907712,0.63003,3175.2,3175.0,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738444908119,0.63005,3175.2,3174.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738444908424,0.63005,3175.2,3175.0,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738444908625,0.9186,3175.3,3174.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444908818,0.63011,3174.8,3174.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444910030,0.63019,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444910216,2.76704203,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444910521,0.63034,3173.7,3173.5,8.06308053]
["bitfinex-derivatives","ETHF0:USTF0",1738444910727,5.97484203,3174.2,3173.5,8.06308053]
["bitfinex-derivatives","ETHF0:USTF0",1738444910919,0.63032,3173.8,3173.5,8.69345053]
["bitfinex-derivatives","ETHF0:USTF0",1738444911224,0.63032,3173.8,3173.5,8.06780732]
["bitfinex-derivatives","ETHF0:USTF0",1738444911424,0.63032,3173.8,3173.5,8.69816732]
["bitfinex-derivatives","ETHF0:USTF0",1738444911632,0.9326,3174.1,3173.5,8.06780732]
["bitfinex-derivatives","ETHF0:USTF0",1738444912327,0.63027,3174.0,3173.5,8.06780732]
["bitfinex-derivatives","ETHF0:USTF0",1738444912521,0.9326,3174.1,3173.5,8.06780732]
["bitfinex-derivatives","ETHF0:USTF0",1738444912727,0.00472679,3174.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444913024,0.00472679,3174.2,3174.1,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738444915925,0.63026,3174.1,3173.9,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738444916723,0.00472679,3174.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444917032,0.00472679,3174.2,3174.1,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738444918827,0.9347,3174.9,3174.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738444919029,0.63013,3174.8,3174.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738444919228,0.9347,3174.9,3174.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738444919528,1.5648,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444920226,1.5648,3174.9,3174.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738444920628,0.9347,3174.9,3174.8,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1738444920931,1.5648,3174.9,3174.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738444921124,0.63011,3174.8,3174.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738444921324,0.9347,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444921532,0.9899,3174.8,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444921825,0.9899,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444921826,0.63016,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444922025,0.63016,3174.6,3174.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738444922239,0.63016,3174.6,3174.3,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1738444922526,0.9899,3174.8,3174.3,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1738444922730,1.2099,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444923029,0.63025,3174.2,3173.9,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1738444923230,0.63026,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444923423,0.63027,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444924035,0.907,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444924529,0.907,3174.1,3173.9,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738444924938,1.53726,3174.1,3173.9,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738444925431,0.63027,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444926226,1.53726,3174.1,3173.9,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1738444926426,1.53726,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444926630,0.907,3174.1,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444927331,0.907,3174.1,3173.9,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738444927526,0.907,3174.1,3174.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738444928028,0.9899,3174.8,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444928232,0.63018,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444928430,0.65018,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444928628,0.02,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444928828,0.63019,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444929131,0.63019,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444929329,0.987,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444929631,0.987,3174.7,3174.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738444931929,0.987,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444932136,0.63016,3174.6,3174.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738444932636,0.987,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444933038,0.63018,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444933340,0.63016,3174.6,3174.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738444934529,0.63016,3174.6,3174.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738444934731,0.63017,3174.6,3174.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738444935432,0.63017,3174.6,3174.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738444936032,0.987,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444936233,0.987,3174.7,3174.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738444938131,0.987,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444938327,1.61714,3174.7,3174.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738444938538,0.987,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444938733,0.63019,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444940936,0.63026,3174.1,3173.9,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738444941136,3.66773387,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444941440,0.63027,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444942448,3.66773387,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444942649,4.42773387,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444943040,0.63027,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444943540,3.66773387,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444943848,0.63027,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444944036,3.66773387,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444944236,4.36773387,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444944448,3.2078,3174.0,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444944642,0.63035,3173.6,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444944850,3.83815,3173.6,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444945048,4.81985,3173.6,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444945248,0.9817,3173.6,3173.5,0.63509679]
["bitfinex-derivatives","ETHF0:USTF0",1738444945447,0.63031,3173.8,3173.5,0.63508679]
["bitfinex-derivatives","ETHF0:USTF0",1738444946540,0.9813,3173.9,3173.5,0.63508679]
["bitfinex-derivatives","ETHF0:USTF0",1738444946541,0.9813,3173.9,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444946748,0.63035,3173.6,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444947547,1.66495,3173.6,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444948349,0.63043,3173.2,3173.1,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738444949051,0.63043,3173.2,3172.9,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1738444949248,0.63043,3173.2,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444949451,0.63041,3173.3,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444949754,0.00472679,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738444950352,0.63047,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444950554,0.63051,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444951560,1.63181,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444952854,1.0013,3172.8,3172.7,0.63525679]
["bitfinex-derivatives","ETHF0:USTF0",1738444953054,3.83825,3173.1,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444953257,1.75,3173.1,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444954454,0.95232679,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738444954661,0.63044,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444954861,0.63041,3173.3,3173.0,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444955153,0.89041,3173.3,3173.0,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444956254,0.26,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444956650,0.63046,3173.1,3172.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1738444956954,0.63046,3173.1,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444957357,0.63044,3173.2,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444957562,0.63046,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444957753,0.63046,3173.1,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444958062,0.63041,3173.3,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444958360,0.2,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444958754,0.2,3173.3,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444959259,0.2,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444959457,0.2,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444961763,0.2,3173.3,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444961764,0.83041,3173.3,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444962864,0.2,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444963060,0.2,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444964665,0.2,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444964865,0.83041,3173.3,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444965255,0.2,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444965963,0.00472679,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444966162,0.00472679,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738444966857,0.00472679,3173.4,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444967166,0.63041,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444967365,0.63041,3173.3,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444967564,0.63512679,3173.4,3173.1,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738444967756,0.00472679,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444967962,0.00472679,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738444968667,0.00472679,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444968872,0.00472679,3173.4,3173.2,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738444969168,0.63041,3173.3,3173.0,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444969365,0.63044,3173.2,3172.9,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738444969570,0.63049,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738444969769,0.63051,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444970067,3.83831,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444970268,0.63051,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444974566,0.6305,3172.9,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444975173,5.1327,3173.3,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444975469,0.63046,3173.1,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444975666,5.125,3173.3,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444975871,5.345,3173.3,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444976071,0.63044,3173.2,3172.9,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738444976776,2.54761,3173.3,3173.0,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444976965,2.72761,3173.3,3173.0,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444977273,2.0972,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444977463,2.0972,3173.3,3173.1,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444977668,2.72762,3173.3,3173.0,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444977868,2.72762,3173.3,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444979372,2.0972,3173.3,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444979975,1.1338,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444980570,1.1338,3173.3,3173.1,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444981480,1.76422,3173.3,3173.0,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444981877,1.76422,3173.3,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738444982581,1.76422,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444982973,1.76422,3173.3,3173.0,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738444983380,3.90434385,3173.3,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444983581,0.63051,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738444990583,1.9961,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444990790,0.9518,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444991682,0.9518,3173.0,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444991883,0.9518,3173.0,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738444992187,0.9518,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444994086,0.9538,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444994388,1.1338,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738444995477,1.1338,3173.3,3172.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738444995688,1.1338,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444996184,0.63051,3172.8,3172.7,3.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1738444997285,0.6305,3172.9,3172.7,3.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1738444997490,3.72434385,3173.3,3172.8,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444997491,0.63047,3173.1,3172.8,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738444997690,0.9538,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444997987,3.79434385,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444998193,0.63051,3172.8,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444998787,3.72434385,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444998985,0.63046,3173.1,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444999284,3.72434385,3173.3,3172.7,3.84303679]
["bitfinex-derivatives","ETHF0:USTF0",1738444999490,5.10434385,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738444999690,0.63049,3172.9,3172.7,3.84304679]
["bitfinex-derivatives","ETHF0:USTF0",1738444999897,0.63048,3173.0,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738445001288,3.72434385,3173.3,3172.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738445001484,0.63049,3172.9,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738445001687,0.63049,3172.9,3172.7,3.84304679]
["bitfinex-derivatives","ETHF0:USTF0",1738445002994,0.63048,3173.0,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738445003793,3.72434385,3173.3,3172.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738445003986,0.63049,3172.9,3172.7,3.84304679]
["bitfinex-derivatives","ETHF0:USTF0",1738445004186,0.63048,3173.0,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738445008111,0.9538,3173.3,3173.2,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738445008416,0.00472679,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738445010911,0.00472679,3173.4,3173.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738445010912,0.00472679,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445011213,0.63051,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738445011410,3.83831,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738445012513,4.35831,3172.8,3172.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738445015623,0.63069,3171.9,3171.7,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738445016519,0.63068,3172.0,3171.7,5.48600053]
["bitfinex-derivatives","ETHF0:USTF0",1738445016714,3.2078,3172.3,3171.7,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738445017222,0.63064,3172.2,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445017517,0.63066,3172.1,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445017914,3.2078,3172.3,3171.7,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738445018115,3.2078,3172.3,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445018116,0.63067,3172.0,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445018320,2.77054385,3172.1,3171.5,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738445018620,0.63075,3171.6,3171.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738445020123,0.63075,3171.6,3171.1,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738445020124,0.63083,3171.2,3171.1,4.85528053]
["bitfinex-derivatives","ETHF0:USTF0",1738445020419,0.63087,3171.0,3170.7,9.70523989]
["bitfinex-derivatives","ETHF0:USTF0",1738445020609,1.85087,3171.0,3170.9,1.58381045]
["bitfinex-derivatives","ETHF0:USTF0",1738445020916,6.22,3171.0,3170.7,8.15443989]
["bitfinex-derivatives","ETHF0:USTF0",1738445021218,6.22,3171.0,3170.6,12.13154987]
["bitfinex-derivatives","ETHF0:USTF0",1738445021219,0.63093,3170.7,3170.6,1.02032997]
["bitfinex-derivatives","ETHF0:USTF0",1738445021422,0.63101,3170.3,3170.2,7.36812383]
["bitfinex-derivatives","ETHF0:USTF0",1738445021619,12.63835385,3170.3,3170.2,7.36812383]
["bitfinex-derivatives","ETHF0:USTF0",1738445021821,17.63835385,3170.3,3170.2,7.36812383]
["bitfinex-derivatives","ETHF0:USTF0",1738445022123,17.63835385,3170.3,3169.8,6.66123652]
["bitfinex-derivatives","ETHF0:USTF0",1738445022320,6.60943385,3169.9,3169.8,6.66123652]
["bitfinex-derivatives","ETHF0:USTF0",1738445022520,10.26943385,3169.9,3169.8,6.66123652]
["bitfinex-derivatives","ETHF0:USTF0",1738445022735,15.26943385,3169.9,3169.8,1.19363641]
["bitfinex-derivatives","ETHF0:USTF0",1738445024020,10.26943385,3169.9,3169.8,1.19363641]
["bitfinex-derivatives","ETHF0:USTF0",1738445026226,9.63834385,3169.9,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445026429,9.63834385,3169.9,3169.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738445026727,5.97834385,3169.9,3169.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738445026925,0.63112,3169.8,3169.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738445027227,6.60943385,3169.9,3169.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738445027415,5.97834385,3169.9,3169.6,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738445027616,5.97834385,3169.9,3169.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738445028026,6.60944385,3169.9,3169.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738445028220,5.97834385,3169.9,3169.6,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738445028626,5.97834385,3169.9,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738445029120,5.97834385,3169.9,3169.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738445029326,3.2078,3169.9,3169.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1738445029516,3.2078,3169.9,3169.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738445029721,6.16261724,3170.0,3169.9,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738445029924,4.61121724,3170.0,3169.9,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738445030333,3.2078,3170.4,3170.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738445030523,5.0378,3170.4,3170.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738445030918,5.0378,3170.4,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445031122,2.77054385,3170.2,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445031327,0.63109,3169.9,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445031532,2.77054385,3170.2,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445031828,0.63108,3170.0,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445032228,2.77054385,3170.2,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445032531,0.63107,3170.0,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445033333,0.63106,3170.1,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445033531,1.82,3170.1,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445033928,1.82,3170.1,3169.8,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738445034130,1.82,3170.1,3169.9,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738445034333,0.63109,3169.9,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445034528,3.40163385,3169.9,3169.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738445034723,0.63113,3169.7,3169.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1738445035034,0.63111,3169.8,3169.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1738445035334,0.63114,3169.7,3169.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1738445035626,0.63114,3169.7,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445035627,2.77054385,3169.6,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445035828,0.63122,3169.3,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445036027,0.63124,3169.2,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445036526,5.98307064,3169.6,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445036734,0.63122,3169.3,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445037031,5.98307064,3169.6,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445037233,0.63119,3169.4,3169.0,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738445037536,6.61423064,3169.6,3169.1,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738445037733,0.63117,3169.5,3169.1,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738445037933,5.98307064,3169.6,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445038135,0.63119,3169.4,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738445038536,5.98307064,3169.6,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445038832,6.61422064,3169.6,3169.2,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738445040729,0.63118,3169.5,3169.1,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738445040929,5.98307064,3169.6,3168.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738445041127,3.21252679,3169.6,3169.5,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738445041326,3.2078,3170.0,3169.4,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1738445041530,4.7078,3170.0,3169.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1738445041834,4.7078,3170.0,3169.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738445042036,2.77054385,3169.9,3169.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738445042236,0.63113,3169.7,3169.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738445042432,2.77054385,3169.9,3169.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738445042642,1.63,3169.9,3169.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738445042834,0.63113,3169.7,3169.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738445043034,0.63117,3169.5,3169.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738445043940,3.83897,3169.5,3169.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738445044634,6.06897,3169.5,3169.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738445044833,0.63132,3168.7,3168.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1738445045338,11.93834385,3168.7,3167.3,5.97834385]
["bitfinex-derivatives","ETHF0:USTF0",1738445045538,0.63151,3167.8,3167.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738445045738,2.77054385,3168.1,3167.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738445045934,3.2078,3168.3,3167.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738445046136,0.00473439,3168.1,3167.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738445046340,2.77527824,3168.1,3167.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738445046638,0.63152,3167.8,3167.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738445046835,2.77527824,3168.1,3167.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738445047535,0.63148,3168.0,3167.5,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1738445048341,3.2078,3167.9,3167.0,2.05730385]
["bitfinex-derivatives","ETHF0:USTF0",1738445048536,3.2078,3167.9,3167.5,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738445049538,3.2078,3167.9,3167.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738445049539,3.83928,3167.9,3167.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738445050442,0.6315,3167.8,3167.0,2.05730385]
["bitfinex-derivatives","ETHF0:USTF0",1738445050748,3.83929,3167.9,3167.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738445052843,3.2078,3167.9,3167.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738445054152,3.2078,3167.9,3167.1,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738445054445,0.63151,3167.8,3167.5,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738445054651,3.2078,3167.9,3167.0,2.05730385]
["bitfinex-derivatives","ETHF0:USTF0",1738445054855,3.83929,3167.9,3167.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738445055249,0.63157,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445055551,0.63165,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445055744,3.2078,3167.1,3165.8,2.77054385]
["bitfinex-derivatives","ETHF0:USTF0",1738445055940,3.2078,3166.6,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738445056140,0.63177,3166.5,3166.1,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738445056347,3.83954,3166.6,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738445056555,3.83955,3166.6,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738445057252,3.2078,3166.6,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445057445,2.77054385,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445057654,0.63178,3166.4,3165.8,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738445057855,0.63182,3166.3,3165.8,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738445058054,0.63178,3166.4,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445058247,0.00473439,3166.7,3166.1,2.77054385]
["bitfinex-derivatives","ETHF0:USTF0",1738445058552,0.00473439,3166.7,3166.6,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1738445059053,0.00473439,3166.7,3166.6,8.83954]
["bitfinex-derivatives","ETHF0:USTF0",1738445060151,0.00473439,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445060343,0.63177,3166.5,3165.6,3.36967817]
["bitfinex-derivatives","ETHF0:USTF0",1738445060657,3.2078,3166.5,3166.0,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738445060853,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445061152,3.2078,3166.5,3165.6,3.36967817]
["bitfinex-derivatives","ETHF0:USTF0",1738445061553,3.2078,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445061851,3.2078,3166.5,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738445062447,3.2078,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445062653,0.63179,3166.4,3165.9,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738445062856,0.63182,3166.3,3165.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738445063159,0.63182,3166.3,3165.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738445063754,0.63182,3166.3,3165.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738445063949,0.63178,3166.4,3165.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738445064153,0.63182,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445064355,3.2078,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445064559,3.83957,3166.5,3165.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738445064757,3.83957,3166.5,3165.9,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445064958,3.2078,3166.5,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445065159,3.83957,3166.5,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445065347,0.63179,3166.4,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445066054,0.00473439,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445066260,0.00473439,3166.7,3166.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738445067162,0.00473439,3166.7,3166.6,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1738445067964,0.00473439,3166.7,3166.6,8.83954]
["bitfinex-derivatives","ETHF0:USTF0",1738445068265,0.00473439,3166.7,3166.6,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1738445068660,0.00473439,3166.7,3166.6,8.83954]
["bitfinex-derivatives","ETHF0:USTF0",1738445069462,2.03359711,3167.7,3167.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738445069666,1.52229712,3167.7,3167.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738445069861,1.52229712,3167.7,3167.6,5.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738445070058,3.2078,3167.8,3167.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738445070460,3.2078,3167.8,3167.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738445070661,0.00473439,3168.1,3168.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738445070964,1.52229712,3168.6,3167.8,6.57747817]
["bitfinex-derivatives","ETHF0:USTF0",1738445071264,1.52229712,3168.6,3168.3,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738445072071,0.63138,3168.5,3168.1,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738445072960,4.73009712,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445073466,4.73009712,3168.6,3168.2,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738445073671,3.2078,3168.6,3168.2,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738445073965,3.2078,3168.6,3168.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445074167,3.2078,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445074460,3.2078,3168.6,3168.4,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738445075368,3.2078,3168.6,3168.5,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738445075565,3.2078,3168.6,3168.4,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738445075765,3.2078,3168.6,3167.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738445076062,3.2078,3168.6,3168.4,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738445076265,3.2078,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445076462,3.2078,3168.6,3168.5,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738445080968,0.63137,3168.5,3168.2,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738445081162,3.2078,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445081362,0.63142,3168.3,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445081563,0.63139,3168.4,3168.1,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738445082069,3.2078,3168.6,3168.1,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738445082262,3.2078,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445082468,3.2078,3168.6,3168.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738445082469,0.63142,3168.2,3168.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738445082764,0.6314,3168.4,3168.1,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738445083169,0.6314,3168.3,3168.1,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738445083566,0.6314,3168.3,3168.0,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738445084672,0.6314,3168.3,3168.1,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738445086570,0.6314,3168.3,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445086571,3.2078,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445086775,0.63145,3168.1,3167.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738445087381,0.63146,3168.0,3167.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738445087969,3.83926,3168.1,3167.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738445088369,3.83926,3168.1,3168.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738445090776,3.2078,3168.1,3168.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738445090973,3.2078,3168.1,3168.0,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738445092779,0.63139,3168.4,3168.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738445092967,0.63139,3168.4,3168.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445093172,0.63139,3168.4,3168.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445093683,4.85848,3168.5,3168.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445093875,3.2078,3168.5,3168.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1738445094077,3.2078,3168.5,3168.4,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738445095273,6.88829599,3168.5,3168.4,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738445095477,3.68049599,3168.5,3168.4,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738445098586,0.63134,3168.7,3168.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738445099279,0.00473439,3168.8,3168.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738445099581,0.63134,3168.6,3168.4,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738445099779,0.98,3168.7,3168.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1738445099976,3.2078,3168.5,3168.1,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1738445100174,0.63142,3168.2,3168.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1738445100584,0.63144,3168.1,3168.0,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738445100876,3.83924,3168.1,3168.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738445101877,3.2078,3168.1,3168.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738445102181,3.2078,3168.1,3168.0,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738445102486,3.83924,3168.1,3168.0,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738445103086,3.2078,3168.1,3167.9,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738445103378,3.83926,3168.1,3168.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738445103586,0.63147,3168.0,3167.9,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738445104382,3.83926,3168.1,3167.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1738445104682,3.2078,3168.1,3168.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738445105682,3.68049599,3168.6,3168.5,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738445107989,2.69455837,3168.8,3168.4,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445108191,2.69455837,3168.8,3168.7,3.40982395]
["bitfinex-derivatives","ETHF0:USTF0",1738445108788,2.69455837,3168.8,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445109183,3.70737565,3169.1,3168.4,4.35696395]
["bitfinex-derivatives","ETHF0:USTF0",1738445109393,3.70737565,3169.1,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738445110887,3.70737565,3169.1,3169.0,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1738445111489,3.70737565,3169.1,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738445112388,3.70737565,3169.1,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445112389,0.6313,3168.8,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445112588,0.6313,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445112791,0.00473439,3169.1,3168.6,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738445112987,3.2078,3168.8,3168.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738445113186,3.2078,3168.4,3168.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1738445113386,0.63143,3168.2,3168.0,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738445113691,3.2078,3168.4,3168.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445114290,1.57303,3168.7,3168.1,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445114490,1.57303,3168.7,3168.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738445114689,1.57303,3168.7,3168.6,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738445114885,0.9417,3168.7,3168.6,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738445115589,3.83909,3168.9,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445115991,3.2078,3168.9,3168.3,1.57851]
["bitfinex-derivatives","ETHF0:USTF0",1738445116197,3.2078,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445116696,9.32153928,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445116888,6.11373928,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445117592,6.11373928,3168.9,3168.8,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445118700,6.11373928,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445119298,1e-08,3169.1,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738445119495,3.2078,3170.1,3169.2,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445119801,3.2078,3170.1,3170.0,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738445125192,0.99863439,3170.4,3170.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738445126103,0.00473439,3170.4,3170.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738445133419,4.39e-06,3170.4,3170.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738445133613,0.9264,3171.2,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445133806,0.9264,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445134202,2.20805,3171.0,3170.2,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738445134404,3.2078,3170.3,3170.2,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738445134812,0.00473439,3170.6,3170.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738445137803,0.63569439,3170.6,3170.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738445138505,0.63569439,3170.6,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738445138710,0.9676,3170.5,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738445139111,1.59857,3170.5,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738445139313,0.9676,3170.5,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738445139514,1.59857,3170.5,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738445139913,0.9676,3170.5,3170.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738445142421,0.00473439,3170.6,3170.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738445143023,0.00473439,3170.6,3170.5,2.53757]
["bitfinex-derivatives","ETHF0:USTF0",1738445145518,4.39e-06,3170.6,3170.5,2.53757]
["bitfinex-derivatives","ETHF0:USTF0",1738445145720,4.2162,3171.2,3170.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1738445145919,4.2162,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445146125,3.2078,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445146730,8.13119761,3171.6,3171.1,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445146922,8.13119761,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445147422,3.2078,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445147624,0.00313096,3171.7,3171.4,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445147817,0.00313096,3171.7,3171.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738445148825,9.6e-07,3171.7,3171.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738445149223,9.6e-07,3171.7,3171.6,5.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738445149526,4.23357857,3172.1,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738445149721,2.69627857,3172.1,3172.0,6.61697395]
["bitfinex-derivatives","ETHF0:USTF0",1738445150825,0.9324,3173.0,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738445151026,0.9324,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738445151528,0.9324,3173.0,3172.5,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445151829,0.9324,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738445152132,0.9324,3173.0,3172.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738445152326,0.9324,3173.0,3172.5,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445152627,0.6306,3172.4,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445152827,1.9854,3172.3,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445153027,1.9854,3172.3,3171.9,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445153229,1.9854,3172.3,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738445154129,1.9854,3172.3,3171.9,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445154426,0.63063,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445154731,0.63063,3172.2,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445155227,0.63065,3172.1,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445155430,2.61602,3172.3,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445155731,1.9854,3172.3,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445155926,0.63066,3172.1,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445156230,0.63064,3172.2,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445156427,0.63064,3172.2,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445156731,0.63064,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445157343,0.63066,3172.1,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738445157529,3.2078,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445157725,3.2078,3172.0,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445158033,0.63063,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445158932,0.63063,3172.2,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445159325,0.63063,3172.2,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445159326,0.63063,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445160628,0.63064,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445160829,1.9854,3172.3,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445161030,0.63072,3171.8,3171.6,6.61705395]
["bitfinex-derivatives","ETHF0:USTF0",1738445161231,0.63069,3172.0,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445161429,3.2078,3172.1,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445161629,0.63069,3171.9,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445162231,3.2078,3172.1,3171.6,6.61704395]
["bitfinex-derivatives","ETHF0:USTF0",1738445162232,0.63071,3171.8,3171.6,6.61704395]
["bitfinex-derivatives","ETHF0:USTF0",1738445162547,0.63071,3171.8,3171.6,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1738445164138,0.6307,3171.9,3171.7,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445165038,0.63068,3172.0,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445165432,0.63069,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445165634,0.63071,3171.8,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445166230,0.63071,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445166434,3.2078,3171.7,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445166637,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445167542,2.97756,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445167740,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445171245,3.2078,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445171641,3.83859,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445173942,3.2078,3171.8,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445174138,3.4578,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738445174342,3.4578,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738445174343,4.08853,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738445174554,4.08853,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738445174940,4.08853,3171.8,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445174941,3.4578,3171.8,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445175142,3.4578,3171.8,3171.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738445175349,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445176148,0.63077,3171.5,3171.3,0.63552439]
["bitfinex-derivatives","ETHF0:USTF0",1738445176647,3.2078,3171.8,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445176844,3.2078,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738445176845,4.04852,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738445177048,0.84072,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738445177241,0.21,3171.8,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445177441,1.193,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445177837,0.63069,3171.9,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738445178249,1.193,3172.0,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738445178443,1.82368,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445178848,1.193,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445179048,9.36302654,3172.3,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445179049,6.15522654,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445179247,5.8478078,3172.3,3172.2,3.40913395]
["bitfinex-derivatives","ETHF0:USTF0",1738445180149,5.8478078,3172.7,3172.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738445180343,0.63061,3172.4,3172.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738445180550,5.8478078,3172.7,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445180745,0.63057,3172.5,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738445181155,0.63057,3172.6,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445181345,0.63057,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445181545,0.63057,3172.6,3172.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738445181742,0.63057,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445181947,5.8478078,3172.7,3172.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738445182145,0.63064,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445182351,3.2078,3172.5,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445182552,0.63064,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445182754,3.2078,3172.5,3171.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1738445182960,2.77850395,3172.0,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445183254,0.63074,3171.7,3171.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738445183456,1.1064,3171.9,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445183757,0.63075,3171.6,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445183948,3.2078,3171.7,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445184142,0.63074,3171.7,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445184348,1.1064,3171.9,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445184552,0.63072,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738445184744,0.63076,3171.6,3171.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738445184946,0.63079,3171.4,3171.3,0.63553439]
["bitfinex-derivatives","ETHF0:USTF0",1738445185156,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445186955,3.2078,3171.7,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445187352,0.63079,3171.5,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445187657,0.63079,3171.4,3171.3,0.63553439]
["bitfinex-derivatives","ETHF0:USTF0",1738445188052,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445196862,0.63079,3171.4,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445197062,10.9197496,3171.7,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445197063,0.63078,3171.5,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445198665,4.93344565,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445198869,4.93344565,3171.6,3171.4,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1738445198870,5.56420565,3171.6,3171.4,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1738445200368,5.56420565,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445200869,0.63076,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445201074,0.63076,3171.6,3171.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738445201264,0.63076,3171.6,3171.4,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1738445202667,8.14124565,3171.7,3171.4,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1738445202969,8.37124565,3171.7,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445203169,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445206668,1.80759,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445208470,1.80759,3171.4,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445208471,0.63079,3171.4,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445208865,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445209272,5.56423565,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445209976,5.56423565,3171.4,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445210569,4.93344565,3171.4,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445211371,4.93344565,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445211576,5.56423565,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445211979,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445213571,1.78879,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445215173,0.13316129,3171.5,3171.3,2.78323834]
["bitfinex-derivatives","ETHF0:USTF0",1738445215473,3.2078,3172.2,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738445215677,3.2078,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445215878,3.83844,3172.2,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445216476,3.2078,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445216872,3.83843,3172.2,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738445217073,3.83843,3172.2,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445217572,3.2078,3172.2,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445218482,3.83843,3172.2,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445218873,3.2078,3172.2,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445221081,1.1737,3172.6,3171.8,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445221278,0.18,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445221672,7.39514069,3172.8,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738445226490,0.63058,3172.5,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738445226688,1.0917,3172.4,3172.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738445228590,0.63063,3172.2,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738445228884,1.76242,3172.3,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445229080,0.63063,3172.2,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445229481,0.63063,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445230189,0.63065,3172.1,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445230391,1.1318,3172.3,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445230689,0.63067,3172.0,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445231090,0.63067,3172.0,3171.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738445231291,0.63063,3172.2,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738445231487,1.1318,3172.3,3171.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738445231782,1.76242,3172.3,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445234086,0.63064,3172.2,3171.8,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445234282,0.63064,3172.2,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445234684,0.63064,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445235292,1.1318,3172.3,3171.8,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445235594,3.2078,3172.1,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445235893,3.2078,3172.1,3171.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738445235894,2.77850395,3171.9,3171.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738445236094,0.63079,3171.4,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738445236992,0.63079,3171.4,3170.9,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738445237889,0.63079,3171.4,3170.7,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445238082,0.63079,3171.4,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738445238485,0.63079,3171.4,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738445238994,0.63079,3171.4,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738445239396,0.63079,3171.4,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738445240096,0.63079,3171.4,3170.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738445240497,0.63079,3171.4,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738445241393,0.63079,3171.4,3170.6,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445241695,0.63079,3171.4,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738445243288,0.63079,3171.4,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738445244098,0.63079,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445244291,0.63079,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445244491,0.63079,3171.4,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738445245801,0.63079,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445246204,5.4004,3171.7,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445246205,0.63078,3171.5,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445246505,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445246899,0.63079,3171.4,3171.3,0.63554439]
["bitfinex-derivatives","ETHF0:USTF0",1738445247095,0.63079,3171.4,3171.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445247996,0.63079,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445247997,0.63089,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445249205,3.21253438,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445249405,0.63089,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445250402,0.63095,3170.6,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445251105,3.87935,3170.6,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445252205,2.80655,3170.6,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445252914,1.068,3170.6,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445253116,1.69895,3170.6,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445257917,1.068,3170.6,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445258122,1.69895,3170.6,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445258732,1.0847,3171.0,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445259022,0.63089,3170.9,3170.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738445259212,0.63091,3170.8,3170.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738445259522,0.34,3170.8,3170.6,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1738445259720,0.97091,3170.8,3170.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1738445260022,0.63093,3170.7,3170.6,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1738445260217,0.34,3170.7,3170.6,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1738445264030,0.00473438,3171.2,3170.6,5.05380395]
["bitfinex-derivatives","ETHF0:USTF0",1738445264227,0.00473438,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445265029,0.63085,3171.1,3171.0,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445265425,0.63556438,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445265629,0.00473438,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445266435,0.63556438,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445267634,0.00473438,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445268536,0.63556438,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445269032,0.00473438,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445269230,0.63087,3171.0,3170.9,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738445269426,1.2007,3171.1,3170.6,5.05380395]
["bitfinex-derivatives","ETHF0:USTF0",1738445269627,1.2014,3171.0,3170.9,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738445269827,1.83227,3171.0,3170.9,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738445271356,1.2014,3171.0,3170.9,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738445274137,1.83227,3171.0,3170.9,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738445274741,1.2014,3171.0,3170.9,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738445277332,1.2014,3171.0,3170.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738445277532,1.2014,3171.0,3170.6,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1738445277737,0.63092,3170.8,3170.7,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738445278142,1.2014,3171.0,3170.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445278342,0.63095,3170.6,3170.5,0.63568439]
["bitfinex-derivatives","ETHF0:USTF0",1738445278543,1.2014,3171.0,3170.9,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738445279638,0.00473438,3171.2,3170.6,4.35587395]
["bitfinex-derivatives","ETHF0:USTF0",1738445279840,0.00473438,3171.2,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445280238,0.00473438,3171.2,3171.1,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445280641,5.46138753,3171.3,3171.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738445280836,0.6306,3172.4,3171.2,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445281041,1.1852,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445281243,0.63062,3172.3,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445281951,0.63063,3172.2,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445282148,0.63062,3172.3,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445282643,0.63063,3172.2,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445283344,1.1852,3172.4,3171.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1738445283546,0.6307,3171.9,3171.7,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1738445283748,1.1318,3171.8,3171.3,7.6685857]
["bitfinex-derivatives","ETHF0:USTF0",1738445283944,1.84654,3171.7,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445284142,1.2158,3171.7,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445284341,0.63075,3171.6,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445284544,1.2158,3171.7,3171.3,7.6685857]
["bitfinex-derivatives","ETHF0:USTF0",1738445284753,1.2158,3171.7,3171.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738445285849,3.2078,3172.3,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445286045,1.75824,3172.2,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445286244,2.87334,3172.2,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445286550,2.87334,3172.2,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445286748,0.63065,3172.1,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445287943,2.2427,3172.2,3171.6,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445288144,2.87334,3172.2,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445288344,0.63066,3172.1,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445288848,2.2427,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445289148,0.63073,3171.7,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445289348,2.4262,3171.6,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445289549,3.5721,3171.6,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445290249,0.6308,3171.4,3171.2,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1738445290449,0.6308,3171.4,3171.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738445290652,3.5721,3171.6,3171.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738445290852,0.63077,3171.5,3171.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738445291153,4.20285,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445291651,4.20285,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445291652,0.63077,3171.5,3171.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738445292952,4.20286,3171.6,3171.4,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738445293655,0.63077,3171.5,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738445294058,0.63077,3171.5,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445295257,3.5721,3171.6,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445295455,4.20286,3171.6,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445295657,3.5721,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445295953,0.63077,3171.5,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738445296755,0.63077,3171.5,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738445297055,0.63077,3171.5,3171.3,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445298053,3.2078,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445298248,4.11089,3172.4,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738445298444,3.5003,3172.4,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738445298656,2.2977,3172.4,3172.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738445300255,2.2977,3172.4,3171.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738445300449,2.9283,3172.4,3172.2,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738445300854,0.63061,3172.3,3172.2,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738445301056,0.63061,3172.3,3171.4,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1738445301057,0.33,3172.3,3171.3,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445301357,0.33,3172.3,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445301559,0.63068,3172.0,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445301752,1.81549,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445301949,2.98489,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445302257,2.3542,3171.9,3171.3,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445302454,1.80981,3171.8,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445302651,1.1791,3171.8,3171.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738445304460,2.3542,3171.9,3171.4,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1738445304758,1.1694,3171.9,3171.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738445305972,2.96062,3172.3,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738445306164,3.8763,3172.3,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738445308263,1.1763,3172.3,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738445316470,2.38,3172.7,3171.9,3.89500395]
["bitfinex-derivatives","ETHF0:USTF0",1738445316671,0.63056,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445316865,2.38,3172.7,3172.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1738445317061,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445317369,2.38,3172.7,3172.5,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738445317370,0.63056,3172.6,3172.5,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738445317577,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445318465,2.38,3172.7,3172.2,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445318665,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445319366,0.63055,3172.6,3172.5,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738445319566,0.63055,3172.6,3172.4,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445319763,0.63057,3172.5,3172.4,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445320170,0.63056,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445320372,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445322975,2.38,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445324071,3.01053,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445324273,0.63056,3172.6,3172.5,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445324668,0.63056,3172.6,3172.2,2.78323834]
["bitfinex-derivatives","ETHF0:USTF0",1738445324669,3.01054,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445325872,2.38,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445329479,3.01053,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445331481,2.38,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445335690,3.2078,3173.1,3172.2,7.15983834]
["bitfinex-derivatives","ETHF0:USTF0",1738445335990,3.2078,3173.1,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738445335991,4.04825,3173.1,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738445336178,3.4178,3173.1,3173.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738445336378,3.2078,3173.4,3172.8,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445336583,3.2078,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738445337290,3.83819,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738445337592,0.63039,3173.4,3173.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738445338787,3.6913,3173.5,3173.2,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738445338980,0.63041,3173.3,3173.2,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738445339187,6.8991,3173.5,3172.5,5.49201395]
["bitfinex-derivatives","ETHF0:USTF0",1738445339385,0.63052,3172.8,3172.6,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738445339688,2.3872,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445339887,3.6078,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445340392,0.63057,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445341194,3.6078,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445341586,3.6078,3172.7,3172.6,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445342792,3.6078,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445342990,0.63061,3172.3,3172.2,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738445343390,0.63069,3171.9,3171.8,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445344288,3.05498,3172.0,3171.8,5.52078175]
["bitfinex-derivatives","ETHF0:USTF0",1738445344496,2.4243,3172.0,3171.8,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445344796,2.4243,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445345087,3.05497,3172.0,3171.8,5.52078175]
["bitfinex-derivatives","ETHF0:USTF0",1738445345493,2.4243,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445345696,1.2217,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445345888,0.00470928,3172.2,3172.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445347894,0.00470928,3172.2,3172.1,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1738445348100,4.3546,3173.0,3172.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738445348290,4.3546,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738445348489,4.98507,3173.0,3172.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738445348688,1.1468,3173.0,3172.5,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445348889,0.63049,3172.9,3172.5,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445349095,0.63049,3172.9,3172.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738445349292,1.1468,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445349499,2.77850395,3172.5,3171.9,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445349796,2.77850395,3172.5,3171.9,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445349797,0.63067,3172.0,3171.9,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445350694,3.5652,3172.4,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445351001,0.63064,3172.2,3172.0,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738445351201,3.5652,3172.4,3171.9,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445351401,0.63062,3172.3,3171.9,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445351994,0.63062,3172.3,3172.1,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738445352994,1.1744,3172.4,3172.0,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445353198,3.331,3172.7,3172.0,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445353398,1.1443,3172.6,3172.0,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445353601,1.77486,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445353793,0.63058,3172.5,3172.3,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738445354104,1.77486,3172.6,3172.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738445354398,1.1443,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445355604,1.77485,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445355797,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445356104,1.77486,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445358495,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445360798,0.63056,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445361000,1.208,3172.7,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445361203,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445362400,0.63059,3172.4,3172.3,5.98630395]
["bitfinex-derivatives","ETHF0:USTF0",1738445362621,0.63063,3172.2,3172.0,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445362907,0.63065,3172.1,3172.0,3.40915395]
["bitfinex-derivatives","ETHF0:USTF0",1738445363207,0.63069,3171.9,3171.8,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445363395,0.63069,3171.9,3171.8,8.72859175]
["bitfinex-derivatives","ETHF0:USTF0",1738445363601,0.63067,3172.0,3171.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738445364399,0.63069,3171.9,3171.8,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445364605,1.79529,3171.9,3171.8,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445365514,1.79529,3171.9,3171.8,8.72859175]
["bitfinex-derivatives","ETHF0:USTF0",1738445365903,1.1646,3171.9,3171.8,8.72859175]
["bitfinex-derivatives","ETHF0:USTF0",1738445366209,3.2078,3172.3,3171.8,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445366407,4.3514,3172.3,3172.0,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445366608,4.3514,3172.3,3171.8,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445366799,0.63069,3171.9,3171.8,8.72858175]
["bitfinex-derivatives","ETHF0:USTF0",1738445367404,4.3514,3172.3,3171.8,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445367608,4.3514,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445367807,0.63064,3172.2,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738445368409,4.3514,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445368711,0.63065,3172.1,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738445368904,1.1436,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445369104,1.1436,3172.3,3172.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738445369306,0.63055,3172.6,3172.5,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738445369613,0.63055,3172.6,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445369614,0.63057,3172.5,3172.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738445370212,1.78546,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445370615,1.1549,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445370808,1.78545,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445372313,1.1549,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445373120,1.78545,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445373316,1.1549,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445373615,0.63056,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445373806,1.78856,3172.6,3172.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738445374008,1.158,3172.6,3172.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1738445374208,0.63065,3172.1,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445374408,3.4904,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445380619,4.12107,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445381011,3.4904,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445381322,0.63071,3171.8,3171.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738445381618,3.4904,3172.0,3171.7,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445381822,4.12107,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445384319,0.6307,3171.9,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738445385316,4.12107,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445392821,3.4904,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445395331,4.12107,3172.0,3171.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738445395633,4.12107,3172.0,3171.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445395634,0.63075,3171.6,3171.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445396933,2.77850395,3171.6,3171.3,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445397234,0.63079,3171.4,3171.3,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445397636,1.81249,3171.4,3171.3,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445398647,1.1817,3171.4,3171.3,5.52089175]
["bitfinex-derivatives","ETHF0:USTF0",1738445398851,1.1602,3171.5,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445400142,1.79098,3171.5,3171.3,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445400344,2.96548,3171.5,3171.3,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445400549,2.3347,3171.5,3171.3,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445400746,1.1602,3171.5,3171.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738445400946,0.00472687,3171.7,3171.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738445402552,0.63546687,3171.7,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738445402772,1.1854,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445402950,1.1854,3171.6,3171.0,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445403163,1.1502,3171.5,3171.0,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445403457,1.1502,3171.5,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445403458,1.2085,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445403954,1.8393,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445404158,0.63081,3171.3,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445404547,1.2085,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445404747,0.63081,3171.3,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445405048,1.2085,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445405247,1.2085,3171.4,3171.0,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445405248,0.63082,3171.3,3171.1,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738445405552,0.63081,3171.3,3171.1,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738445405746,0.63083,3171.2,3171.1,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738445405950,0.63085,3171.1,3171.0,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445406169,1.74045,3171.1,3171.0,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445408657,1.74045,3171.1,3170.4,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445408658,0.63097,3170.5,3170.4,8.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1738445408957,0.63097,3170.5,3170.4,4.89008175]
["bitfinex-derivatives","ETHF0:USTF0",1738445409465,0.63097,3170.5,3170.4,1.19938175]
["bitfinex-derivatives","ETHF0:USTF0",1738445409648,0.63101,3170.3,3170.1,9.72639736]
["bitfinex-derivatives","ETHF0:USTF0",1738445410757,3.89040395,3170.7,3170.1,9.72639736]
["bitfinex-derivatives","ETHF0:USTF0",1738445410960,0.63097,3170.5,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738445411253,3.89040395,3170.7,3170.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738445411449,0.631,3170.3,3170.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738445411655,0.63098,3170.5,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738445411855,3.89040395,3170.7,3170.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738445412057,3.2078,3170.8,3170.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738445412253,3.2078,3170.8,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738445412456,1.1096,3171.1,3170.2,3.95740395]
["bitfinex-derivatives","ETHF0:USTF0",1738445412662,1.1096,3171.1,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738445412962,0.63081,3171.3,3170.6,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1738445413157,0.63081,3171.3,3170.6,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1738445413356,3.8386,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738445413559,3.8386,3171.4,3170.6,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1738445413560,0.63082,3171.3,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738445413859,3.2078,3171.4,3170.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738445414058,2.77850395,3171.3,3170.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738445414562,0.63097,3170.5,3170.3,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738445415256,0.63094,3170.7,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738445415454,2.4127,3170.9,3170.2,3.95740395]
["bitfinex-derivatives","ETHF0:USTF0",1738445415651,0.63091,3170.8,3170.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738445415856,3.0436,3170.9,3170.7,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738445416060,2.4127,3170.9,3170.2,3.95740395]
["bitfinex-derivatives","ETHF0:USTF0",1738445416263,0.63093,3170.7,3170.5,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738445416559,0.63093,3170.7,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738445417565,0.63093,3170.7,3170.2,3.95740395]
["bitfinex-derivatives","ETHF0:USTF0",1738445417864,0.63093,3170.7,3170.5,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738445418056,2.4127,3170.9,3170.5,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738445418251,0.63094,3170.7,3170.5,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738445418761,0.63092,3170.8,3170.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738445418956,0.63092,3170.8,3170.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738445419171,2.4127,3170.9,3170.2,3.95740395]
["bitfinex-derivatives","ETHF0:USTF0",1738445419172,0.63093,3170.7,3170.2,3.95740395]
["bitfinex-derivatives","ETHF0:USTF0",1738445419462,0.63093,3170.7,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738445419957,1.1433,3170.8,3170.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738445420156,0.631,3170.3,3170.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738445420361,1.1433,3170.8,3170.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738445420558,0.63099,3170.4,3170.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738445420763,1.1433,3170.8,3170.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738445421063,1.1692,3170.3,3170.1,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445421263,2.87182,3170.2,3170.1,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445421658,2.87182,3170.2,3170.1,0.63576687]
["bitfinex-derivatives","ETHF0:USTF0",1738445422058,2.87182,3170.2,3170.1,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445422663,1.1692,3170.3,3170.1,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445422970,1.80022,3170.3,3170.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738445423159,1.1692,3170.3,3170.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738445423465,1.1692,3170.3,3170.2,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1738445425666,0.63102,3170.2,3170.1,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445427771,1.1692,3170.3,3170.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738445428166,1.8002,3170.3,3170.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738445429172,0.63102,3170.2,3170.1,0.63576687]
["bitfinex-derivatives","ETHF0:USTF0",1738445429469,0.63102,3170.2,3170.1,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445430368,1.57772,3169.9,3168.9,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738445430671,2.77850395,3169.2,3168.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738445430861,2.319,3169.1,3168.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738445431067,0.63129,3168.9,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445431367,2.319,3169.1,3168.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738445431568,0.00472687,3169.1,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738445431770,0.00472687,3169.1,3168.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738445431963,0.63597687,3169.1,3168.9,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738445432271,0.63132,3168.7,3168.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738445432465,1.1222,3169.0,3168.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738445432673,0.63128,3168.9,3168.7,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738445432860,1.1222,3169.0,3168.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738445433061,1.75348,3169.0,3168.8,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738445433266,0.63128,3168.9,3168.7,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738445433470,1.1222,3169.0,3168.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738445433669,0.63128,3168.9,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445433877,0.63128,3168.9,3168.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738445433878,1.75347,3169.0,3168.8,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738445434270,0.63129,3168.9,3168.7,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738445435279,0.63131,3168.8,3168.6,1.83783]
["bitfinex-derivatives","ETHF0:USTF0",1738445435466,1.1222,3169.0,3168.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738445435669,1.1222,3169.0,3168.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445435670,4.2905,3168.9,3168.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445435870,0.63134,3168.6,3168.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445436769,3.40984395,3168.6,3168.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1738445436965,2.77850395,3168.6,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445437170,2.77850395,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445437372,1.0827,3167.9,3167.0,12.83154291]
["bitfinex-derivatives","ETHF0:USTF0",1738445437670,1.0827,3167.9,3167.0,13.46320291]
["bitfinex-derivatives","ETHF0:USTF0",1738445437671,0.63161,3167.3,3167.0,13.46320291]
["bitfinex-derivatives","ETHF0:USTF0",1738445437975,0.63164,3167.1,3167.0,7.34694291]
["bitfinex-derivatives","ETHF0:USTF0",1738445438370,1.73684,3167.1,3167.0,7.34694291]
["bitfinex-derivatives","ETHF0:USTF0",1738445438572,4.51534395,3167.1,3167.0,7.34694291]
["bitfinex-derivatives","ETHF0:USTF0",1738445439074,4.51534395,3167.1,3166.8,9.72640496]
["bitfinex-derivatives","ETHF0:USTF0",1738445439075,0.63168,3166.9,3166.8,9.72640496]
["bitfinex-derivatives","ETHF0:USTF0",1738445439268,3.41018395,3166.9,3166.8,3.69503496]
["bitfinex-derivatives","ETHF0:USTF0",1738445439469,3.41018395,3166.9,3166.7,7.60356009]
["bitfinex-derivatives","ETHF0:USTF0",1738445439470,0.6317,3166.8,3166.7,7.60356009]
["bitfinex-derivatives","ETHF0:USTF0",1738445439771,4.2395,3166.8,3166.7,7.60356009]
["bitfinex-derivatives","ETHF0:USTF0",1738445439968,9.2395,3166.8,3166.7,7.60356009]
["bitfinex-derivatives","ETHF0:USTF0",1738445440168,12.01800395,3166.8,3166.7,6.96530009]
["bitfinex-derivatives","ETHF0:USTF0",1738445440369,0.63174,3166.6,3166.5,7.05932044]
["bitfinex-derivatives","ETHF0:USTF0",1738445440571,4.15174,3166.6,3166.5,7.05932044]
["bitfinex-derivatives","ETHF0:USTF0",1738445440780,4.15174,3166.6,3166.4,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445440781,8.52,3166.6,3166.4,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445441075,3.41026395,3166.5,3166.4,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445441272,2.94850395,3166.5,3166.4,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445441478,2.77850395,3166.5,3166.4,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445441778,3.2078,3166.8,3166.7,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738445442881,3.2078,3167.2,3166.9,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738445443176,3.2078,3167.2,3166.7,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738445443367,3.2078,3167.2,3166.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738445443877,3.2078,3167.2,3167.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738445444271,3.2078,3167.2,3167.1,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738445444679,3.2078,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445444879,3.2078,3167.2,3166.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738445445080,3.2078,3167.2,3166.7,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738445445374,3.2078,3167.2,3166.8,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738445445572,3.2078,3167.2,3166.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738445445775,0.63163,3167.2,3166.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738445445979,0.63163,3167.2,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445445980,3.2078,3166.4,3163.9,2.77850395]
["bitfinex-derivatives","ETHF0:USTF0",1738445446180,5.98630395,3164.9,3164.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1738445446478,0.63212,3164.7,3164.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738445446875,6.61839395,3164.9,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445447072,0.00473447,3164.7,3164.3,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738445447276,2.77850395,3164.6,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445447480,2.77850395,3164.6,3164.1,0.63539137]
["bitfinex-derivatives","ETHF0:USTF0",1738445447481,0.63216,3164.5,3164.1,0.63539137]
["bitfinex-derivatives","ETHF0:USTF0",1738445447685,3.41064395,3164.6,3164.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738445447982,2.77850395,3164.6,3164.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738445448180,0.63217,3164.5,3164.1,0.63539137]
["bitfinex-derivatives","ETHF0:USTF0",1738445448381,0.63217,3164.5,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445448583,3.41065395,3164.6,3164.1,0.63540137]
["bitfinex-derivatives","ETHF0:USTF0",1738445448884,3.2078,3164.5,3164.1,0.63540137]
["bitfinex-derivatives","ETHF0:USTF0",1738445449078,0.63218,3164.4,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445449377,3.2078,3164.5,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445449577,0.63218,3164.4,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445450079,0.63219,3164.4,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445451283,3.2078,3164.5,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445451876,0.63221,3164.3,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445452085,3.2078,3164.5,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445452285,0.63219,3164.4,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445452586,0.63218,3164.4,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445453682,3.2078,3164.5,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445453881,0.63218,3164.4,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445454077,3.37682629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445454280,5.49904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445454786,6.54904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445454980,5.49904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445455177,6.54904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445455579,5.49904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445455890,6.54904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445456383,5.49904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445456686,6.54904629,3164.2,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445457581,3.37682629,3164.6,3164.3,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738445457788,0.00473447,3164.7,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445457983,1.57473447,3164.7,3164.1,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1738445458182,3.2078,3165.1,3164.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738445458384,2.39205,3165.1,3164.7,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1738445459080,1.76,3165.1,3164.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738445459484,3.37682629,3165.4,3164.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738445459485,0.00473447,3165.2,3165.0,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738445459678,0.08473447,3165.2,3164.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738445459878,0.63204,3165.1,3164.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738445460083,0.63204,3165.1,3164.7,4.95101]
["bitfinex-derivatives","ETHF0:USTF0",1738445460282,0.63676447,3165.2,3164.8,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738445460483,0.00473447,3165.2,3164.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738445460690,0.63197,3165.5,3165.1,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738445460887,3.37682629,3165.8,3164.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738445461291,0.63201,3165.3,3164.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738445461684,3.2078,3166.0,3165.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738445461887,3.2078,3166.0,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445461888,6.58462629,3166.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445462088,0.00473447,3165.3,3165.2,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1738445462288,6.58462629,3166.4,3165.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738445462485,0.63184,3166.2,3165.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738445462686,0.63184,3166.2,3165.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738445462991,3.37682629,3166.1,3165.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738445463186,0.63198,3165.4,3165.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738445463589,0.632,3165.3,3165.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738445464289,0.63204,3165.1,3165.0,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445467190,1.96204,3165.1,3165.0,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445467500,6.96204,3165.1,3165.0,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445468191,1.96204,3165.1,3165.0,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445468394,1.33,3165.1,3164.0,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738445468694,3.37682629,3164.1,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445469391,0.63224,3164.1,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445469699,0.63224,3164.1,3163.7,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1738445469898,0.63227,3164.0,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445470291,0.63228,3163.9,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445471400,3.37682629,3164.1,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445471699,0.63226,3164.0,3163.7,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1738445471895,3.21253447,3164.2,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445472102,3.21253447,3164.2,3163.9,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738445472697,3.84476447,3164.2,3163.9,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738445473093,3.21253447,3164.2,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445473294,3.84476447,3164.2,3163.8,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738445473599,3.84476447,3164.2,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738445473803,3.84476447,3164.2,3164.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738445473804,0.00473447,3164.2,3164.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738445475291,0.00473447,3164.2,3164.1,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1738445476192,3.2078,3164.6,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445476400,3.83994,3164.6,3164.3,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738445476700,3.2078,3164.6,3164.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738445476902,0.6322,3164.4,3164.1,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1738445477099,3.83995,3164.6,3164.3,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445477295,3.84468447,3164.6,3164.3,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445477492,3.84467447,3164.6,3164.4,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738445477800,3.21253447,3164.6,3164.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738445477999,3.21253447,3164.6,3164.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738445478000,0.00473447,3164.6,3164.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738445478300,0.00473447,3164.6,3164.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738445478798,0.63222,3164.2,3164.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738445479201,0.63218,3164.4,3164.1,1.69162]
["bitfinex-derivatives","ETHF0:USTF0",1738445479795,4.00899629,3164.5,3164.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445480002,4.00899629,3164.5,3164.3,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738445480301,4.00899629,3164.5,3164.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738445480302,3.37682629,3164.5,3164.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738445480503,0.63218,3164.4,3164.1,1.69162]
["bitfinex-derivatives","ETHF0:USTF0",1738445480903,0.6322,3164.4,3164.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738445481100,0.63219,3164.4,3164.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738445481501,3.37682629,3164.5,3163.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1738445481502,6.58462629,3164.5,3163.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1738445481702,6.58462629,3164.1,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445481901,0.6323,3163.8,3163.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738445482296,6.58462629,3164.1,3163.6,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445482504,4.00914629,3163.7,3163.6,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445483398,3.37682629,3163.7,3163.6,0.63707447]
["bitfinex-derivatives","ETHF0:USTF0",1738445483905,4.00914629,3163.7,3163.6,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445484304,3.37682629,3163.7,3163.6,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445484908,3.37682629,3163.7,3163.6,0.63707447]
["bitfinex-derivatives","ETHF0:USTF0",1738445485106,6.58462629,3164.1,3163.7,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738445485310,0.6323,3163.8,3163.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738445485708,3.2078,3164.1,3163.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738445485902,3.2078,3164.1,3164.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738445486209,0.63228,3164.0,3163.7,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738445486512,0.63228,3164.0,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738445487018,3.2078,3164.1,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445487409,0.63226,3164.0,3163.8,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738445488312,0.6323,3163.8,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445488510,1.58051,3164.3,3163.7,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738445488710,0.6323,3163.9,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445489010,0.63228,3164.0,3163.8,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738445489209,2.45069897,3164.4,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445489409,0.63229,3163.9,3163.7,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738445489618,0.63227,3164.0,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445489818,0.63227,3164.0,3163.8,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738445490019,0.63227,3164.0,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445490320,0.63227,3164.0,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738445490511,0.63227,3164.0,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445490808,0.63227,3164.0,3163.8,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738445491005,2.45069897,3164.4,3163.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1738445491210,2.45069897,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445491410,3.08288897,3164.4,3164.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445491610,2.45069897,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445492118,3.08287897,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445492313,3.08287897,3164.4,3164.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738445492504,3.08287897,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445492505,2.45069897,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445495015,3.08286897,3164.5,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445495421,0.63218,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738445496125,2.45069897,3164.5,3164.1,3.21030233]
["bitfinex-derivatives","ETHF0:USTF0",1738445496323,2.45069897,3164.5,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445496526,3.08285897,3164.5,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445497025,2.45069897,3164.5,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445497219,3.08285897,3164.5,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445498319,2.45069897,3164.5,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445498530,3.68078293,3164.6,3164.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738445499920,3.68078293,3164.6,3164.5,3.83996]
["bitfinex-derivatives","ETHF0:USTF0",1738445502638,0.00473447,3164.6,3164.5,3.83996]
["bitfinex-derivatives","ETHF0:USTF0",1738445505527,0.00473447,3164.6,3164.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738445506726,2.4768783,3164.8,3164.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738445506925,2.4768783,3164.8,3164.7,3.83992]
["bitfinex-derivatives","ETHF0:USTF0",1738445510034,2.4768783,3165.0,3164.9,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738445511932,3.68078293,3165.1,3164.9,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738445511933,3.68078293,3165.1,3164.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738445512131,3.68078293,3165.1,3165.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738445514542,0.00473447,3165.1,3165.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738445518542,3.67604846,3166.0,3165.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738445518746,3.67604846,3166.0,3165.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738445519443,3.04205846,3166.0,3165.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738445519644,4.90139795,3166.2,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445519846,4.90139795,3166.2,3166.1,6.62561435]
["bitfinex-derivatives","ETHF0:USTF0",1738445520141,4.10693795,3166.2,3166.1,11.62561435]
["bitfinex-derivatives","ETHF0:USTF0",1738445520340,4.37027353,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445520542,4.37027353,3166.4,3166.1,10.99377435]
["bitfinex-derivatives","ETHF0:USTF0",1738445520543,9.86018759,3167.2,3167.1,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738445520749,3.2078,3167.3,3167.2,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738445520936,3.2078,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445521337,3.2078,3167.3,3167.1,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738445521541,3.83941,3167.3,3167.1,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738445521949,0.63174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445522144,0.63174,3166.7,3166.5,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738445522549,0.7985,3166.9,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445522747,0.63179,3166.4,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738445522949,0.63177,3166.5,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738445523251,0.63188,3165.9,3165.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738445523552,2.78597435,3166.4,3165.6,10.58886104]
["bitfinex-derivatives","ETHF0:USTF0",1738445523553,5.99377435,3166.4,3165.6,10.58886104]
["bitfinex-derivatives","ETHF0:USTF0",1738445523858,5.99377435,3166.4,3165.6,7.38106104]
["bitfinex-derivatives","ETHF0:USTF0",1738445523859,0.63192,3165.7,3165.6,7.38106104]
["bitfinex-derivatives","ETHF0:USTF0",1738445524249,2.13812,3165.7,3165.6,7.38106104]
["bitfinex-derivatives","ETHF0:USTF0",1738445524444,2.13812,3165.7,3165.6,6.17516104]
["bitfinex-derivatives","ETHF0:USTF0",1738445526254,0.63198,3165.4,3165.3,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445532244,7.06,3165.4,3164.1,0.00250233]
["bitfinex-derivatives","ETHF0:USTF0",1738445532548,0.63222,3164.2,3164.1,0.00250233]
["bitfinex-derivatives","ETHF0:USTF0",1738445533953,0.63228,3163.9,3163.8,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445535659,0.63227,3164.0,3163.8,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445535849,0.7787,3164.1,3163.8,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445535850,0.63228,3163.9,3163.8,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445536250,0.7787,3164.1,3163.8,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445536549,0.63228,3163.9,3163.8,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1738445539755,0.63246,3163.0,3162.9,9.83510209]
["bitfinex-derivatives","ETHF0:USTF0",1738445539954,7.21404822,3163.0,3162.9,9.83510209]
["bitfinex-derivatives","ETHF0:USTF0",1738445540565,0.2457,3163.7,3162.9,3.37378822]
["bitfinex-derivatives","ETHF0:USTF0",1738445540853,0.00473447,3164.2,3164.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738445541253,0.00473447,3164.2,3164.0,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738445541464,0.00473447,3164.2,3163.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738445541652,0.00473447,3164.2,3164.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738445543347,0.00473447,3164.2,3163.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738445543547,0.00473447,3164.2,3163.9,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1738445543754,0.63225,3164.1,3163.9,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1738445544755,0.63225,3164.1,3163.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1738445544955,0.63225,3164.1,3163.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738445545253,0.63226,3164.0,3163.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738445545457,0.63228,3163.9,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445545660,0.63224,3164.1,3163.8,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738445546062,0.63224,3164.1,3163.9,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738445546359,0.63225,3164.1,3163.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738445546565,0.63228,3163.9,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445547161,2.79106419,3164.2,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445547162,0.63228,3164.0,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445547454,0.63228,3163.9,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445547660,0.63225,3164.1,3163.8,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738445548256,2.79106419,3164.2,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445548458,0.63228,3164.0,3163.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738445548657,0.63225,3164.1,3163.8,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738445548857,0.63225,3164.1,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445549060,0.63225,3164.1,3163.8,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738445549854,0.63226,3164.0,3163.8,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1738445550559,2.79106419,3164.2,3163.8,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1738445550560,0.63225,3164.1,3163.8,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1738445550758,2.79106419,3164.2,3163.8,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1738445550954,0.00473447,3164.2,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445551263,0.00473447,3164.2,3164.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738445551462,0.00473447,3164.2,3163.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738445551684,3.41860972,3163.9,3163.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738445551963,0.63238,3163.4,3163.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738445552171,2.78632972,3163.6,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445552468,0.63244,3163.1,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445552661,2.78632972,3163.6,3163.0,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1738445552863,2.78632972,3163.6,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445553063,0.63243,3163.2,3163.0,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1738445553659,2.78632972,3163.6,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445553866,2.78632972,3163.6,3163.0,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1738445553867,0.63242,3163.2,3163.0,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1738445554066,3.2078,3163.8,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445554266,0.63233,3163.7,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738445554464,0.97233,3163.7,3163.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738445557258,5.34,3163.7,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445557466,5.99412972,3163.4,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445557772,0.63241,3163.3,3163.1,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738445557972,3.2078,3163.4,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445558171,0.63244,3163.1,3163.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738445559782,3.2078,3163.4,3162.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738445559783,0.63246,3163.0,3162.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738445561274,3.2078,3163.4,3162.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738445561471,2.78632972,3163.7,3163.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738445561769,2.78632972,3163.7,3163.1,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738445561770,0.63241,3163.3,3163.1,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738445561972,0.63252,3162.7,3162.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445562777,14.69632972,3162.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445562972,2.78632972,3161.5,3161.4,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1738445563188,6.03,3161.5,3161.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738445563771,6.03,3161.5,3161.4,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1738445564577,6.03,3161.5,3161.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738445564875,6.66276,3161.5,3161.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738445565385,0.63282,3161.2,3161.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445565676,13.15694972,3161.2,3161.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445567375,6.53,3161.2,3161.1,0.63758241]
["bitfinex-derivatives","ETHF0:USTF0",1738445567574,5.3404,3161.2,3161.1,0.63758241]
["bitfinex-derivatives","ETHF0:USTF0",1738445569478,2.79107213,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738445569978,2.79107213,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445570182,2.79107213,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738445571083,0.00474241,3161.8,3161.7,3.84052]
["bitfinex-derivatives","ETHF0:USTF0",1738445571379,5.99412972,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445571574,2.86632972,3162.4,3162.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738445571980,0.08,3162.4,3162.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738445573376,2.79107213,3162.7,3162.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738445573679,2.85107213,3162.7,3162.6,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738445574681,0.06474241,3162.7,3162.6,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738445574882,0.00474241,3162.7,3162.6,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738445575483,7.71903691,3163.6,3162.5,5.99412972]
["bitfinex-derivatives","ETHF0:USTF0",1738445575789,0.63243,3163.2,3162.9,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738445575976,3.2078,3163.4,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445576178,0.63248,3162.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445576378,0.63251,3162.8,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445576683,2.78632972,3163.3,3162.6,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738445576684,0.63249,3162.9,3162.6,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738445578588,0.63249,3162.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445578589,0.63254,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445579277,0.63254,3162.6,3162.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445579278,3.2078,3162.6,3162.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445579479,0.63256,3162.5,3162.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445580381,2.10841,3162.8,3162.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445580686,0.63256,3162.5,3162.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445584181,3.84501241,3163.0,3162.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738445584384,3.85501241,3163.0,3162.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738445584582,0.63248,3162.9,3162.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738445584781,0.64248,3162.9,3162.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738445584983,0.01,3162.9,3162.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738445585282,0.01,3162.9,3162.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1738445585485,0.64249,3162.9,3162.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738445585685,0.01,3162.9,3162.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1738445585896,0.63251,3162.8,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738445586194,0.64251,3162.8,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738445586381,2.78632972,3162.7,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445586586,2.78632972,3162.7,3160.1,12.2938776]
["bitfinex-derivatives","ETHF0:USTF0",1738445586587,2.78632972,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445586780,1.701,3161.9,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445586990,0.6328,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445587391,0.6328,3161.3,3160.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1738445587392,5.99412972,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445587593,0.6328,3161.3,3161.0,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738445587794,0.00474241,3161.3,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445587989,0.00474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445588789,0.00474241,3161.3,3161.2,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1738445590191,0.63286,3161.0,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445591696,0.00474241,3161.3,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445591888,0.78474241,3161.3,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445592089,0.63286,3161.0,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445592288,0.63282,3161.2,3160.9,0.63760241]
["bitfinex-derivatives","ETHF0:USTF0",1738445592491,0.63282,3161.2,3161.0,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738445592690,0.00474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445592893,0.63283,3161.2,3161.0,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445593093,0.00474241,3161.3,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445593291,0.07474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445593799,0.07474241,3161.3,3161.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738445593991,0.07474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445594297,0.00474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445597397,0.00474241,3161.3,3161.2,9.01518153]
["bitfinex-derivatives","ETHF0:USTF0",1738445597699,3.2078,3162.0,3161.2,9.01518153]
["bitfinex-derivatives","ETHF0:USTF0",1738445597891,3.2278,3162.0,3161.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738445599202,0.02,3162.0,3161.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738445600198,0.00474241,3162.3,3162.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738445600396,0.63264,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445600601,0.63266,3162.0,3161.8,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738445601306,0.63265,3162.1,3161.9,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738445601495,0.02,3162.1,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445601803,0.63275,3161.6,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738445602197,0.63276,3161.5,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738445602390,0.8747,3162.0,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738445602599,0.63271,3161.8,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738445602798,0.8747,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445602996,0.63268,3161.9,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738445603191,0.8747,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445603399,0.63274,3161.7,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738445603696,0.63276,3161.5,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738445604019,0.63276,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445604302,0.8747,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445604496,0.63271,3161.8,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738445604696,0.8747,3162.0,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738445605092,0.63275,3161.6,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738445605504,0.63284,3161.1,3161.0,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1738445605703,0.63284,3161.1,3160.9,0.63760241]
["bitfinex-derivatives","ETHF0:USTF0",1738445606299,0.63276,3161.5,3161.1,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738445606495,0.63282,3161.2,3161.1,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738445607004,0.8409,3161.6,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445607005,0.63286,3161.0,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445607197,3.2078,3161.3,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445607401,0.63285,3161.1,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445607612,0.63285,3161.1,3160.9,0.63761241]
["bitfinex-derivatives","ETHF0:USTF0",1738445607802,0.63286,3161.0,3160.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445609001,0.63299,3160.4,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445609203,1.58216,3161.0,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445609204,4.0437,3160.9,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445609401,0.633,3160.4,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445610222,0.63299,3160.4,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445611313,0.00474241,3160.6,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445611511,0.63299,3160.4,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445611704,0.00474241,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445612509,0.63299,3160.4,3160.2,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738445612712,0.00474241,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445612912,0.63298,3160.4,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738445613112,0.63298,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445613313,0.63298,3160.4,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738445613616,0.00474241,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445614020,3.38236153,3160.3,3160.0,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445614319,0.63304,3160.1,3160.0,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445614719,5.63304,3160.1,3160.0,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445614911,1.5893,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445615113,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445615516,4.77036153,3160.3,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445615716,2.02102,3160.3,3160.0,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738445616322,0.63302,3160.2,3160.0,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738445616522,0.63302,3160.2,3159.8,0.73454241]
["bitfinex-derivatives","ETHF0:USTF0",1738445616721,0.63302,3160.2,3160.0,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738445617027,0.00474241,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445617317,0.00474241,3160.6,3160.4,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738445617318,0.63768241,3160.6,3160.4,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738445617517,0.00474241,3160.6,3160.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738445617915,0.63296,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738445618112,0.00474241,3160.6,3160.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738445618312,0.00474241,3160.6,3160.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738445618518,3.70333821,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445618717,2.57493821,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445619014,2.58372726,3161.0,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738445619223,2.58372726,3161.0,3160.9,3.84068]
["bitfinex-derivatives","ETHF0:USTF0",1738445619915,6.16960905,3161.2,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445621317,5.04140905,3161.2,3161.1,5.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445621712,4.40302905,3161.2,3161.1,5.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445621919,0.00474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445622118,0.00474241,3161.3,3161.2,8.42620706]
["bitfinex-derivatives","ETHF0:USTF0",1738445622326,0.00474241,3161.3,3161.2,3.42620706]
["bitfinex-derivatives","ETHF0:USTF0",1738445623523,0.00474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445625323,0.63286,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445625624,0.63297,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445625832,0.7304,3160.4,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738445626025,0.7204,3161.2,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738445626523,0.63284,3161.1,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738445626827,0.7204,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445627026,0.73514241,3161.3,3161.1,3.84064]
["bitfinex-derivatives","ETHF0:USTF0",1738445627226,0.73514241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445627622,0.00474241,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738445630728,0.63754241,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445630928,0.00474241,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445631131,0.63282,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445631336,1.37922,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445631625,1.37922,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445631626,0.63289,3160.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445631825,0.7464,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445632023,0.63285,3161.1,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738445632427,0.7464,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445632626,0.63284,3161.1,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738445633528,1.37923,3161.2,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738445633730,0.7464,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445633935,0.63284,3161.1,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738445634428,1.37923,3161.2,3161.0,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445634628,0.7464,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445634832,1.37922,3161.2,3161.0,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738445635536,0.7464,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445635834,1.37922,3161.2,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445636132,0.7464,3161.2,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445636334,0.63754241,3161.3,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445636531,2.79338706,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445636735,1.58226,3160.8,3159.9,7.38959146]
["bitfinex-derivatives","ETHF0:USTF0",1738445636928,0.63306,3160.0,3159.9,7.38959146]
["bitfinex-derivatives","ETHF0:USTF0",1738445638432,1.4476,3160.3,3159.9,7.38959146]
["bitfinex-derivatives","ETHF0:USTF0",1738445639032,1.4476,3160.3,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738445639627,3.84077,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738445639830,0.63298,3160.4,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738445640142,0.63301,3160.3,3160.1,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738445640334,0.63297,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738445640640,0.63299,3160.4,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738445640842,0.7189,3160.7,3159.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738445641133,0.63301,3160.3,3160.1,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738445641336,0.7189,3160.7,3159.8,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445641337,0.63308,3159.9,3159.8,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445641531,0.63308,3159.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445641532,2.79338706,3159.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445641737,0.7189,3159.8,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445642535,0.7189,3159.8,3159.4,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738445642740,0.7189,3159.8,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445642939,0.63316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445643433,0.63314,3159.7,3159.4,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738445643633,0.7189,3159.8,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445643833,0.63316,3159.5,3159.4,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738445644141,0.63316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445645538,0.63318,3159.4,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445651441,0.63118662,3159.4,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445653142,1.41517,3159.5,3159.3,0.63793241]
["bitfinex-derivatives","ETHF0:USTF0",1738445653443,0.63318,3159.4,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445654144,0.63318,3159.4,3159.3,0.63794241]
["bitfinex-derivatives","ETHF0:USTF0",1738445654739,0.63318,3159.4,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445657762,1.41518,3159.5,3159.3,0.63793241]
["bitfinex-derivatives","ETHF0:USTF0",1738445658045,1.41518,3159.5,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738445658249,1.41517,3159.5,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738445658440,0.782,3159.5,3159.3,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445658643,0.00474241,3159.7,3159.3,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445658848,0.63317,3159.5,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738445659147,0.63315,3159.6,3159.5,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738445659451,0.63314,3159.6,3159.5,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738445660242,0.63314,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738445660542,0.00474241,3159.7,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738445661742,0.00474241,3159.7,3159.3,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445661943,0.63318,3159.4,3159.3,3.84573241]
["bitfinex-derivatives","ETHF0:USTF0",1738445664447,0.63318,3159.4,3159.3,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445666453,0.63318,3159.4,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445668751,0.633,3160.3,3159.4,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1738445668939,4.94899855,3160.7,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738445669345,4.14248855,3160.7,3160.6,5.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738445669545,1.76825827,3160.9,3160.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738445669745,1.74075827,3160.9,3160.8,6.63408706]
["bitfinex-derivatives","ETHF0:USTF0",1738445669947,1.74075827,3160.9,3160.8,11.63408706]
["bitfinex-derivatives","ETHF0:USTF0",1738445670449,7.41899983,3161.2,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738445670951,7.41899983,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445671454,0.63288,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445671648,7.41899983,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445671866,0.63287,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445672250,0.63284,3161.1,3160.8,3.84069]
["bitfinex-derivatives","ETHF0:USTF0",1738445672645,7.41899983,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445672843,0.63286,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445673056,7.41899983,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445673447,0.63288,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445673653,0.63296,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445674347,4.37579706,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445674551,0.7263,3160.4,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445674756,0.63313,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445675343,3.2078,3160.0,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445675548,0.63318,3159.4,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445677150,3.2078,3159.9,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738445677151,0.63314,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738445677454,3.2078,3159.9,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445677851,0.63316,3159.6,3159.3,0.63794241]
["bitfinex-derivatives","ETHF0:USTF0",1738445678255,3.2078,3159.9,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445678458,0.63318,3159.4,3159.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445679155,0.8055,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445679458,0.63326,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445680049,3.2078,3159.1,3158.3,7.38959146]
["bitfinex-derivatives","ETHF0:USTF0",1738445680253,0.63336,3158.5,3158.3,7.38959146]
["bitfinex-derivatives","ETHF0:USTF0",1738445680457,0.63336,3158.5,3158.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445683155,0.63335,3158.6,3158.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445683354,3.84113,3158.7,3158.4,0.63811241]
["bitfinex-derivatives","ETHF0:USTF0",1738445683954,0.63333,3158.7,3158.4,0.63811241]
["bitfinex-derivatives","ETHF0:USTF0",1738445684149,1.4918,3159.4,3158.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445684353,3.2078,3159.3,3158.6,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738445684553,0.6333,3158.8,3158.5,3.84116]
["bitfinex-derivatives","ETHF0:USTF0",1738445684853,0.63329,3158.9,3158.6,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738445685253,1.4918,3159.4,3158.8,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738445685457,0.63321,3159.3,3159.0,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738445685653,3.2078,3159.8,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445685854,0.63799241,3159.1,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445686063,0.00474241,3159.1,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445686254,0.63326,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445686563,3.2078,3159.0,3158.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445686763,0.63336,3158.5,3158.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445695654,1.58785241,3159.1,3158.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445695655,3.2078,3159.0,3158.4,7.79949512]
["bitfinex-derivatives","ETHF0:USTF0",1738445695864,0.00474241,3159.1,3159.0,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738445696057,0.00474241,3159.1,3159.0,3.84106]
["bitfinex-derivatives","ETHF0:USTF0",1738445698862,0.00474241,3159.1,3159.0,8.84106]
["bitfinex-derivatives","ETHF0:USTF0",1738445699063,0.00474241,3159.1,3159.0,9.70866]
["bitfinex-derivatives","ETHF0:USTF0",1738445699474,3.9803,3160.2,3159.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738445699670,0.63304,3160.1,3159.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738445700064,4.61333,3160.2,3160.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738445700274,0.7893,3160.6,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445700470,1.542,3161.0,3160.0,4.79045]
["bitfinex-derivatives","ETHF0:USTF0",1738445700763,1.542,3161.0,3160.6,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445700764,0.63289,3160.9,3160.6,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445700970,0.63293,3160.7,3160.4,3.84077]
["bitfinex-derivatives","ETHF0:USTF0",1738445701269,0.633,3160.3,3160.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445702162,3.8408,3160.3,3160.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445702562,0.63314,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445702764,0.63319,3159.4,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738445702967,0.63322,3159.3,3159.0,3.84104]
["bitfinex-derivatives","ETHF0:USTF0",1738445703168,0.6331,3159.8,3159.0,3.84104]
["bitfinex-derivatives","ETHF0:USTF0",1738445703364,0.6332,3159.4,3159.0,3.84104]
["bitfinex-derivatives","ETHF0:USTF0",1738445703673,0.63317,3159.5,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738445703878,0.63319,3159.4,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738445704080,3.2078,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445704375,0.63321,3159.3,3159.0,3.84106]
["bitfinex-derivatives","ETHF0:USTF0",1738445704574,3.2078,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445705077,3.2078,3159.9,3159.0,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738445705078,0.63322,3159.2,3159.0,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738445705279,3.2078,3159.9,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738445705280,0.63319,3159.4,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738445705575,0.6332,3159.3,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738445705966,0.63314,3159.6,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738445706162,0.63314,3159.6,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738445706675,0.63316,3159.5,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738445707074,0.63315,3159.6,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738445707374,0.63317,3159.5,3159.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738445707781,0.63317,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445707975,3.2078,3159.9,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738445708173,0.63314,3159.6,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738445708476,0.63316,3159.5,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738445708880,0.63316,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445708881,3.2078,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445709080,1.58275,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445709383,0.63321,3159.3,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738445709773,0.63321,3159.3,3159.0,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738445709979,0.63324,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445710170,0.63321,3159.3,3159.0,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738445710673,3.2078,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445710871,3.2078,3159.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445711073,0.7471,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445711271,0.7731,3160.1,3159.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738445711477,1.40615,3160.1,3159.8,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738445711978,0.7731,3160.1,3159.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1738445712169,1.42855,3160.6,3160.3,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738445712369,0.8556,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445712574,0.8556,3160.6,3160.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738445712773,0.06,3160.6,3160.4,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738445712976,0.69295,3160.6,3160.4,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738445713178,0.06,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445713376,0.63299,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445713575,3.9255,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445713774,3.9755,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445713979,0.63295,3160.6,3160.3,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738445714178,0.49,3160.6,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738445714377,1.12294,3160.6,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738445714876,0.7177,3160.7,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738445715074,0.63292,3160.7,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738445715270,0.00474241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445715476,0.63765241,3160.8,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738445715777,0.00474241,3160.8,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738445715980,0.00474241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445716180,0.00474241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445717083,0.63764241,3160.8,3160.6,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445717684,0.00474241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445717883,0.00474241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445718283,0.63765241,3160.8,3160.6,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738445718677,0.00474241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445718880,0.63764241,3160.8,3160.6,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445719078,0.00474241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445720888,0.00474241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445721185,0.00474241,3160.8,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738445721186,0.63295,3160.6,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738445721392,0.74554241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445721589,0.63297,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445721890,0.74554241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445722091,0.63296,3160.5,3160.3,3.84079]
["bitfinex-derivatives","ETHF0:USTF0",1738445722386,0.63295,3160.6,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738445722585,0.74554241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445722784,0.74554241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445722991,1.37844241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445723798,0.74554241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445724185,1.37845241,3160.8,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738445724493,0.74554241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445724692,0.63297,3160.5,3160.3,3.84079]
["bitfinex-derivatives","ETHF0:USTF0",1738445724888,0.63295,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445725190,0.74554241,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445725394,0.63298,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445726092,0.63305,3160.1,3159.9,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738445726281,0.63305,3160.1,3160.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738445726595,0.63301,3160.3,3160.1,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738445726796,3.53733517,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445726797,0.74554241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445728088,0.00474241,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445729385,0.00474241,3160.8,3160.7,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738445729793,0.00474241,3160.8,3160.7,9.01454615]
["bitfinex-derivatives","ETHF0:USTF0",1738445730591,0.00474241,3160.8,3160.7,4.01454615]
["bitfinex-derivatives","ETHF0:USTF0",1738445731200,0.00474241,3160.8,3160.7,9.01454615]
["bitfinex-derivatives","ETHF0:USTF0",1738445733707,0.00474241,3160.8,3160.7,4.01454615]
["bitfinex-derivatives","ETHF0:USTF0",1738445733900,0.63278,3161.4,3160.7,3.38162615]
["bitfinex-derivatives","ETHF0:USTF0",1738445734101,0.7737,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445734300,0.63277,3161.5,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738445735605,0.77844241,3161.7,3161.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445735804,0.63277,3161.5,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738445736703,0.63275,3161.6,3161.3,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738445736904,0.77844241,3161.7,3161.1,3.38636856]
["bitfinex-derivatives","ETHF0:USTF0",1738445737102,0.77844241,3161.7,3161.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738445738305,0.00474241,3161.7,3161.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738445743705,0.00474241,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445743914,0.63276,3161.5,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738445744108,0.7134,3161.4,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738445745205,0.00474241,3161.7,3161.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445745516,0.00474241,3161.7,3161.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738445748411,2.41e-06,3161.7,3161.6,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738445749416,0.7655,3162.5,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738445749614,1.41196,3163.0,3162.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738445749918,0.7555,3162.9,3162.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738445750911,0.7555,3162.9,3162.3,5.99601093]
["bitfinex-derivatives","ETHF0:USTF0",1738445751113,1.38799,3162.9,3162.3,5.99601093]
["bitfinex-derivatives","ETHF0:USTF0",1738445751420,1.38799,3162.9,3162.7,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738445751724,0.7555,3162.9,3162.3,5.99601093]
["bitfinex-derivatives","ETHF0:USTF0",1738445752019,0.7555,3162.9,3162.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738445752818,0.7795,3163.0,3162.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738445753612,0.7795,3163.0,3162.9,3.42069093]
["bitfinex-derivatives","ETHF0:USTF0",1738445755120,0.00474241,3163.2,3163.1,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738445755314,0.00474241,3163.2,3163.1,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1738445757527,0.00474241,3163.2,3163.1,4.88824]
["bitfinex-derivatives","ETHF0:USTF0",1738445759028,2.41e-06,3163.2,3163.1,9.88824]
["bitfinex-derivatives","ETHF0:USTF0",1738445762031,0.732,3164.2,3163.1,9.51276479]
["bitfinex-derivatives","ETHF0:USTF0",1738445762230,1.4703,3164.9,3164.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738445762726,0.7075,3164.9,3164.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738445763028,0.7628,3165.3,3164.6,5.99601093]
["bitfinex-derivatives","ETHF0:USTF0",1738445763223,0.7628,3165.3,3165.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738445763629,0.76754241,3165.3,3165.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738445765032,0.00474241,3165.3,3165.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738445765626,0.00474241,3165.3,3165.2,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1738445766133,0.00474241,3165.3,3165.0,7.2126357]
["bitfinex-derivatives","ETHF0:USTF0",1738445766327,0.00474241,3165.3,3165.0,6.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1738445766529,0.00474241,3165.3,3165.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738445767125,0.00474241,3165.3,3165.1,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738445767435,0.00474241,3165.3,3165.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738445767928,0.00474241,3165.3,3164.5,17.81654241]
["bitfinex-derivatives","ETHF0:USTF0",1738445768131,0.6321,3164.8,3164.5,14.60874241]
["bitfinex-derivatives","ETHF0:USTF0",1738445768322,0.63214,3164.6,3164.5,14.60874241]
["bitfinex-derivatives","ETHF0:USTF0",1738445769533,1.5485,3164.7,3164.5,14.60874241]
["bitfinex-derivatives","ETHF0:USTF0",1738445769728,2.18063,3164.7,3164.5,14.60874241]
["bitfinex-derivatives","ETHF0:USTF0",1738445769936,0.63214,3164.6,3164.5,14.60874241]
["bitfinex-derivatives","ETHF0:USTF0",1738445770933,4.7563,3164.7,3164.5,14.60874241]
["bitfinex-derivatives","ETHF0:USTF0",1738445770934,1.5485,3164.7,3164.5,14.60874241]
["bitfinex-derivatives","ETHF0:USTF0",1738445771129,1.5485,3164.7,3164.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738445771329,0.7565,3165.2,3165.1,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738445771636,1.5144,3165.2,3164.5,17.81654241]
["bitfinex-derivatives","ETHF0:USTF0",1738445771833,2.14644,3165.2,3164.9,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738445772032,1.5144,3165.2,3164.5,17.81654241]
["bitfinex-derivatives","ETHF0:USTF0",1738445772229,3.2078,3165.1,3164.5,17.81654241]
["bitfinex-derivatives","ETHF0:USTF0",1738445772534,3.83994,3164.6,3164.5,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445772738,0.63226,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445773732,0.6323,3163.9,3163.5,7.2129457]
["bitfinex-derivatives","ETHF0:USTF0",1738445773941,0.7791,3163.9,3163.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445774138,0.7791,3163.9,3163.1,8.14031803]
["bitfinex-derivatives","ETHF0:USTF0",1738445774339,0.63242,3163.2,3163.1,4.93251803]
["bitfinex-derivatives","ETHF0:USTF0",1738445774536,3.2078,3163.6,3163.1,4.93251803]
["bitfinex-derivatives","ETHF0:USTF0",1738445774747,0.6324,3163.3,3163.1,4.93251803]
["bitfinex-derivatives","ETHF0:USTF0",1738445775036,0.767,3163.5,3163.2,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738445775239,0.77174241,3163.5,3163.2,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738445775635,0.77174241,3163.5,3163.1,8.14031803]
["bitfinex-derivatives","ETHF0:USTF0",1738445775836,0.63242,3163.2,3163.1,8.14031803]
["bitfinex-derivatives","ETHF0:USTF0",1738445776732,0.7745,3163.4,3163.1,8.14031803]
["bitfinex-derivatives","ETHF0:USTF0",1738445776942,0.63241,3163.3,3163.1,8.14031803]
["bitfinex-derivatives","ETHF0:USTF0",1738445777134,0.63242,3163.2,3163.1,8.14031803]
["bitfinex-derivatives","ETHF0:USTF0",1738445777440,0.63244,3163.1,3163.0,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1738445777633,1.42774,3163.1,3163.0,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1738445778939,1.42774,3163.1,3162.3,0.25925122]
["bitfinex-derivatives","ETHF0:USTF0",1738445778940,9.0031,3163.1,3161.9,3.3727957]
["bitfinex-derivatives","ETHF0:USTF0",1738445779138,0.63268,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445779337,0.6327,3161.8,3161.5,7.38959146]
["bitfinex-derivatives","ETHF0:USTF0",1738445780246,3.8405,3161.8,3161.7,1.26111803]
["bitfinex-derivatives","ETHF0:USTF0",1738445781346,3.2078,3161.8,3161.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445781641,0.63276,3161.5,3161.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445782443,3.2078,3161.8,3161.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445782747,0.63274,3161.7,3161.4,0.63752241]
["bitfinex-derivatives","ETHF0:USTF0",1738445782939,0.63274,3161.7,3161.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445783338,0.00474241,3161.9,3161.4,3.37753811]
["bitfinex-derivatives","ETHF0:USTF0",1738445783740,0.16415241,3162.4,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738445783945,3.37195241,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445784255,0.63264,3162.1,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738445784448,0.16415241,3162.4,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738445784449,0.79674241,3162.4,3161.7,3.3727957]
["bitfinex-derivatives","ETHF0:USTF0",1738445784655,3.2078,3162.9,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445784844,10.2678,3162.9,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445785148,0.63257,3162.5,3162.1,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738445785446,6.60257,3162.5,3162.1,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738445785842,5.97,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445786148,0.6326,3162.3,3162.0,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738445786846,0.00474241,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445787147,0.63252,3162.7,3162.1,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738445787342,0.79334241,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445787544,0.79334241,3162.8,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738445787748,0.63252,3162.7,3162.4,3.84037]
["bitfinex-derivatives","ETHF0:USTF0",1738445789043,0.79334241,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445789243,0.63255,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445789549,0.63256,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445790046,0.79334241,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445790253,1.42584241,3162.8,3162.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738445790553,1.42584241,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445790554,0.00474241,3162.8,3162.7,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738445794149,3.2078,3163.8,3162.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738445794353,0.63228,3163.9,3163.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738445794540,4.7332,3164.3,3163.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738445794541,0.63231,3163.8,3163.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738445794746,0.63237,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445795049,6.5805957,3163.8,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445795251,0.63242,3163.2,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445799458,0.00474241,3163.7,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445799955,0.63242,3163.2,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445800351,0.63242,3163.2,3163.1,0.63717241]
["bitfinex-derivatives","ETHF0:USTF0",1738445800551,0.63241,3163.3,3163.1,0.63717241]
["bitfinex-derivatives","ETHF0:USTF0",1738445800747,0.63242,3163.2,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445801150,1.5241,3163.6,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445801353,0.7734,3163.6,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445801760,0.63237,3163.5,3163.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738445802363,0.7734,3163.6,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445802364,0.63707241,3163.7,3163.5,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738445802670,0.63707241,3163.7,3163.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738445802671,0.00474241,3163.7,3163.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738445804362,0.00474241,3163.7,3163.6,0.63051628]
["bitfinex-derivatives","ETHF0:USTF0",1738445805962,0.63706241,3163.7,3163.6,0.63051628]
["bitfinex-derivatives","ETHF0:USTF0",1738445806162,0.00474241,3163.7,3163.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738445806364,0.63242,3163.3,3163.1,0.63717241]
["bitfinex-derivatives","ETHF0:USTF0",1738445807072,0.63242,3163.3,3163.2,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738445807261,0.63242,3163.3,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445807262,0.63238,3163.4,3163.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738445807461,0.63241,3163.3,3163.2,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738445807862,0.7872,3163.6,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445808169,0.63239,3163.4,3163.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738445808867,0.7872,3163.6,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445809370,0.63242,3163.2,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445809566,2.36278241,3163.7,3163.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445809567,0.00474241,3163.7,3163.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738445810174,0.00474241,3163.7,3163.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1738445810369,0.00474241,3163.7,3163.6,2.22894]
["bitfinex-derivatives","ETHF0:USTF0",1738445812158,0.63215,3164.6,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445813270,0.815,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445813475,0.00474241,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445813663,0.00474241,3164.8,3164.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738445816872,1.21474241,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445817066,0.6322,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445817467,0.8148,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445817771,0.8148,3164.7,3164.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445817971,0.8148,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445818177,0.63219,3164.4,3164.2,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1738445818681,0.63217,3164.5,3164.3,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738445818867,0.63215,3164.6,3164.4,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738445819067,0.8148,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445819268,0.00474241,3164.8,3164.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738445820472,0.00474241,3164.8,3164.7,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1738445821972,6.14843309,3165.6,3165.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738445822287,6.14843309,3165.6,3165.5,7.2125557]
["bitfinex-derivatives","ETHF0:USTF0",1738445823070,0.63185,3166.1,3165.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738445824268,1.5783,3166.6,3165.5,6.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1738445824475,0.63181,3166.3,3166.0,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738445824982,0.6318,3166.4,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445825189,0.63181,3166.3,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445825675,0.63181,3166.3,3166.0,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738445825875,1.5783,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445826081,0.63186,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445826274,1.5783,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445826475,0.63183,3166.2,3165.9,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1738445826678,0.63183,3166.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445826881,0.63183,3166.2,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445827086,0.6318,3166.4,3166.1,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738445827275,0.63181,3166.3,3166.1,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738445827581,0.63181,3166.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445827783,0.63184,3166.1,3165.9,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1738445827982,1.5783,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445828184,3.7183,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445828383,0.63181,3166.3,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445828877,1.5783,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445829082,0.63185,3166.1,3165.9,3.83968]
["bitfinex-derivatives","ETHF0:USTF0",1738445831187,0.63186,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445831385,1.5783,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445831579,0.63183,3166.2,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445832182,0.63183,3166.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445832383,1.5783,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445832585,0.63177,3166.5,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445832794,1.71,3166.5,3166.0,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738445832994,0.63173,3166.7,3166.0,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738445833301,3.8395,3166.8,3166.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738445834003,0.8059,3167.0,3166.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738445834497,0.63171,3166.8,3166.6,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738445834698,0.6317,3166.8,3166.6,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738445834899,0.6317,3166.8,3166.7,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738445835299,0.6317,3166.8,3166.6,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738445835494,0.63173,3166.7,3166.5,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738445835700,0.63171,3166.8,3166.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738445836199,0.63169,3166.9,3166.7,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738445836703,0.63164,3167.2,3166.7,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738445836895,0.23,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445837091,0.6317,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445837299,0.6317,3166.8,3166.7,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738445837500,0.6317,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445837905,0.6317,3166.8,3166.7,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738445838093,0.6317,3166.8,3166.7,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738445838600,3.15099,3167.4,3166.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738445838601,0.63169,3166.9,3166.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738445838805,0.63164,3167.1,3167.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738445838998,0.81164,3167.1,3166.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738445839401,0.18,3167.1,3166.7,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445839604,0.63168,3167.0,3166.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738445839902,0.6317,3166.9,3166.7,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445840204,0.63169,3166.9,3166.8,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738445840606,0.6317,3166.8,3166.7,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445841401,0.7531,3167.4,3166.7,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445841601,3.83937,3167.5,3167.3,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738445842199,0.63157,3167.5,3167.3,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738445842403,0.63155,3167.6,3167.4,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738445842708,0.63151,3167.8,3167.2,4.38921875]
["bitfinex-derivatives","ETHF0:USTF0",1738445842903,3.9626,3167.9,3167.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738445843106,0.6316,3167.3,3167.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738445844401,0.6316,3167.3,3167.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738445845910,3.18848,3167.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445846104,0.63162,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445849807,0.6317,3166.8,3166.7,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445850209,5.6317,3166.8,3166.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738445850810,10.2017,3166.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445851013,3.2078,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445851213,0.7691,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445851513,0.6319,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445852208,0.00474241,3166.1,3165.6,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1738445852615,0.6319,3165.9,3165.7,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738445852810,0.00474241,3166.1,3165.6,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1738445853115,0.63192,3165.7,3165.6,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1738445853811,0.63196,3165.5,3165.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445854010,0.63193,3165.7,3165.5,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738445854211,0.63191,3165.8,3165.6,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738445854411,0.63189,3165.9,3165.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738445854809,0.00474241,3166.1,3165.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738445855016,0.6319,3165.8,3165.6,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738445855211,0.63193,3165.7,3165.5,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738445855708,0.63196,3165.6,3165.4,3.84451241]
["bitfinex-derivatives","ETHF0:USTF0",1738445855912,0.00474241,3166.1,3165.4,3.21254241]
["bitfinex-derivatives","ETHF0:USTF0",1738445856107,0.31474241,3166.1,3165.4,5.99506116]
["bitfinex-derivatives","ETHF0:USTF0",1738445856415,0.31474241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445856714,0.94658241,3166.1,3165.9,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738445856915,0.31474241,3166.1,3165.9,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1738445857117,0.31474241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445857416,0.31474241,3166.1,3165.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738445857616,0.94659241,3166.1,3165.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738445857817,0.94659241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445858217,0.63186,3166.0,3165.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738445858815,0.00474241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445859018,0.06474241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445859217,0.69658241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445859612,0.06474241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445861524,0.69658241,3166.1,3165.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738445861819,0.69658241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445863619,0.06474241,3166.1,3165.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738445863914,0.6319,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445865413,0.00474241,3166.1,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445865610,0.1,3166.6,3166.5,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738445865814,0.06,3166.6,3166.5,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1738445866519,0.06,3166.6,3166.5,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738445866720,0.06,3166.6,3166.5,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1738445867021,0.06,3166.6,3166.5,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738445867221,0.06,3166.6,3166.5,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1738445867717,0.69174,3166.6,3166.5,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1738445868118,0.06,3166.6,3166.5,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1738445869019,0.06,3166.6,3166.5,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738445869222,0.69174,3166.6,3166.5,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738445869423,0.69174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445870219,0.63174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445878124,2.9363,3167.0,3166.6,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738445878420,0.63174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445878814,2.9363,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445879129,0.63173,3166.7,3166.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738445879322,0.63174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445879524,0.63174,3166.6,3166.5,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738445880020,2.9363,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445880321,2.9363,3167.0,3166.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738445880322,2.68167,3167.0,3166.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738445880520,2.05,3167.0,3166.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738445881125,0.63172,3166.7,3166.6,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1738445881319,0.19,3166.7,3166.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738445881832,0.63174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445882019,1.40674,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445882523,0.63171,3166.8,3166.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738445882725,0.29,3166.8,3166.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738445882928,0.29,3166.8,3166.5,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1738445882929,0.63174,3166.6,3166.5,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1738445883121,0.63174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445883324,0.63174,3166.6,3166.5,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738445883522,0.63174,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445884222,0.6318,3166.3,3166.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738445884725,0.6318,3166.3,3166.2,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1738445887029,0.8031,3166.6,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738445887030,0.63179,3166.4,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738445887426,0.6318,3166.3,3166.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738445887622,0.63182,3166.2,3166.1,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738445887825,0.63181,3166.3,3166.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738445889729,0.7873,3166.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445889935,0.63183,3166.2,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445890229,0.63184,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445895728,6.14843309,3166.4,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445896038,6.14843309,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445897235,6.78021309,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445897430,6.14843309,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445897733,6.61843309,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445897933,0.47,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445899638,0.47,3166.4,3166.3,3.41431875]
["bitfinex-derivatives","ETHF0:USTF0",1738445899830,6.14843309,3166.7,3166.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738445900137,0.6318,3166.3,3166.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738445900440,0.63182,3166.2,3166.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738445900739,0.63184,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445903144,0.63192,3165.7,3165.6,4.93472721]
["bitfinex-derivatives","ETHF0:USTF0",1738445903338,3.2078,3166.2,3165.6,4.93472721]
["bitfinex-derivatives","ETHF0:USTF0",1738445903538,3.2078,3166.6,3165.7,3.56261875]
["bitfinex-derivatives","ETHF0:USTF0",1738445903741,3.2078,3166.6,3166.5,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738445904045,3.83954,3166.6,3166.5,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738445904848,3.2078,3166.6,3166.5,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738445905045,3.83955,3166.6,3166.4,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738445905339,4.31691875,3167.1,3166.8,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738445905546,4.31691875,3167.1,3166.6,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738445905844,0.63166,3167.0,3166.6,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738445906043,4.31691875,3167.1,3166.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738445906247,0.63167,3167.0,3166.8,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738445906544,0.63169,3166.9,3166.7,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738445906843,0.63173,3166.7,3166.5,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738445907434,0.63176,3166.5,3166.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738445907645,0.63178,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445907843,0.63178,3166.4,3166.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1738445908747,0.63177,3166.5,3166.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1738445909045,0.63178,3166.5,3166.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1738445909746,0.63178,3166.4,3166.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1738445910045,0.63177,3166.5,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445910245,0.63177,3166.5,3166.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738445910544,0.63177,3166.5,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738445911052,0.63177,3166.5,3166.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738445911249,0.63177,3166.5,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738445911446,0.8084,3166.7,3166.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738445911653,0.63179,3166.4,3166.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738445911847,0.63179,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445913150,0.63178,3166.5,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445913455,0.63178,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445913843,0.8084,3166.7,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445914048,0.63177,3166.5,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445914553,0.63178,3166.4,3166.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738445915747,8.98400674,3166.8,3166.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738445915949,6.20148799,3166.8,3166.7,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738445916350,18.53564355,3167.5,3166.7,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738445916554,18.53564355,3167.5,3167.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738445917465,19.16722355,3167.5,3167.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738445919760,8.04583742,3167.4,3167.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738445920152,0.63157,3167.5,3167.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738445920957,0.63162,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445921157,0.76162,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445924757,0.13,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445924958,0.63155,3167.6,3167.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738445925164,7.56601875,3167.7,3167.2,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738445925359,0.6316,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445925552,0.6316,3167.4,3167.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738445926854,6.76031875,3167.7,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445927050,7.41425742,3168.2,3167.5,5.99031875]
["bitfinex-derivatives","ETHF0:USTF0",1738445927252,7.41425742,3168.2,3167.0,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1738445927253,7.41425742,3168.2,3168.1,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738445927457,7.41425742,3168.2,3168.1,3.41395875]
["bitfinex-derivatives","ETHF0:USTF0",1738445929065,3.56915742,3168.2,3168.1,3.41395875]
["bitfinex-derivatives","ETHF0:USTF0",1738445929263,7.42e-06,3168.2,3168.1,3.41395875]
["bitfinex-derivatives","ETHF0:USTF0",1738445929463,8.40079663,3168.3,3168.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738445930763,8.40079663,3168.3,3168.1,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738445930764,3.55251875,3169.2,3168.1,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738445931065,0.63127,3169.0,3168.7,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738445931358,0.63127,3169.0,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445932166,0.77,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445932372,3.83905,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445932571,3.83905,3169.1,3168.9,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738445933361,0.63128,3169.0,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445933663,0.63128,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445934053,0.6313,3168.8,3168.7,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445934261,0.8271,3168.8,3168.7,0.63605462]
["bitfinex-derivatives","ETHF0:USTF0",1738445934458,1.4584,3168.8,3168.7,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445935260,1.4584,3168.8,3168.7,0.63605462]
["bitfinex-derivatives","ETHF0:USTF0",1738445935769,1.4584,3168.8,3168.7,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445937064,1.4584,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445937065,1.2271,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445937264,0.63142,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445938160,0.8271,3168.8,3168.1,5.99031875]
["bitfinex-derivatives","ETHF0:USTF0",1738445938361,0.8271,3168.8,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445938362,0.02,3168.8,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445938571,0.8355,3169.0,3168.9,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738445939469,3.8437613,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445939470,3.2125113,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445939670,4.0086113,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445939972,0.6313,3168.9,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445940170,4.0086113,3169.1,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445940373,0.8257,3168.8,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445940668,0.8257,3168.8,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445941069,5.99031875,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445941266,0.63142,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445941467,2.20978,3168.5,3167.8,0.63623462]
["bitfinex-derivatives","ETHF0:USTF0",1738445941675,2.22656,3168.1,3167.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738445941873,1.5951,3168.1,3167.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738445942067,1.5951,3168.1,3167.8,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445942273,2.22655,3168.1,3167.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738445942571,0.63146,3168.0,3167.8,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445942768,0.63146,3168.0,3167.8,0.63622462]
["bitfinex-derivatives","ETHF0:USTF0",1738445943176,0.63146,3168.0,3167.8,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445943474,2.22656,3168.1,3168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738445944572,3.2078,3168.7,3168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738445944768,0.7795,3168.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445944966,0.7795,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445945375,0.7795,3168.9,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738445945579,1.4108,3168.9,3168.7,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738445945771,1.4108,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445946269,0.7795,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738445948477,0.0047113,3169.1,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738445948675,0.0047113,3169.1,3169.0,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1738445950276,0.0047113,3169.1,3169.0,6.62157875]
["bitfinex-derivatives","ETHF0:USTF0",1738445955978,0.00703792,3169.1,3169.0,6.62157875]
["bitfinex-derivatives","ETHF0:USTF0",1738445956275,1.6641,3169.8,3169.0,6.62157875]
["bitfinex-derivatives","ETHF0:USTF0",1738445956276,0.81,3169.8,3169.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738445956577,0.81,3169.8,3169.7,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1738445958477,0.81,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445958776,0.63116,3169.5,3169.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445960077,0.63116,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445960078,0.63118,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445960277,0.63118,3169.4,3159.5,2.08567082]
["bitfinex-derivatives","ETHF0:USTF0",1738445960278,0.63126,3169.0,3168.9,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738445961489,0.63126,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445961779,0.00473462,3169.3,3168.6,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445961780,0.63132,3168.7,3168.6,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445962678,0.63132,3168.7,3168.6,0.63607462]
["bitfinex-derivatives","ETHF0:USTF0",1738445962880,0.63132,3168.7,3168.6,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445963979,0.63131,3168.8,3168.6,0.63606462]
["bitfinex-derivatives","ETHF0:USTF0",1738445964685,4.0388,3169.2,3168.6,0.63606462]
["bitfinex-derivatives","ETHF0:USTF0",1738445964884,0.63132,3168.8,3168.6,0.63606462]
["bitfinex-derivatives","ETHF0:USTF0",1738445965084,4.0388,3169.2,3168.6,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445965380,0.63132,3168.7,3168.6,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445965585,0.63132,3168.7,3168.6,0.63607462]
["bitfinex-derivatives","ETHF0:USTF0",1738445966279,0.63132,3168.7,3168.6,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445967674,0.63132,3168.7,3168.6,0.63607462]
["bitfinex-derivatives","ETHF0:USTF0",1738445967875,0.63132,3168.7,3168.6,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445969381,0.63132,3168.7,3168.2,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738445969687,0.63144,3168.1,3168.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445971284,0.7795,3168.4,3168.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445971479,0.7795,3168.4,3168.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445971680,1.41088,3168.4,3168.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445971882,0.7795,3168.4,3168.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738445972883,0.8529,3168.6,3168.1,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738445973082,0.8529,3168.6,3168.5,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738445973285,0.8529,3168.6,3168.3,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738445973286,0.63138,3168.5,3168.3,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738445973886,0.63136,3168.5,3168.3,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738445974191,0.63136,3168.5,3168.4,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738445974390,0.8529,3168.6,3168.1,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738445974690,0.6314,3168.3,3168.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738445974894,0.63142,3168.2,3168.1,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738445975684,0.63144,3168.1,3168.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445975987,2.27404,3168.1,3168.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1738445976390,1.6426,3168.1,3167.5,7.71724596]
["bitfinex-derivatives","ETHF0:USTF0",1738445976594,0.6315,3167.8,3167.5,4.93472721]
["bitfinex-derivatives","ETHF0:USTF0",1738445977490,0.6318,3166.3,3166.2,24.9377109]
["bitfinex-derivatives","ETHF0:USTF0",1738445978699,3.2078,3166.4,3166.2,24.9377109]
["bitfinex-derivatives","ETHF0:USTF0",1738445978891,4.0196,3166.4,3166.3,12.33995744]
["bitfinex-derivatives","ETHF0:USTF0",1738445979290,0.00473462,3166.6,3166.3,15.54775744]
["bitfinex-derivatives","ETHF0:USTF0",1738445979690,0.63178,3166.4,3166.3,15.54775744]
["bitfinex-derivatives","ETHF0:USTF0",1738445982795,0.00473462,3166.6,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445983192,0.63178,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738445983898,0.00473462,3166.6,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738445983899,0.63182,3166.3,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738445984092,0.63182,3166.3,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445984295,3.2078,3166.5,3166.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738445984492,0.63179,3166.4,3166.0,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738445985392,0.63181,3166.3,3165.9,3.84441462]
["bitfinex-derivatives","ETHF0:USTF0",1738445985593,3.2078,3166.5,3165.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738445985795,0.63179,3166.4,3166.0,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738445986400,3.83958,3166.5,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445986700,0.63178,3166.4,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738445987286,3.2078,3166.5,3165.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738445987488,0.63179,3166.4,3166.1,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738445987700,0.63181,3166.3,3165.9,3.84440462]
["bitfinex-derivatives","ETHF0:USTF0",1738445988497,0.63186,3166.1,3165.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738445988800,0.63186,3166.0,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445989102,2.38546,3166.0,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445999404,3.2078,3166.1,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738445999708,5.113,3166.4,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446000004,0.63178,3166.4,3166.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738446000207,2.78251875,3166.5,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446000402,2.78251875,3166.2,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446000603,3.41435875,3166.2,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738446000799,0.63184,3166.2,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738446001196,0.63184,3166.1,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738446001603,2.78251875,3166.5,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446001906,2.3951,3166.4,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446002107,2.3951,3166.4,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738446002295,0.63184,3166.2,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738446002499,0.63184,3166.2,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446002701,0.63186,3166.1,3165.9,0.63660462]
["bitfinex-derivatives","ETHF0:USTF0",1738446002907,0.63186,3166.1,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446003399,0.63186,3166.1,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738446004802,2.3951,3166.4,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446005001,0.63186,3166.0,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446005213,2.3951,3166.4,3165.9,0.63660462]
["bitfinex-derivatives","ETHF0:USTF0",1738446005607,0.63185,3166.1,3165.9,0.63660462]
["bitfinex-derivatives","ETHF0:USTF0",1738446006010,0.8202,3166.4,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446006405,0.63185,3166.1,3165.9,0.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1738446007003,0.63177,3166.5,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738446007202,0.07,3166.5,3166.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738446007810,0.07,3166.5,3165.9,0.76553462]
["bitfinex-derivatives","ETHF0:USTF0",1738446008505,0.6318,3166.4,3165.9,0.76553462]
["bitfinex-derivatives","ETHF0:USTF0",1738446008714,0.6318,3166.4,3166.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738446009309,0.00473462,3166.6,3165.9,0.76553462]
["bitfinex-derivatives","ETHF0:USTF0",1738446009507,0.06473462,3166.6,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738446009706,0.63177,3166.5,3166.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738446009911,0.63177,3166.5,3165.9,0.76553462]
["bitfinex-derivatives","ETHF0:USTF0",1738446009912,0.41,3166.5,3165.9,0.76553462]
["bitfinex-derivatives","ETHF0:USTF0",1738446010212,0.63186,3166.0,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446013913,0.00473462,3166.6,3165.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446014107,0.00473462,3166.6,3166.5,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738446014712,0.00473462,3166.6,3166.5,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738446021229,0.00473462,3166.6,3166.5,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738446021633,0.00473462,3166.6,3166.5,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738446022835,0.00473462,3166.6,3166.5,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1738446025337,2.46751679,3167.0,3166.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738446025545,2.46751679,3167.0,3166.9,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1738446026036,3.70127519,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446026232,3.70127519,3167.0,3166.9,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1738446026432,0.63171,3166.8,3166.5,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1738446026633,4.47227519,3167.0,3166.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1738446026833,3.70127519,3167.0,3166.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738446028435,3.70127519,3167.0,3166.9,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1738446028643,2.50017519,3167.0,3166.9,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1738446029938,2.50017519,3167.1,3166.9,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1738446030145,8.69676317,3168.2,3168.1,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738446030438,8.91488121,3168.8,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738446030642,7.28341121,3168.8,3168.7,6.62163875]
["bitfinex-derivatives","ETHF0:USTF0",1738446030839,4.87259342,3168.8,3168.7,11.62163875]
["bitfinex-derivatives","ETHF0:USTF0",1738446031046,4.15556342,3168.8,3168.7,11.62163875]
["bitfinex-derivatives","ETHF0:USTF0",1738446031238,3.40250342,3168.8,3168.7,11.62163875]
["bitfinex-derivatives","ETHF0:USTF0",1738446031540,0.35092342,3168.8,3168.7,11.62163875]
["bitfinex-derivatives","ETHF0:USTF0",1738446033438,0.00473462,3169.1,3169.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738446033641,0.00473462,3169.1,3169.0,3.41377875]
["bitfinex-derivatives","ETHF0:USTF0",1738446034640,4.62e-06,3169.1,3169.0,3.41377875]
["bitfinex-derivatives","ETHF0:USTF0",1738446034842,1.41293,3170.2,3169.0,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738446035039,0.7232,3170.1,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446035238,0.63108,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446039150,0.63108,3170.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446039745,0.83108,3170.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446040449,0.7232,3170.1,3170.0,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738446040651,0.7583,3170.8,3170.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738446040946,3.2078,3171.7,3170.5,5.99031875]
["bitfinex-derivatives","ETHF0:USTF0",1738446041153,3.2078,3171.7,3169.9,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738446041154,0.7507,3171.5,3171.1,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738446041349,3.2078,3172.1,3171.8,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738446041669,3.2078,3172.1,3171.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738446041853,1.509,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446042044,1.629,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446042445,1.629,3172.6,3171.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446042648,2.25955,3172.6,3172.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738446042952,1.629,3172.6,3171.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446043250,8.98031875,3172.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446043438,0.63071,3171.8,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738446043640,3.2078,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446044048,0.786,3171.7,3170.8,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738446044353,0.6308,3171.4,3170.9,0.63562462]
["bitfinex-derivatives","ETHF0:USTF0",1738446044745,0.63548462,3171.6,3171.1,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738446045144,0.63077,3171.5,3171.1,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738446045346,0.63548462,3171.6,3171.2,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738446045545,0.63077,3171.5,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446045945,0.00473462,3171.6,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446046252,0.63077,3171.5,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446046449,1.36589462,3171.6,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738446046653,0.73513462,3171.6,3171.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738446046851,0.73513462,3171.6,3170.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446047053,1.36588462,3171.6,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738446047457,0.63081,3171.3,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738446047755,0.73513462,3171.6,3170.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446047957,0.63082,3171.3,3171.0,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738446048750,0.6308,3171.4,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446048956,0.63082,3171.3,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738446049154,0.63078,3171.5,3171.0,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738446049457,0.63079,3171.4,3171.2,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738446049657,0.63078,3171.5,3171.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738446049851,0.00473462,3171.6,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738446051057,0.63068,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446051557,0.7233,3172.1,3171.7,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738446051750,0.7233,3172.1,3172.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738446051952,0.7333,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446052351,0.7333,3172.1,3171.4,5.99031875]
["bitfinex-derivatives","ETHF0:USTF0",1738446052352,0.63072,3171.8,3171.4,5.99031875]
["bitfinex-derivatives","ETHF0:USTF0",1738446052551,0.63072,3171.8,3171.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738446052754,0.63072,3171.8,3171.4,5.99031875]
["bitfinex-derivatives","ETHF0:USTF0",1738446052949,0.7233,3172.1,3171.4,5.99031875]
["bitfinex-derivatives","ETHF0:USTF0",1738446053154,0.63072,3171.8,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738446054050,2.55837729,3172.2,3171.6,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738446054256,0.63073,3171.7,3171.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738446054456,0.63072,3171.8,3171.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738446055160,2.55837729,3172.2,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738446055161,0.63074,3171.7,3171.5,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738446055452,5.34089604,3172.2,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446055760,1.57677,3171.8,3170.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446055952,1.57677,3171.8,3170.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446055953,4.78468,3171.6,3170.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446056150,0.63086,3171.1,3170.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446056354,0.63086,3171.1,3170.9,3.84341462]
["bitfinex-derivatives","ETHF0:USTF0",1738446056755,0.63087,3171.0,3170.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446056954,0.63086,3171.1,3170.9,3.84342462]
["bitfinex-derivatives","ETHF0:USTF0",1738446058353,0.63084,3171.2,3171.0,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738446058559,0.63081,3171.3,3170.9,3.84341462]
["bitfinex-derivatives","ETHF0:USTF0",1738446059253,0.63081,3171.3,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446059957,0.63083,3171.2,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738446060153,0.63082,3171.3,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738446060358,0.63082,3171.3,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446060661,0.63083,3171.2,3171.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738446061355,0.7703,3171.4,3170.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446061554,0.7703,3171.4,3171.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738446061756,0.7703,3171.4,3171.2,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738446062354,0.7703,3171.4,3170.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446062555,0.63081,3171.3,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446063050,0.63087,3171.0,3170.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446063253,0.7703,3171.4,3171.1,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738446063559,1.4803,3171.4,3171.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738446063861,1.4803,3171.4,3170.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446064053,2.1111,3171.4,3171.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738446064259,0.63081,3171.3,3171.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738446064463,0.39,3171.3,3170.9,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446064652,0.63087,3171.0,3170.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446066866,0.63103,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446067463,0.63103,3170.2,3170.0,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738446067661,2.78251875,3170.7,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446067867,3.92251875,3170.7,3169.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738446068164,0.63108,3170.0,3169.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446069465,3.83888,3170.0,3169.9,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446069963,3.2078,3170.0,3169.2,17.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738446070161,5.99031875,3170.4,3169.3,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738446070362,1.57752,3170.3,3169.3,2.78251875]
["bitfinex-derivatives","ETHF0:USTF0",1738446070661,0.63113,3169.7,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738446070864,0.63112,3169.8,3169.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738446071265,1.57752,3170.3,3169.3,2.78725337]
["bitfinex-derivatives","ETHF0:USTF0",1738446071459,0.63112,3169.8,3169.3,2.78725337]
["bitfinex-derivatives","ETHF0:USTF0",1738446071662,1.57752,3170.3,3169.5,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738446071969,1.57757,3170.2,3169.3,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446072268,0.8065,3170.1,3169.3,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446072566,3.83898,3169.4,3169.3,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446072761,3.2078,3169.4,3168.7,7.33556763]
["bitfinex-derivatives","ETHF0:USTF0",1738446072965,0.6313,3168.8,3168.7,7.33556763]
["bitfinex-derivatives","ETHF0:USTF0",1738446073469,0.63129,3168.9,3168.7,7.33556763]
["bitfinex-derivatives","ETHF0:USTF0",1738446073870,0.63131,3168.8,3168.6,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738446074164,0.63129,3168.9,3168.6,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738446074369,1.5999,3169.3,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446074565,1.5999,3169.3,3168.6,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738446074768,0.63129,3168.9,3168.6,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738446075270,0.63133,3168.7,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446075457,0.63131,3168.8,3168.5,0.63608462]
["bitfinex-derivatives","ETHF0:USTF0",1738446075858,2.78251875,3169.2,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446076168,0.63134,3168.6,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446076486,0.63132,3168.8,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446076663,0.63133,3168.7,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446077169,0.00473462,3168.9,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446077372,0.63134,3168.6,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446079567,0.63133,3168.7,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446079767,0.00473462,3168.9,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446079964,0.63134,3168.6,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446080369,0.00473462,3168.9,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446080569,0.63134,3168.7,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446080764,0.63134,3168.6,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446082271,0.00473462,3168.9,3168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738446082572,0.63601462,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446082772,0.63134,3168.7,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446082974,0.63134,3168.6,3168.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446083378,4.33251875,3168.6,3167.6,17.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738446083561,0.63152,3167.7,3167.6,17.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738446084064,0.63152,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446084277,0.63156,3167.5,3167.2,9.81110881]
["bitfinex-derivatives","ETHF0:USTF0",1738446086479,0.63162,3167.2,3167.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446086880,1.5696,3167.6,3167.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446087175,1.5696,3167.6,3167.2,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738446087478,0.63162,3167.2,3167.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446088178,0.63161,3167.3,3167.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446088477,0.63161,3167.3,3167.1,0.63637462]
["bitfinex-derivatives","ETHF0:USTF0",1738446088777,0.63162,3167.2,3167.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446090176,0.6316,3167.3,3167.1,0.63636462]
["bitfinex-derivatives","ETHF0:USTF0",1738446090380,3.2078,3167.5,3167.1,0.63636462]
["bitfinex-derivatives","ETHF0:USTF0",1738446090578,3.2078,3167.5,3167.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446090579,0.63162,3167.2,3167.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446092679,0.6318,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446093182,0.6318,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446093381,0.7495,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446093576,0.6318,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446093777,0.63177,3166.5,3166.2,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738446093981,0.63178,3166.4,3166.2,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738446094182,0.63178,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446095285,0.7495,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446095479,1.8695,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446095686,0.63179,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446096272,0.7495,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446096577,0.6318,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446097885,0.63176,3166.5,3166.2,3.83961]
["bitfinex-derivatives","ETHF0:USTF0",1738446098088,0.63179,3166.4,3166.2,3.83961]
["bitfinex-derivatives","ETHF0:USTF0",1738446098279,0.63179,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446098886,0.63177,3166.5,3166.2,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738446099080,0.6318,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446099377,0.63179,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446099775,0.63179,3166.4,3166.2,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738446100383,0.6318,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446101488,0.6318,3166.3,3166.1,0.63657462]
["bitfinex-derivatives","ETHF0:USTF0",1738446101687,0.63178,3166.5,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738446101987,0.63179,3166.4,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738446102786,0.63179,3166.4,3166.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446102990,0.63179,3166.4,3166.1,3.84436462]
["bitfinex-derivatives","ETHF0:USTF0",1738446103308,0.00473462,3166.7,3166.1,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446103493,0.63175,3166.6,3166.4,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738446103686,1.62175,3166.6,3166.4,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738446103877,0.63182,3166.2,3166.1,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446104082,0.63179,3166.4,3166.1,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738446104283,0.00473462,3166.7,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738446104485,0.63179,3166.4,3166.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738446104791,0.63181,3166.3,3166.1,3.84436462]
["bitfinex-derivatives","ETHF0:USTF0",1738446105489,0.63182,3166.2,3166.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446105690,1.39412,3166.2,3166.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446106388,0.53893701,3166.2,3166.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446107489,1.17075701,3166.2,3166.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738446109392,5.69893701,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446109594,2.78251875,3165.5,3164.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738446109791,0.63206,3165.0,3164.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738446110893,0.63204,3165.2,3164.9,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1738446111598,0.63206,3165.0,3164.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738446112900,0.8082,3165.4,3165.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738446113593,0.8082,3165.4,3165.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1738446114008,0.8082,3165.4,3165.3,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738446114207,0.7603,3166.4,3165.3,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738446114403,0.63177,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446114707,2.78725337,3166.7,3165.5,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738446114708,0.63194,3165.7,3165.5,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738446114904,1.57951,3166.3,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446114905,4.78731,3166.3,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446115109,0.6319,3165.9,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446115311,0.63191,3165.8,3165.6,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738446115502,0.63189,3165.9,3165.6,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738446115702,0.63189,3165.9,3165.7,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738446116108,0.63189,3165.9,3165.6,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738446116412,0.63191,3165.8,3165.6,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738446116907,3.2078,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446117113,3.2078,3166.3,3165.9,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738446117314,0.63186,3166.1,3165.9,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738446117804,3.2078,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446118006,0.63192,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446118814,2.78251875,3166.1,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446119015,0.63196,3165.5,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446119913,4.0139,3165.9,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446120215,0.63195,3165.6,3165.4,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1738446120716,4.0139,3165.9,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446121012,0.63196,3165.6,3165.4,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1738446121610,4.0139,3165.9,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446121817,0.63196,3165.5,3165.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738446122515,0.94,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446122706,0.63202,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446123312,0.63206,3165.0,3164.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738446123516,0.63212,3164.7,3164.6,14.59015643]
["bitfinex-derivatives","ETHF0:USTF0",1738446124110,0.63212,3164.7,3164.6,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1738446126014,0.63226,3164.0,3163.9,4.88598442]
["bitfinex-derivatives","ETHF0:USTF0",1738446128626,3.41477875,3164.0,3163.9,4.88598442]
["bitfinex-derivatives","ETHF0:USTF0",1738446129214,0.63228,3163.9,3163.8,4.24546667]
["bitfinex-derivatives","ETHF0:USTF0",1738446129522,0.63228,3163.9,3162.8,4.93136636]
["bitfinex-derivatives","ETHF0:USTF0",1738446129523,8.2198,3163.9,3162.8,4.93136636]
["bitfinex-derivatives","ETHF0:USTF0",1738446129823,0.63247,3163.0,3162.8,4.93136636]
["bitfinex-derivatives","ETHF0:USTF0",1738446131022,0.00474248,3163.2,3162.8,4.93136636]
["bitfinex-derivatives","ETHF0:USTF0",1738446131218,0.42474248,3163.2,3162.8,4.93136636]
["bitfinex-derivatives","ETHF0:USTF0",1738446131422,0.00474248,3163.2,3163.1,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738446131718,2.78251875,3164.1,3163.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738446131929,0.44,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446132223,1.07226,3164.1,3163.7,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738446132411,0.44,3164.1,3163.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1738446132611,1.07699248,3164.1,3163.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446133219,0.00474248,3164.1,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446133420,0.00474248,3164.1,3164.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738446134018,2.78251875,3164.7,3163.9,3.67771875]
["bitfinex-derivatives","ETHF0:USTF0",1738446134322,2.78251875,3165.0,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446134521,0.63218,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446134717,0.63222,3164.3,3163.9,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1738446134912,2.78251875,3164.7,3164.0,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738446135110,0.00474248,3164.4,3163.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1738446135319,0.00474248,3164.4,3163.8,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446135515,0.00474248,3164.4,3163.8,3.84483248]
["bitfinex-derivatives","ETHF0:USTF0",1738446135723,0.00474248,3164.4,3163.8,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446136011,0.6322,3164.3,3163.9,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738446136423,0.6322,3164.3,3163.8,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446136424,0.00474248,3164.4,3163.8,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446136917,0.63692248,3164.4,3164.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738446137120,0.00474248,3164.4,3163.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738446137523,0.6322,3164.3,3163.9,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1738446137925,0.00474248,3164.4,3163.9,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1738446138221,0.63223,3164.2,3163.9,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1738446138423,0.63221,3164.3,3164.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738446138621,0.00474248,3164.4,3164.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738446138819,0.63221,3164.3,3164.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738446139018,0.63693248,3164.4,3164.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738446139327,0.63693248,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446139620,0.63693248,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738446139621,0.00474248,3164.4,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738446139819,3.2078,3164.9,3164.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1738446140023,0.63218,3164.4,3164.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1738446140820,3.38137264,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446141126,0.6322,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446144219,4.33927264,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446144429,0.63214,3164.6,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446144725,1.03214,3164.6,3164.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738446146129,0.00474248,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446146325,3.37663016,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446146532,0.63203,3165.2,3164.9,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738446146733,0.63203,3165.2,3164.9,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738446146937,6.58443016,3165.8,3164.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1738446147226,0.632,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446147421,0.63197,3165.5,3165.2,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738446147618,0.63199,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446147827,0.632,3165.3,3165.1,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738446148028,0.632,3165.3,3165.0,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1738446148927,0.63204,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446150127,0.63218,3164.4,3163.8,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446150330,0.63226,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446150530,7.62643016,3164.8,3163.9,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1738446150733,0.63221,3164.3,3164.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1738446150927,0.63219,3164.4,3164.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738446151125,0.63206,3165.0,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446151328,0.45,3165.0,3164.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738446151524,0.63216,3164.5,3164.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738446152230,0.63216,3164.6,3164.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738446152427,0.63216,3164.5,3164.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738446155238,0.63228,3163.9,3163.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446155633,3.84008,3163.9,3163.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446156334,9.3378,3163.9,3162.2,17.9604531]
["bitfinex-derivatives","ETHF0:USTF0",1738446156534,3.84028,3162.9,3162.2,14.7526531]
["bitfinex-derivatives","ETHF0:USTF0",1738446156726,3.84028,3162.9,3162.2,17.9604531]
["bitfinex-derivatives","ETHF0:USTF0",1738446157439,3.84028,3162.9,3162.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446158634,0.63254,3162.6,3162.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446159526,0.6326,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446159730,7.62643016,3162.3,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446159930,0.63282,3161.2,3161.1,9.81110881]
["bitfinex-derivatives","ETHF0:USTF0",1738446161843,3.37663016,3161.3,3160.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446162140,0.63288,3160.9,3160.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446164038,3.37663016,3161.3,3160.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446164234,0.63751248,3161.5,3161.0,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738446164444,0.63278,3161.4,3161.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738446164827,0.00474248,3161.5,3161.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738446165033,6.58443016,3161.2,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446165238,3.37663016,3160.9,3160.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738446165430,0.63304,3160.1,3160.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738446165635,3.37663016,3160.9,3160.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738446166039,3.2078,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446166245,0.63294,3160.6,3160.2,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1738446166543,3.37663016,3161.3,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738446166738,0.63293,3160.7,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738446167038,0.00474248,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446167244,0.00474248,3161.5,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738446167435,0.00474248,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446167639,0.63265,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446167845,0.63265,3162.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446168051,3.2078,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446168238,0.63266,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446168444,0.63265,3162.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446168743,0.63261,3162.3,3161.9,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738446169047,0.00474248,3162.3,3161.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446169348,0.63266,3162.0,3161.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446170340,0.63268,3161.9,3161.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446170739,0.63266,3162.1,3161.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446170941,0.63267,3162.0,3161.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446171135,0.63268,3161.9,3161.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446171343,0.63268,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446172047,0.63272,3161.7,3161.6,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446172547,3.84052,3161.7,3161.6,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446178547,3.84052,3161.7,3161.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1738446178548,3.2078,3161.7,3161.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1738446179051,0.63284,3161.1,3161.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1738446179249,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446180348,3.37663016,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446180546,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446180949,0.6329,3160.8,3160.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1738446181155,0.63294,3160.6,3160.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1738446181349,0.63294,3160.6,3160.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446181350,0.61,3160.6,3160.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446181547,0.63296,3160.5,3160.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446181750,3.84076,3160.5,3160.4,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446182574,3.84076,3160.5,3159.5,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738446182575,0.63314,3159.6,3159.5,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738446184656,0.6331,3159.8,3159.5,5.86885]
["bitfinex-derivatives","ETHF0:USTF0",1738446184950,0.63313,3159.7,3159.5,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738446185155,0.63312,3159.7,3159.5,5.86884]
["bitfinex-derivatives","ETHF0:USTF0",1738446185353,0.63312,3159.7,3159.5,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738446185552,0.63312,3159.8,3159.5,5.86886]
["bitfinex-derivatives","ETHF0:USTF0",1738446185752,0.63312,3159.7,3159.5,5.86886]
["bitfinex-derivatives","ETHF0:USTF0",1738446185956,0.63312,3159.7,3159.6,0.00396592]
["bitfinex-derivatives","ETHF0:USTF0",1738446187860,0.63782248,3159.9,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738446188060,0.63782248,3159.9,3159.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738446188253,0.00474248,3159.9,3159.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738446188456,0.63299,3160.4,3159.6,0.00396592]
["bitfinex-derivatives","ETHF0:USTF0",1738446188655,0.63299,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446189051,0.63291,3160.8,3160.6,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738446189258,0.63289,3160.9,3160.7,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1738446189460,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446190159,0.63758248,3161.1,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738446190552,0.00474248,3161.1,3160.7,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738446190755,0.00474248,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446190956,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446193772,0.00474248,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446193973,0.63289,3160.9,3160.7,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738446194172,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446194372,0.00474248,3161.1,3160.7,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738446194574,0.6329,3160.8,3160.7,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738446194773,0.00474248,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446194974,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446197175,0.00474248,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446197580,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446198176,0.00474248,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446198581,0.6329,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446199977,0.00474248,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446200482,0.00474248,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446201478,0.63286,3161.0,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738446201777,0.63759248,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446201977,0.00474248,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446202686,0.63758248,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446203187,0.00474248,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446205385,0.63759248,3161.1,3160.9,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446205877,0.63759248,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446206083,0.00474248,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446210188,7.5797337,3162.9,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738446210381,8.0297337,3162.9,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738446210579,0.63264,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446210780,0.63271,3161.8,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446210987,0.63271,3161.8,3161.6,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1738446211985,0.00474248,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446212181,0.63269,3161.9,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446213206,0.00474248,3162.0,3161.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738446213891,0.00474248,3162.0,3161.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738446214093,0.63741248,3162.0,3161.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738446214295,0.00474248,3162.0,3161.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738446216899,0.00474248,3162.0,3161.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738446217096,0.63269,3161.9,3161.7,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1738446217292,0.63269,3161.9,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446217800,0.63741248,3162.0,3161.8,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738446218297,0.63268,3161.9,3161.8,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738446218801,0.6327,3161.8,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446219297,0.00474248,3162.0,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446219500,0.63268,3161.9,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446219697,0.63268,3161.9,3161.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738446220094,0.63268,3161.9,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446220095,0.63272,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446220296,0.63276,3161.5,3161.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446221698,0.63275,3161.6,3161.4,0.63750248]
["bitfinex-derivatives","ETHF0:USTF0",1738446221901,0.63276,3161.5,3161.4,0.63750248]
["bitfinex-derivatives","ETHF0:USTF0",1738446222491,2.2484,3161.9,3161.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446222697,0.63276,3161.5,3161.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446223699,0.63276,3161.5,3161.4,0.63752248]
["bitfinex-derivatives","ETHF0:USTF0",1738446223901,0.6327,3161.8,3161.4,0.63752248]
["bitfinex-derivatives","ETHF0:USTF0",1738446224096,2.2726,3161.9,3161.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446224399,0.63273,3161.7,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738446224996,0.63273,3161.7,3161.6,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1738446225490,0.63271,3161.8,3161.6,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1738446225894,0.00474248,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446226098,0.46474248,3162.0,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738446226303,0.6327,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738446227091,0.00474248,3162.0,3161.6,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1738446227296,0.63272,3161.7,3161.6,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1738446227505,0.63272,3161.7,3161.6,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1738446228102,0.00474248,3162.0,3161.6,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1738446228304,0.63271,3161.8,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446228505,0.00474248,3162.0,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738446228702,0.6327,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738446229111,0.00474248,3162.0,3161.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738446229408,0.63268,3161.9,3161.8,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738446229600,0.63741248,3162.0,3161.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738446230199,0.6327,3161.8,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446231509,0.63269,3161.9,3161.8,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738446231903,0.00474248,3162.0,3161.6,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1738446232104,0.6327,3161.8,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738446232401,0.00474248,3162.0,3161.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446232402,2.79543618,3162.0,3161.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446232601,0.63276,3161.5,3161.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446237012,0.63288,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446241709,2.7906937,3161.5,3161.1,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738446241908,0.63283,3161.2,3161.0,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738446242108,0.63283,3161.2,3161.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738446243816,0.6328,3161.4,3161.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738446244016,0.6328,3161.4,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446244414,0.6328,3161.4,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738446244921,0.6328,3161.4,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738446245615,0.6328,3161.4,3161.2,3.84061]
["bitfinex-derivatives","ETHF0:USTF0",1738446245809,7.0944937,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446246014,0.6328,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446247219,0.63282,3161.2,3161.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738446248515,0.63282,3161.2,3161.1,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1738446248708,0.63282,3161.2,3161.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738446249212,1.1128,3161.7,3161.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738446249417,3.2078,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446249620,0.00474248,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446250120,0.63272,3161.7,3161.6,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1738446250821,0.63272,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446251017,0.63268,3161.9,3161.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738446251223,0.6327,3161.8,3161.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738446251919,0.00474248,3162.0,3161.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738446252319,0.00474248,3162.0,3161.7,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1738446252320,0.6327,3161.8,3161.7,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1738446253218,0.00474248,3162.0,3161.7,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1738446253219,0.63269,3161.9,3161.8,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738446253423,0.63269,3161.9,3161.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738446253424,0.6327,3161.8,3161.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738446256825,0.00474248,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446257127,0.6328,3161.3,3161.2,6.11050978]
["bitfinex-derivatives","ETHF0:USTF0",1738446257718,0.6328,3161.3,3161.2,4.96450978]
["bitfinex-derivatives","ETHF0:USTF0",1738446257930,0.63282,3161.2,3161.1,10.56552424]
["bitfinex-derivatives","ETHF0:USTF0",1738446258624,1.1406,3161.7,3161.1,10.56552424]
["bitfinex-derivatives","ETHF0:USTF0",1738446258831,0.63279,3161.4,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738446259531,2.7906937,3161.8,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738446259729,0.63276,3161.5,3161.4,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1738446261527,0.00474248,3162.0,3161.5,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738446261731,0.63276,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446265432,0.62962117,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446266328,2.7906937,3161.8,3161.1,5.59804467]
["bitfinex-derivatives","ETHF0:USTF0",1738446266538,0.63282,3161.2,3161.1,6.11921467]
["bitfinex-derivatives","ETHF0:USTF0",1738446267541,0.63282,3161.2,3161.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446268136,1.1399,3161.6,3161.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446268439,0.63282,3161.2,3161.1,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1738446269035,0.63281,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446269933,1.048,3161.7,3161.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738446270142,0.63281,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446271034,0.00474248,3162.0,3161.2,9.3727437]
["bitfinex-derivatives","ETHF0:USTF0",1738446271234,0.00474248,3162.0,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446271445,0.00474248,3162.0,3161.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738446272143,3.9034937,3163.0,3161.8,4.9106937]
["bitfinex-derivatives","ETHF0:USTF0",1738446272341,3.9034937,3163.0,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738446272342,4.3634937,3163.0,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738446272543,0.63252,3162.8,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738446272745,3.9034937,3163.0,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738446272936,0.63252,3162.7,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738446273646,0.63252,3162.7,3162.5,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1738446274046,0.63252,3162.7,3162.6,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738446274540,0.63252,3162.7,3162.5,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1738446274844,3.90823618,3163.0,3162.5,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1738446274845,0.63254,3162.6,3162.5,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1738446275139,0.63253,3162.7,3162.5,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1738446275341,0.63253,3162.7,3162.5,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1738446276651,0.63254,3162.6,3162.5,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1738446277051,0.63252,3162.7,3162.5,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1738446279348,3.90823618,3163.0,3162.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1738446279349,1.11754248,3163.0,3162.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1738446279650,0.00474248,3163.0,3162.9,3.84028]
["bitfinex-derivatives","ETHF0:USTF0",1738446279957,0.63720248,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446280650,0.63254,3162.6,3162.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1738446280860,0.63253,3162.7,3162.5,5.00944]
["bitfinex-derivatives","ETHF0:USTF0",1738446281953,0.00474248,3163.0,3162.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738446282251,0.63720248,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446282452,0.63254,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446282653,0.63258,3162.4,3162.3,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446283755,5.4656,3162.9,3162.3,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446284054,3.2078,3162.9,3162.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738446284958,0.00474248,3163.0,3162.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738446285258,0.00474248,3163.0,3162.9,3.84028]
["bitfinex-derivatives","ETHF0:USTF0",1738446294968,0.00474248,3163.0,3162.9,9.88128]
["bitfinex-derivatives","ETHF0:USTF0",1738446295263,0.63232,3163.7,3163.5,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738446295464,0.63232,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446295765,0.6324,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446296880,1.1074,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446297162,0.6324,3163.3,3163.2,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1738446297768,0.6324,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446298567,0.6324,3163.3,3163.2,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1738446299571,0.00474248,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446299766,0.63239,3163.4,3163.3,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738446300066,0.6324,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446300769,0.00474248,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446300969,0.63239,3163.4,3163.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1738446301365,0.00474248,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446301566,0.00474248,3163.6,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446301967,0.00474248,3163.6,3163.5,3.4230537]
["bitfinex-derivatives","ETHF0:USTF0",1738446305172,0.00474248,3163.6,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446305663,0.00474248,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446305862,0.6324,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446306467,2.7906937,3163.3,3162.7,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446306672,0.6325,3162.8,3162.7,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446306872,5.9984937,3163.3,3162.7,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446307176,3.2078,3163.3,3162.7,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446307471,0.6325,3162.8,3162.7,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446307867,3.2078,3163.3,3162.7,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446308067,3.2078,3163.3,3162.9,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738446308068,0.63244,3163.1,3162.9,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738446308471,2.2784,3163.5,3162.7,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446308674,0.6324,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446309179,0.6325,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446309863,0.63241,3163.3,3163.1,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738446310069,2.91077,3163.5,3163.3,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738446310267,1.164,3163.9,3163.2,5.9984937]
["bitfinex-derivatives","ETHF0:USTF0",1738446310472,0.63227,3164.0,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446310671,2.2852,3164.4,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446310875,0.63227,3164.0,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446311077,2.2852,3164.4,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446311272,0.63233,3163.7,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446311473,2.7906937,3164.2,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446311669,0.63225,3164.1,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446311882,2.2852,3164.4,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446312176,0.63227,3164.0,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446312677,0.63229,3163.9,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446312877,0.63227,3164.0,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446313583,0.63229,3163.9,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738446314279,4.3712637,3164.2,3163.4,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738446314477,0.63709248,3163.6,3163.4,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738446314878,0.6324,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446315078,2.3968,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446315379,0.63239,3163.4,3163.2,3.84021]
["bitfinex-derivatives","ETHF0:USTF0",1738446315574,0.6324,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446319785,2.7983,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446320778,3.1144,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446321482,2.482,3163.3,3162.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738446321787,0.63243,3163.2,3163.0,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738446323185,0.88533,3163.2,3163.0,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738446324695,0.2529,3163.2,3162.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738446324885,0.2529,3163.2,3163.1,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738446326791,0.2529,3163.2,3162.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738446326993,0.88533,3163.2,3163.0,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738446327685,0.2529,3163.2,3162.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738446327889,0.2529,3163.2,3163.1,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738446333883,0.05102742,3163.2,3163.1,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738446334083,3.2078,3164.6,3163.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738446334289,8.54669771,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446334489,8.54669771,3164.8,3164.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738446334890,8.86259771,3164.8,3164.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738446335395,10.54509771,3164.8,3164.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738446336792,11.17719771,3164.8,3164.5,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738446336988,1.9984,3164.8,3164.4,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446337193,1.9984,3164.8,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446337194,0.63216,3164.5,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446343796,2.2172,3164.7,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446344000,2.84933,3164.7,3164.4,0.63691248]
["bitfinex-derivatives","ETHF0:USTF0",1738446344794,2.2172,3164.7,3164.4,0.63691248]
["bitfinex-derivatives","ETHF0:USTF0",1738446344992,0.63216,3164.5,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446345398,2.2172,3164.7,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446345399,0.63215,3164.6,3164.4,0.63692248]
["bitfinex-derivatives","ETHF0:USTF0",1738446345901,2.2172,3164.7,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446346196,3.4228537,3164.5,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446346497,4.33216,3164.5,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446346698,4.33216,3164.5,3164.4,0.63692248]
["bitfinex-derivatives","ETHF0:USTF0",1738446347096,4.64816,3164.5,3164.4,0.63692248]
["bitfinex-derivatives","ETHF0:USTF0",1738446347298,4.016,3164.5,3164.4,0.63692248]
["bitfinex-derivatives","ETHF0:USTF0",1738446347801,0.316,3164.5,3164.4,0.63692248]
["bitfinex-derivatives","ETHF0:USTF0",1738446348399,0.316,3164.5,3164.4,3.84472248]
["bitfinex-derivatives","ETHF0:USTF0",1738446354403,0.5688,3164.5,3164.4,3.84472248]
["bitfinex-derivatives","ETHF0:USTF0",1738446355501,1.20096,3164.5,3164.4,3.84472248]
["bitfinex-derivatives","ETHF0:USTF0",1738446355695,1.20096,3164.5,3164.4,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446356300,1.20096,3164.5,3164.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446357303,9.7594937,3164.5,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446357608,0.63238,3163.4,3163.3,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446360104,3.2078,3163.9,3163.3,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446360310,3.2078,3163.9,3163.4,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738446360512,3.84009,3163.9,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446360905,3.2078,3163.9,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446361401,3.9060937,3164.2,3164.0,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738446361715,0.63225,3164.1,3163.9,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738446362504,0.63224,3164.1,3164.0,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738446362816,0.63229,3163.9,3163.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446363410,2.06899,3163.9,3163.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446364209,0.6323,3163.8,3163.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446364408,0.6323,3163.8,3163.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738446364611,0.6323,3163.8,3163.7,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738446364908,0.6323,3163.8,3163.6,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738446365608,0.6323,3163.8,3163.7,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738446367010,0.6323,3163.8,3163.6,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738446367904,1.4367,3163.9,3163.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738446368209,2.06899,3163.9,3163.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446368710,2.06899,3163.9,3163.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738446368908,2.06899,3163.9,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446370516,2.32179,3163.9,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446371214,2.63779,3163.9,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446371515,2.0055,3163.9,3163.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738446372708,0.63231,3163.8,3163.7,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738446373013,0.63236,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446373220,0.63236,3163.5,3163.4,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1738446374018,1.1244,3163.7,3163.0,3.84499248]
["bitfinex-derivatives","ETHF0:USTF0",1738446374019,0.63244,3163.1,3163.0,3.84499248]
["bitfinex-derivatives","ETHF0:USTF0",1738446374319,0.63244,3163.1,3163.0,3.21254248]
["bitfinex-derivatives","ETHF0:USTF0",1738446376609,8.84024,3163.1,3163.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446376812,8.84024,3163.1,3162.4,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446376813,0.63256,3162.5,3162.4,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446377120,0.63256,3162.5,3162.4,5.59779467]
["bitfinex-derivatives","ETHF0:USTF0",1738446378219,0.63256,3162.5,3162.4,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446378616,0.63258,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446379921,0.63253,3162.7,3162.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738446380121,0.63253,3162.7,3162.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1738446380418,0.63258,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446381125,7.5796037,3163.1,3162.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738446381324,0.63256,3162.5,3162.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738446381525,0.63256,3162.6,3162.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738446382026,7.5796037,3163.1,3162.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738446382235,7.5796037,3163.1,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446382526,0.63258,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446383314,2.2529,3162.6,3162.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446383518,0.63262,3162.2,3162.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446384018,3.4233137,3162.2,3162.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446384515,7.7906937,3162.2,3161.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1738446384715,7.7906937,3162.2,3160.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738446384716,2.7906937,3161.6,3160.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738446384932,2.2483,3161.5,3160.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738446385425,0.63288,3160.9,3160.8,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446388427,0.63294,3160.6,3160.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446389826,2.06854,3160.6,3160.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446390028,3.15994,3160.6,3160.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446390224,3.15994,3160.6,3159.4,2.7906937]
["bitfinex-derivatives","ETHF0:USTF0",1738446390225,10.7348,3160.6,3159.6,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1738446390424,10.7348,3160.6,3159.1,4.3737737]
["bitfinex-derivatives","ETHF0:USTF0",1738446390425,2.7906937,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446390823,0.63315,3159.6,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738446391020,0.63312,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446391224,0.63318,3159.5,3159.2,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1738446391427,0.63319,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446391629,0.3165,3159.4,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446391830,0.3165,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446392025,0.3165,3159.4,3159.2,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1738446392431,0.3165,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446392729,0.3165,3159.4,3159.2,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1738446393224,0.3165,3159.4,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446393429,0.3165,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446393430,0.00474248,3159.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446393630,0.00474248,3159.6,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738446394631,0.32114248,3159.6,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738446394923,3.9531937,3160.7,3159.6,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1738446395133,0.63297,3160.5,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738446395521,2.7906937,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446395726,0.6331,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446395928,0.07475752,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446396131,0.07475752,3159.8,3159.7,3.84092]
["bitfinex-derivatives","ETHF0:USTF0",1738446396427,0.70785752,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446396832,0.96095752,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446397128,0.32785752,3159.8,3159.7,3.84092]
["bitfinex-derivatives","ETHF0:USTF0",1738446401131,5.9984937,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446401329,3.2078,3160.4,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738446401636,1.44034248,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446401826,1.70034248,3160.6,3160.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738446402331,2.7906937,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446402533,5.9984937,3160.4,3159.8,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1738446402842,5.9984937,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446402843,0.63312,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446403133,2.7906937,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446403522,0.63312,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446404027,2.06352,3159.7,3159.6,3.84094]
["bitfinex-derivatives","ETHF0:USTF0",1738446404228,1.4304,3159.7,3159.6,3.84094]
["bitfinex-derivatives","ETHF0:USTF0",1738446404429,2.06352,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446405342,3.16752,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446405627,2.5344,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446405835,1.4304,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446406236,2.06352,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446406732,1.4304,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446407129,2.06352,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446408037,1.4304,3159.7,3159.6,3.84094]
["bitfinex-derivatives","ETHF0:USTF0",1738446408234,1.4304,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446408433,2.2848,3160.8,3160.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738446408628,2.7906937,3161.0,3160.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738446408831,2.7906937,3161.6,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738446409136,2.7906937,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446409331,2.7906937,3161.3,3160.6,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738446409534,0.63285,3161.1,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738446409737,3.4235037,3161.3,3161.1,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738446410136,3.04843618,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446410560,3.04843618,3161.3,3161.1,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738446410741,0.25774248,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446410944,0.25774248,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446412043,0.89055248,3161.3,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738446412339,0.25774248,3161.3,3161.1,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446412650,0.89054248,3161.3,3161.1,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446413444,3.04843618,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446413644,0.63286,3161.1,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738446413843,0.63286,3161.0,3160.8,3.84069]
["bitfinex-derivatives","ETHF0:USTF0",1738446414344,0.63288,3161.0,3160.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738446415246,0.63286,3161.0,3160.8,3.84069]
["bitfinex-derivatives","ETHF0:USTF0",1738446415544,0.63286,3161.0,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738446416143,1.1171,3161.2,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738446416348,0.63285,3161.1,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738446416739,1.1171,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446416938,0.63284,3161.1,3160.8,3.84069]
["bitfinex-derivatives","ETHF0:USTF0",1738446417245,0.63284,3161.1,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738446417449,3.04843618,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446417749,0.25774248,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446417941,0.25774248,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738446419549,0.25774248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446421348,3.68123618,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446423848,0.25774248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446424048,0.89054248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446424648,0.89054248,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446425147,0.25774248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446425359,0.25774248,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446425544,0.89054248,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446426547,0.89054248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446426853,0.89054248,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446427169,0.25774248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446428345,0.89054248,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446429849,0.25774248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446430056,0.89054248,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446432349,0.89054248,3161.3,3161.2,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738446433852,0.63292,3160.7,3160.6,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1738446434053,0.63292,3160.7,3160.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738446436253,2.7906937,3160.9,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446436448,0.63294,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446436955,0.633,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446437159,3.4236937,3160.3,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446437567,10.5466937,3160.3,3159.6,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446437866,0.63312,3159.7,3159.6,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446438156,3.6769137,3159.7,3159.6,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446439057,0.63318,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446439458,0.63328,3158.9,3158.8,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446441965,1.1467,3159.2,3158.8,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446442170,4.9136937,3159.4,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446442171,2.75619,3159.4,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446442466,2.123,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446442668,2.123,3159.4,3159.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1738446443062,0.25784248,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446443265,0.25784248,3159.7,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446444575,0.25784248,3159.7,3159.4,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1738446444761,0.89097248,3159.7,3159.4,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738446444961,3.04853618,3159.7,3159.4,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738446445259,3.04853618,3159.7,3159.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738446445561,0.63316,3159.5,3159.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738446446068,3.04853618,3159.7,3159.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738446446267,3.68167618,3159.7,3159.4,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1738446446568,0.63316,3159.5,3159.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738446446969,3.04853618,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446447268,0.63321,3159.3,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446447667,0.6332,3159.3,3158.9,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1738446447876,0.6332,3159.3,3158.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1738446448068,0.6332,3159.3,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446448268,3.4238837,3159.4,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738446448469,2.7906937,3159.4,3158.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1738446448669,0.6332,3159.3,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446449671,2.7906937,3159.4,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446449874,3.4238837,3159.4,3158.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1738446450168,0.63321,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446450368,0.63322,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446450571,3.4238837,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446450773,3.04853618,3159.7,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446450967,3.04853618,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446451267,0.63315,3159.6,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738446451573,0.63314,3159.6,3159.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446451765,0.63317,3159.5,3159.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446451967,0.25784248,3159.7,3159.1,5.9984937]
["bitfinex-derivatives","ETHF0:USTF0",1738446452174,2.7906937,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446452477,2.7906937,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446452662,3.4238037,3159.8,3159.5,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738446452971,2.7906937,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446453366,3.04853618,3159.8,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738446453572,0.25784248,3159.8,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738446453968,0.25784248,3159.8,3159.7,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1738446456373,0.25784248,3159.8,3159.7,3.88882]
["bitfinex-derivatives","ETHF0:USTF0",1738446461170,2.7906937,3160.7,3159.7,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1738446461372,0.63298,3160.4,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738446461571,0.63297,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738446462478,0.88607,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738446463274,0.633,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446465073,0.2531,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446465074,0.63308,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446469683,0.63307,3160.0,3159.8,3.84089]
["bitfinex-derivatives","ETHF0:USTF0",1738446469986,0.63308,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446472477,0.63308,3159.9,3159.8,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1738446472787,2.7906937,3160.1,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446472981,0.63308,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446473286,2.7906937,3160.1,3159.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738446473287,1.58266,3160.0,3159.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738446473473,0.63316,3159.5,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446474286,0.63315,3159.6,3159.4,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738446474488,2.7906937,3160.1,3159.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738446474780,2.2445,3160.2,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738446475180,1.1507,3160.2,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738446475485,0.00474248,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446475486,1.0939,3160.6,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446475686,2.79543618,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446475877,3.42835618,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446476279,0.00474248,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446477983,0.63767248,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446478582,0.00474248,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446478886,0.63295,3160.6,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446479084,1.1343,3160.6,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446479385,1.76724,3160.6,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446479585,1.1343,3160.6,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446479783,0.00474248,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738446481491,0.00474248,3160.7,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738446481689,1.1343,3161.4,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738446482084,1.76709,3161.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446482284,1.1584,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446482588,0.63272,3161.7,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738446482889,0.25774248,3161.6,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738446483490,0.25774248,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446483692,0.63276,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446484190,1.74166,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446487989,1.1089,3161.5,3161.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446488190,0.63284,3161.1,3161.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446488992,0.54,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446489197,3.4236337,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446489497,0.63302,3160.2,3160.1,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446490291,0.63308,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446490689,2.7906937,3160.3,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446490986,0.63308,3160.0,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446491896,0.63308,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446493795,2.7906937,3160.3,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446493993,0.63308,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446498697,0.63307,3160.0,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446499300,5.9984937,3160.3,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446499500,0.63308,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446502100,1.69788,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446503711,5.40568,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446507209,0.5,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446507712,1.13308,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446509916,1.38618,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446510804,4.59398,3159.9,3159.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446511013,4.59398,3159.9,3159.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446511916,9.59398,3159.9,3159.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446512514,4.59398,3159.9,3159.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446512919,9.59398,3159.9,3159.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446513618,9.59398,3159.9,3158.4,2.7906937]
["bitfinex-derivatives","ETHF0:USTF0",1738446513619,0.63335,3158.6,3158.4,3.84116]
["bitfinex-derivatives","ETHF0:USTF0",1738446513820,2.7906937,3159.0,3158.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1738446514119,0.63332,3158.7,3158.5,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738446514308,0.63336,3158.5,3158.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1738446514617,2.7906937,3158.7,3158.1,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446514813,0.63342,3158.2,3158.1,4.96995715]
["bitfinex-derivatives","ETHF0:USTF0",1738446516423,0.63342,3158.2,3158.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1738446519016,5.47,3158.2,3157.6,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446519218,3.4242137,3157.7,3157.6,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446520120,2.7906937,3157.7,3157.4,7.35772424]
["bitfinex-derivatives","ETHF0:USTF0",1738446520322,0.63364,3157.1,3156.9,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1738446520624,2.7906937,3157.7,3156.9,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1738446520824,0.63363,3157.2,3156.9,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1738446521220,0.63363,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446521543,2.7906937,3157.7,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446521728,3.2078,3158.5,3158.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738446522228,0.63338,3158.4,3157.9,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738446522533,0.63341,3158.3,3158.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738446522919,2.7906937,3158.3,3157.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1738446523119,4.84273,3159.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446523120,2.7906937,3158.6,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446523322,2.7906937,3158.6,3157.9,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1738446523323,0.63344,3158.2,3157.9,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1738446523722,2.7906937,3158.6,3157.9,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1738446524028,2.7906937,3158.6,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446524029,0.63344,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446524325,2.7906937,3158.3,3157.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1738446524523,0.6335,3157.9,3157.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1738446524722,0.6335,3157.8,3157.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738446527627,1.1497,3158.2,3157.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738446527833,3.4241037,3158.3,3157.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738446528130,2.7906937,3158.3,3157.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738446528331,3.4241037,3158.3,3157.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738446528533,0.63342,3158.2,3158.0,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738446528725,3.2078,3158.5,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446528931,3.2078,3158.5,3158.2,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738446529227,2.7906937,3158.6,3158.1,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738446529427,0.63332,3158.7,3158.5,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738446529633,0.63332,3158.7,3158.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1738446530128,0.63805248,3158.8,3158.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1738446530438,0.00474248,3158.8,3158.7,3.84112]
["bitfinex-derivatives","ETHF0:USTF0",1738446530825,0.00474248,3158.8,3158.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1738446531530,0.00474248,3158.8,3158.7,4.93312]
["bitfinex-derivatives","ETHF0:USTF0",1738446531930,0.00474248,3158.8,3158.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1738446532122,0.00474248,3158.8,3158.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1738446532432,0.00474248,3158.8,3158.7,4.93312]
["bitfinex-derivatives","ETHF0:USTF0",1738446536032,3.2078,3159.7,3158.7,12.0904937]
["bitfinex-derivatives","ETHF0:USTF0",1738446536232,0.63315,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446536528,0.63315,3159.6,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446536529,3.2078,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446536926,0.63314,3159.6,3159.3,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738446537127,0.63317,3159.5,3159.3,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1738446538035,0.63314,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446538234,0.88624,3159.6,3159.4,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1738446538735,2.7906937,3159.5,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738446538931,0.63321,3159.3,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738446539335,0.63319,3159.4,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446541127,0.63318,3159.4,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446541635,0.6332,3159.3,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446542239,0.2531,3159.6,3159.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738446542442,0.63324,3159.1,3159.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738446542631,0.63324,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446542839,0.63334,3158.6,3158.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738446543039,2.7906937,3158.9,3158.4,3.21255037]
["bitfinex-derivatives","ETHF0:USTF0",1738446543040,0.63336,3158.5,3158.4,3.21255037]
["bitfinex-derivatives","ETHF0:USTF0",1738446543239,1.67986,3158.5,3158.4,3.21255037]
["bitfinex-derivatives","ETHF0:USTF0",1738446543628,1.0465,3158.5,3158.4,3.21255037]
["bitfinex-derivatives","ETHF0:USTF0",1738446543841,3.2078,3159.1,3158.4,3.21255037]
["bitfinex-derivatives","ETHF0:USTF0",1738446544039,0.63328,3158.9,3158.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738446544437,0.63328,3158.9,3158.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1738446544631,0.63328,3158.9,3158.7,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738446545139,0.63328,3158.9,3158.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738446545140,0.63334,3158.6,3158.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738446546334,0.63333,3158.7,3158.5,1.68776]
["bitfinex-derivatives","ETHF0:USTF0",1738446546534,0.63329,3158.9,3158.6,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738446546835,0.6333,3158.8,3158.6,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738446547035,2.7906937,3159.2,3158.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738446547236,2.7906937,3158.6,3158.4,3.21255037]
["bitfinex-derivatives","ETHF0:USTF0",1738446547437,0.63336,3158.5,3158.4,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446548141,1.71146,3158.5,3158.4,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446549546,1.71146,3158.5,3158.4,0.63813037]
["bitfinex-derivatives","ETHF0:USTF0",1738446549745,2.7906937,3158.9,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738446550046,0.63331,3158.8,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738446550547,2.7906937,3158.9,3158.4,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446550548,0.63336,3158.5,3158.4,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446553649,1.24336,3158.5,3158.4,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446554745,0.63364,3157.1,3157.0,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446555043,2.7906937,3157.7,3157.0,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446555236,2.7906937,3157.7,3157.1,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738446555442,0.63361,3157.3,3157.0,5.59886467]
["bitfinex-derivatives","ETHF0:USTF0",1738446555845,0.63361,3157.3,3157.1,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738446558050,0.63359,3157.4,3157.1,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738446558351,1.06145037,3157.5,3157.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738446558552,0.6336,3157.3,3157.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738446559546,0.63363,3157.2,3156.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738446559743,0.63363,3157.2,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446560046,0.63363,3157.2,3156.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738446560453,0.63364,3157.1,3156.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738446561739,0.63358,3157.4,3156.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738446561944,0.63368,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446562352,2.7906937,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446562548,0.63368,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446562854,0.63367,3157.0,3156.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738446563243,2.7906937,3157.1,3156.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1738446563448,0.6338,3156.4,3156.1,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738446563650,5.384,3156.9,3156.4,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738446563651,0.63374,3156.6,3156.4,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738446564050,2.1762,3156.9,3156.0,8.83370837]
["bitfinex-derivatives","ETHF0:USTF0",1738446564248,0.63374,3156.7,3156.5,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738446564449,0.63373,3156.7,3156.5,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738446564750,0.63374,3156.7,3156.0,8.83370837]
["bitfinex-derivatives","ETHF0:USTF0",1738446564945,1.1105,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446565257,1.1105,3156.9,3156.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738446565448,0.63376,3156.5,3156.3,1.74159]
["bitfinex-derivatives","ETHF0:USTF0",1738446565654,0.63375,3156.6,3156.4,1.75248]
["bitfinex-derivatives","ETHF0:USTF0",1738446565853,1.1105,3156.9,3156.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738446566356,1.1105,3156.9,3156.4,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1738446566556,0.63375,3156.6,3156.4,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1738446566757,0.63375,3156.6,3156.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738446566957,0.63375,3156.6,3156.4,1.75248]
["bitfinex-derivatives","ETHF0:USTF0",1738446567250,1.1105,3156.9,3156.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738446567454,0.2534,3156.9,3156.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738446569747,0.00475037,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738446571159,0.25805037,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738446571355,0.25805037,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446571660,0.25805037,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738446572659,0.25805037,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446573053,0.25805037,3157.5,3157.3,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738446573256,0.63358,3157.4,3157.3,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738446573452,0.25805037,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738446573762,0.25805037,3157.5,3157.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738446573957,0.63362,3157.2,3157.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738446575466,0.63362,3157.2,3157.1,1.73474]
["bitfinex-derivatives","ETHF0:USTF0",1738446575960,0.63362,3157.2,3157.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738446576167,0.63366,3157.1,3156.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738446576359,0.63363,3157.2,3157.0,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738446577061,3.8570937,3157.4,3156.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738446577258,0.63367,3157.0,3156.8,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1738446577458,4.9683937,3157.4,3156.8,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1738446577659,0.63367,3157.0,3156.8,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1738446578170,0.63363,3157.2,3156.9,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738446578469,0.63368,3156.9,3156.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738446578665,0.6337,3156.8,3156.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738446578962,0.63372,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446581262,1.69712,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446587773,2.7906937,3156.8,3156.7,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738446587774,0.63371,3156.8,3156.7,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738446589267,0.88711,3156.8,3156.7,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738446589472,0.2534,3156.8,3156.7,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738446589681,0.2534,3156.8,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446589880,0.63372,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446590284,1.75612,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446594077,0.63372,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446594379,0.2534,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738446594574,0.2534,3156.8,3156.7,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1738446600290,0.00475037,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738446600493,3.21255037,3157.5,3156.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738446600676,2.7906937,3157.3,3156.7,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1738446600988,0.6337,3156.8,3156.7,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1738446601287,0.6337,3156.8,3156.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738446601487,0.8871,3156.8,3156.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738446601784,0.63372,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446602383,3.4244137,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446603087,7.7673137,3156.7,3156.6,0.00209953]
["bitfinex-derivatives","ETHF0:USTF0",1738446605985,7.7673137,3156.7,3155.8,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446605986,12.1535937,3156.7,3155.8,8.17301467]
["bitfinex-derivatives","ETHF0:USTF0",1738446606290,12.1535937,3156.7,3155.8,8.80691467]
["bitfinex-derivatives","ETHF0:USTF0",1738446606291,0.63387,3156.0,3155.8,8.80691467]
["bitfinex-derivatives","ETHF0:USTF0",1738446606592,0.63388,3155.9,3155.8,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446606986,3.2078,3156.1,3155.5,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738446607190,3.2078,3156.1,3155.4,9.32181467]
["bitfinex-derivatives","ETHF0:USTF0",1738446607390,0.63392,3155.7,3155.5,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738446607693,3.2078,3156.1,3155.4,9.32181467]
["bitfinex-derivatives","ETHF0:USTF0",1738446608090,5.9984937,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446608295,6.6322737,3156.5,3156.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738446608487,0.63379,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446608686,5.9984937,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446608888,0.63388,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446609490,1.0823,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446609792,0.2534,3156.8,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446609988,0.2534,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738446610194,3.2078,3157.4,3157.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738446610412,3.8414,3157.4,3157.2,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738446610589,3.2078,3157.4,3157.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738446610892,0.00475037,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738446611291,0.00475037,3157.5,3157.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738446611498,0.25805037,3157.5,3157.4,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1738446612889,9.82394206,3158.1,3158.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738446613293,10.45740206,3158.1,3157.8,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1738446613512,0.63346,3158.0,3157.8,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1738446614202,0.2533,3158.0,3157.9,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738446615599,0.2533,3158.0,3157.8,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1738446616196,0.88676,3158.0,3157.8,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1738446616396,0.2533,3158.0,3157.8,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1738446616594,0.63348,3157.9,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446616798,3.4242137,3157.7,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446617004,0.63352,3157.7,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446617402,3.0439937,3158.0,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446617599,0.2533,3158.0,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446617805,0.63352,3157.8,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446618004,0.63349,3157.9,3157.7,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738446618200,0.6335,3157.8,3157.6,0.63828037]
["bitfinex-derivatives","ETHF0:USTF0",1738446618600,0.63349,3157.9,3157.6,0.63828037]
["bitfinex-derivatives","ETHF0:USTF0",1738446618895,0.2533,3158.0,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446619096,0.2533,3158.0,3157.9,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738446619503,6.2517937,3158.0,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446619699,3.4242137,3157.7,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446622103,4.6542137,3157.7,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1738446622499,4.6542137,3157.7,3156.4,4.96521467]
["bitfinex-derivatives","ETHF0:USTF0",1738446622500,0.63376,3156.5,3156.4,4.41816959]
["bitfinex-derivatives","ETHF0:USTF0",1738446622711,3.4244537,3156.5,3156.4,3.33162925]
["bitfinex-derivatives","ETHF0:USTF0",1738446623111,6.8137537,3156.5,3156.4,3.33162925]
["bitfinex-derivatives","ETHF0:USTF0",1738446623708,7.41714362,3156.5,3156.4,3.33162925]
["bitfinex-derivatives","ETHF0:USTF0",1738446623899,7.41714362,3156.5,3156.4,2.63151925]
["bitfinex-derivatives","ETHF0:USTF0",1738446624103,0.63378,3156.4,3156.3,7.35772424]
["bitfinex-derivatives","ETHF0:USTF0",1738446625112,0.63396,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446625905,3.21255037,3155.8,3154.7,10.56552424]
["bitfinex-derivatives","ETHF0:USTF0",1738446626112,6.60663399,3155.8,3154.7,10.56552424]
["bitfinex-derivatives","ETHF0:USTF0",1738446626512,6.60663399,3155.8,3154.8,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1738446626909,0.63405,3155.1,3154.8,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1738446627113,6.60663399,3155.8,3154.7,10.56552424]
["bitfinex-derivatives","ETHF0:USTF0",1738446627310,0.63409,3154.9,3154.7,10.56552424]
["bitfinex-derivatives","ETHF0:USTF0",1738446627905,0.6341,3154.8,3154.7,7.35772424]
["bitfinex-derivatives","ETHF0:USTF0",1738446628911,1.58504,3155.3,3154.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1738446628912,0.63402,3155.2,3154.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1738446629213,0.63415,3154.6,3154.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1738446629415,7.89045697,3155.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446629615,0.63418,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446629808,0.63417,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446630410,3.39408362,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446630621,0.63413,3154.7,3154.4,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738446630817,0.63413,3154.7,3154.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738446631119,0.63417,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446631705,7.97695697,3155.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446631911,6.85245697,3155.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446632213,0.63403,3155.2,3154.9,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738446633114,0.63403,3155.2,3154.8,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1738446633906,6.60188362,3155.4,3154.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738446634107,3.2078,3155.4,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738446634316,4.09528,3155.4,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738446634509,3.4613,3155.4,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738446634712,4.09528,3155.4,3155.2,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738446634911,0.2535,3155.4,3154.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738446635213,0.2535,3155.4,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738446636518,0.2535,3155.4,3155.2,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738446637219,0.2535,3155.4,3154.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738446637622,0.63401,3155.3,3154.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738446637816,0.88749,3155.4,3155.1,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738446638012,0.2535,3155.4,3155.2,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738446638216,0.2535,3155.4,3154.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738446638418,0.2535,3155.4,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738446639024,0.8875,3155.4,3155.2,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738446639420,0.8875,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446639421,0.2535,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446639623,0.63402,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446639817,0.6341,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446640227,0.6342,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446641422,3.39408362,3154.5,3153.9,3.84208]
["bitfinex-derivatives","ETHF0:USTF0",1738446641724,6.60188362,3154.8,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446641919,0.63425,3154.1,3153.9,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738446642523,0.63428,3154.0,3153.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738446642726,3.2078,3154.0,3153.5,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1738446642930,0.63434,3153.6,3153.5,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1738446643116,0.63434,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446644319,0.63441,3153.3,3153.1,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738446644721,0.63446,3153.1,3152.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738446644925,3.39408362,3153.4,3152.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738446645228,3.39408362,3153.4,3152.5,7.99228424]
["bitfinex-derivatives","ETHF0:USTF0",1738446645229,3.2078,3153.2,3152.5,7.99228424]
["bitfinex-derivatives","ETHF0:USTF0",1738446645527,0.63455,3152.6,3152.5,7.35772424]
["bitfinex-derivatives","ETHF0:USTF0",1738446646626,0.63451,3152.8,3152.5,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738446646824,0.63451,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738446647030,1.1242,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446647226,0.63454,3152.7,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446647422,0.63456,3152.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446647627,0.63447,3153.0,3152.4,3.84238]
["bitfinex-derivatives","ETHF0:USTF0",1738446647927,0.63453,3152.7,3152.4,3.84238]
["bitfinex-derivatives","ETHF0:USTF0",1738446648123,1.1242,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446648330,0.63453,3152.7,3152.4,3.84238]
["bitfinex-derivatives","ETHF0:USTF0",1738446648631,3.84231,3152.8,3152.5,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738446649024,3.2078,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446649231,0.63457,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446649622,3.2078,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446649825,0.63453,3152.7,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446650024,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446650221,3.8978,3153.2,3152.5,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738446650431,0.63447,3153.0,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738446650627,3.8978,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446650628,3.2078,3153.2,3152.5,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738446650829,3.8178,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446651224,0.63453,3152.7,3152.4,3.84238]
["bitfinex-derivatives","ETHF0:USTF0",1738446651430,0.63452,3152.8,3152.5,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738446651725,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446651930,0.63456,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446652241,10.05496724,3152.5,3151.3,9.81110881]
["bitfinex-derivatives","ETHF0:USTF0",1738446652430,10.05496724,3152.5,3150.4,20.19381086]
["bitfinex-derivatives","ETHF0:USTF0",1738446652431,6.60188362,3151.5,3150.2,6.7392601]
["bitfinex-derivatives","ETHF0:USTF0",1738446652633,7.23689362,3150.3,3149.9,7.65923717]
["bitfinex-derivatives","ETHF0:USTF0",1738446652927,0.63507,3150.0,3149.9,4.44863208]
["bitfinex-derivatives","ETHF0:USTF0",1738446653147,6.60188362,3150.3,3149.6,12.2478837]
["bitfinex-derivatives","ETHF0:USTF0",1738446653330,0.63513,3149.7,3149.6,12.2478837]
["bitfinex-derivatives","ETHF0:USTF0",1738446653532,3.46737042,3150.3,3149.6,12.2478837]
["bitfinex-derivatives","ETHF0:USTF0",1738446653825,3.2078,3151.2,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446654025,3.39408362,3151.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446654247,0.6346,3152.4,3151.7,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738446654427,3.2078,3151.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446654623,0.6346,3152.3,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446654824,0.2537,3152.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446655022,0.00475804,3152.2,3152.0,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738446655227,0.00475804,3152.2,3152.0,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738446655433,0.00475804,3152.2,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446655630,0.00475804,3152.2,3151.6,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446655827,0.2537,3152.5,3152.0,6.60188362]
["bitfinex-derivatives","ETHF0:USTF0",1738446656027,3.39408362,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446656328,0.63451,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446656525,3.39408362,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446656732,3.39408362,3152.8,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738446656928,3.39408362,3152.8,3152.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738446657240,0.63456,3152.6,3152.1,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1738446657433,0.63453,3152.7,3152.2,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738446657833,3.8424,3152.4,3152.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738446658034,3.2078,3152.4,3152.0,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738446658332,3.2078,3152.4,3151.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738446658632,7.49009362,3152.8,3152.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738446659354,0.2537,3152.8,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738446659526,0.2537,3152.8,3152.5,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738446659733,0.2537,3152.8,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738446660537,0.2537,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738446660737,0.2537,3152.8,3152.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738446660937,0.2537,3152.8,3152.7,1.73282]
["bitfinex-derivatives","ETHF0:USTF0",1738446661240,0.2537,3152.8,3152.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738446661932,0.2537,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446661933,0.2537,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446662134,0.2537,3152.8,3151.8,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738446662335,0.63456,3152.6,3152.1,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738446662734,0.63456,3152.6,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738446662931,0.63456,3152.6,3152.1,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738446663447,0.2537,3152.8,3151.8,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738446663743,0.2537,3152.8,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738446663936,0.2537,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446664238,0.2537,3152.8,3152.4,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738446664638,0.2537,3152.8,3152.5,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738446664838,0.2537,3152.8,3152.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738446665243,0.88822,3152.8,3152.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738446665431,0.2737,3152.8,3152.0,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738446665736,3.2078,3152.5,3152.0,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738446665943,3.2078,3152.5,3151.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738446666846,3.84238,3152.5,3152.1,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738446667041,3.2078,3152.5,3152.1,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738446667341,0.63461,3152.3,3151.9,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1738446667541,0.63459,3152.4,3152.1,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738446667937,3.84237,3152.5,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738446668642,3.2078,3152.5,3152.4,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738446668944,3.2078,3152.5,3151.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738446669248,3.2078,3152.5,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738446669942,3.2078,3152.5,3151.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738446670244,3.2078,3152.5,3152.4,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738446670941,0.2537,3152.8,3151.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738446671240,0.2537,3152.8,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738446671638,0.2537,3152.8,3151.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738446671639,0.00475804,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446671841,6.96584159,3153.8,3152.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738446672047,0.63443,3153.2,3152.9,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738446672240,0.63443,3153.2,3153.0,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738446672442,0.63445,3153.1,3152.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738446672642,0.63445,3153.1,3152.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738446672842,0.88815,3153.1,3152.9,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738446673140,0.00475804,3153.2,3153.0,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1738446673339,0.63432,3153.8,3153.5,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738446673537,0.64432,3153.8,3153.6,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738446674336,0.64432,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446674337,0.01,3153.8,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738446674549,0.2636,3153.8,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738446675445,0.2636,3153.8,3153.6,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738446675647,3.2078,3153.7,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446675843,0.63436,3153.5,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446676643,3.45669198,3153.7,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446676949,0.25889198,3153.7,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446677149,0.63436,3153.6,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446677446,0.24889198,3153.7,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446677651,0.2,3153.7,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446678151,0.63434,3153.6,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446678548,0.63436,3153.5,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446679348,3.71705867,3153.8,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446679349,0.2536,3153.8,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446679577,0.63436,3153.5,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446680343,4.034046,3153.5,3153.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446680643,3.399686,3153.5,3153.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738446681049,4.034066,3153.5,3153.2,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1738446681452,0.6344,3153.3,3153.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738446681651,0.63435,3153.6,3153.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738446681849,0.2536,3153.8,3153.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738446682049,0.2536,3153.8,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738446683547,0.00475804,3154.0,3153.9,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738446683753,0.00475804,3154.0,3153.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738446683948,0.63901804,3154.0,3153.8,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738446684149,0.63434,3153.7,3153.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738446684354,0.00475804,3154.0,3153.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738446684355,0.63434,3153.6,3153.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738446684747,0.2536,3153.6,3153.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738446684955,0.2536,3153.6,3153.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738446685151,0.88795,3153.6,3153.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738446685350,0.2536,3153.6,3153.3,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1738446685550,0.88795,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738446685755,0.2536,3153.6,3153.5,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738446686253,0.00475804,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446686554,0.00475804,3154.0,3153.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738446686745,0.63428,3153.9,3153.3,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1738446686950,0.63433,3153.7,3153.5,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738446687267,0.00475804,3154.0,3153.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738446687554,0.1767,3153.7,3153.6,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738446687759,0.1767,3153.7,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446687760,0.00475804,3154.0,3153.9,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738446688452,2.41821508,3154.3,3154.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738446689058,3.62732262,3154.4,3154.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738446689851,3.22175279,3154.6,3154.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1738446690055,6.04553771,3154.8,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738446690255,1.62374854,3154.8,3154.7,3.84192]
["bitfinex-derivatives","ETHF0:USTF0",1738446690656,14.25973482,3155.7,3154.7,8.84192]
["bitfinex-derivatives","ETHF0:USTF0",1738446690852,11.05193482,3155.7,3155.1,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1738446691058,0.32898194,3155.2,3155.1,8.84184]
["bitfinex-derivatives","ETHF0:USTF0",1738446691252,4.32841965,3155.3,3155.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446691563,0.00475804,3155.5,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738446691858,8.04e-06,3155.5,3155.4,10.131666]
["bitfinex-derivatives","ETHF0:USTF0",1738446693363,8.04e-06,3155.5,3155.4,10.129666]
["bitfinex-derivatives","ETHF0:USTF0",1738446693760,8.04e-06,3155.5,3155.4,9.38163376]
["bitfinex-derivatives","ETHF0:USTF0",1738446693952,7.34755835,3156.0,3155.9,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738446694155,7.34755835,3156.0,3155.9,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1738446694358,7.34755835,3156.0,3155.9,9.93868]
["bitfinex-derivatives","ETHF0:USTF0",1738446694554,6.66045835,3156.0,3155.9,9.93868]
["bitfinex-derivatives","ETHF0:USTF0",1738446695057,0.63366,3157.0,3156.5,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738446695264,0.63366,3157.0,3156.6,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738446695265,2.80039917,3157.0,3156.6,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738446695465,2.16673917,3157.0,3156.6,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738446695656,2.16673917,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446696155,2.16673917,3157.0,3156.6,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738446696560,0.63674191,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446696561,0.00310191,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446696867,0.00310191,3157.1,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446698057,0.00310191,3157.1,3157.0,5.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446699167,0.00310191,3157.1,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446699559,0.00310191,3157.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446699862,0.00310191,3157.1,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446701060,2.16984108,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446701268,2.16673917,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446701459,2.16673917,3156.9,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738446701660,2.16673917,3156.9,3156.6,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738446702060,2.16673917,3156.9,3156.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738446702261,0.00310191,3157.1,3156.9,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738446702567,0.00310191,3157.1,3156.8,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738446702871,0.00310191,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446703062,0.00310191,3157.1,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446703262,0.00310191,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446703569,0.00310191,3157.1,3156.9,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738446706379,0.00310191,3157.1,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446707169,0.00310191,3157.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446707371,2.80039917,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446708669,5.37453917,3157.0,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446708973,2.80049917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446709163,2.16673917,3156.5,3156.4,0.63853804]
["bitfinex-derivatives","ETHF0:USTF0",1738446709364,2.80049917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446709675,2.16673917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446709863,1.58723191,3157.1,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446709864,0.00310191,3157.1,3156.4,8.21255804]
["bitfinex-derivatives","ETHF0:USTF0",1738446710174,0.00310191,3157.1,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446712967,1.1447,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446713166,1.1447,3157.4,3157.2,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738446713167,3.31143917,3157.4,3157.2,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738446713371,3.94501917,3157.4,3157.2,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738446714372,2.16673917,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446714574,2.16673917,3157.0,3156.9,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738446714771,2.16673917,3157.0,3156.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738446714967,2.16673917,3157.0,3156.8,3.84149]
["bitfinex-derivatives","ETHF0:USTF0",1738446715276,0.63368,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446715465,2.16673917,3156.9,3156.4,3.39501274]
["bitfinex-derivatives","ETHF0:USTF0",1738446715670,2.16673917,3156.5,3156.4,4.02879274]
["bitfinex-derivatives","ETHF0:USTF0",1738446716678,1.1641,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738446716974,3.33083917,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738446717371,3.33083917,3156.8,3156.4,3.39501274]
["bitfinex-derivatives","ETHF0:USTF0",1738446717565,3.33083917,3156.8,3156.5,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738446717876,0.63372,3156.7,3156.5,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738446718074,0.63372,3156.7,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446718075,2.16673917,3156.6,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446718273,2.16673917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446718578,2.80049917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446719071,1.1641,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738446719267,3.2078,3157.1,3157.0,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738446719976,1.1056,3157.6,3156.8,8.1822847]
["bitfinex-derivatives","ETHF0:USTF0",1738446720278,1.1056,3157.6,3157.5,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738446720675,3.27233917,3157.6,3157.5,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738446720969,3.90588917,3157.6,3157.4,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738446721272,3.27953917,3157.5,3157.4,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738446721664,3.27953917,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738446723372,3.27953917,3157.5,3157.3,1.389491]
["bitfinex-derivatives","ETHF0:USTF0",1738446723574,2.16673917,3157.4,3156.4,3.39501274]
["bitfinex-derivatives","ETHF0:USTF0",1738446723774,2.16673917,3156.5,3156.4,0.63852804]
["bitfinex-derivatives","ETHF0:USTF0",1738446724078,2.80049917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446724272,3.96049917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446724870,3.32673917,3156.5,3156.4,0.63853804]
["bitfinex-derivatives","ETHF0:USTF0",1738446725073,3.32673917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446725580,3.96049917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446725781,3.32673917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446726276,3.96049917,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446726477,1.58446,3156.4,3155.6,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738446726679,1.58446,3156.4,3155.3,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446726680,2.16673917,3155.7,3155.3,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446726876,0.63391,3155.8,3155.5,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738446727288,2.16673917,3155.6,3155.5,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738446727979,2.16673917,3155.6,3155.3,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446728179,2.16673917,3155.5,3155.3,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446728374,0.634,3155.3,3155.2,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446728578,2.80073917,3155.3,3155.2,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446728778,3.86923917,3155.3,3155.2,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446728983,3.23523917,3155.3,3155.2,0.63877804]
["bitfinex-derivatives","ETHF0:USTF0",1738446729182,1.1369,3155.8,3155.2,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1738446729481,0.63394,3155.7,3155.4,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738446729669,2.16673917,3155.6,3155.3,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446729986,1.1369,3155.8,3155.3,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446729987,0.00475804,3155.9,3155.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738446731082,3.2078,3157.0,3155.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738446731282,2.16673917,3156.6,3156.5,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738446731482,0.63379,3156.4,3156.1,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738446731676,3.2078,3156.6,3156.1,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446731882,3.2078,3156.6,3156.5,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738446732080,3.2078,3157.0,3156.5,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738446732287,2.16673917,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738446732880,3.2078,3157.0,3156.4,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446733084,5.37453917,3157.0,3156.9,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738446733576,2.16673917,3157.0,3156.9,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738446733779,1.1087,3157.8,3157.6,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738446734281,2.16673917,3157.7,3157.6,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738446734879,2.16673917,3157.7,3157.4,0.63832014]
["bitfinex-derivatives","ETHF0:USTF0",1738446735080,2.16673917,3157.5,3157.4,0.63832014]
["bitfinex-derivatives","ETHF0:USTF0",1738446736082,2.16673917,3157.5,3157.4,4.02857484]
["bitfinex-derivatives","ETHF0:USTF0",1738446736487,2.16673917,3157.5,3157.4,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446736791,2.16673917,3157.5,3157.4,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446737587,2.2369,3158.0,3157.4,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446737782,2.16673917,3157.7,3157.4,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446739283,1.1334,3158.0,3157.4,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446739584,2.16673917,3157.8,3157.4,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446740785,1.1001,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446740991,2.16673917,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446742389,2.16673917,3158.0,3157.8,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446742899,3.2078,3158.6,3157.8,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446743192,2.16673917,3158.5,3158.2,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446743989,1.1596,3159.0,3158.2,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446744188,2.16673917,3158.7,3158.2,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446744783,3.2078,3159.6,3158.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738446744989,7.27409765,3159.9,3159.5,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446746387,20.87587688,3160.3,3159.5,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446746388,2.99128124,3160.1,3159.8,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446746688,2.99128124,3160.1,3160.0,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446746886,2.99128124,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446747088,20.87587688,3160.3,3160.0,11.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446747291,20.87587688,3160.3,3160.0,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446747493,6.5574,3161.3,3160.0,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446747795,6.5574,3161.3,3160.8,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446748293,6.5574,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446752287,3.2078,3160.8,3160.0,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446752597,3.2078,3160.4,3159.4,3.21255014]
["bitfinex-derivatives","ETHF0:USTF0",1738446752791,3.1883,3160.3,3159.4,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446752990,3.1883,3160.3,3159.4,3.21255014]
["bitfinex-derivatives","ETHF0:USTF0",1738446753995,3.1883,3160.3,3159.9,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446754204,2.1171,3160.3,3160.2,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446754493,3.2078,3161.1,3160.2,6.5980547]
["bitfinex-derivatives","ETHF0:USTF0",1738446754796,3.2078,3161.1,3160.7,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446760908,3.2078,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446761110,3.2078,3161.1,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446762610,0.25813554,3161.9,3159.1,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1738446762611,0.63275,3161.6,3161.0,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446762915,3.167,3164.1,3161.0,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446762916,1.0497,3161.8,3161.0,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446763102,3.2078,3161.3,3161.0,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446763308,5.3739,3161.7,3161.0,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446763712,0.63284,3161.1,3161.0,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446764104,0.63295,3160.6,3160.2,4.0232647]
["bitfinex-derivatives","ETHF0:USTF0",1738446764300,3.2078,3160.8,3160.2,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446764506,0.63299,3160.4,3159.8,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446764714,0.63299,3160.4,3160.0,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738446764908,0.63299,3160.4,3159.8,3.3902547]
["bitfinex-derivatives","ETHF0:USTF0",1738446765105,0.63302,3160.3,3159.9,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738446765609,1.0806,3160.5,3160.1,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738446765817,0.63298,3160.4,3160.1,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738446766015,0.63298,3160.4,3159.8,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446766315,1.71357,3160.5,3159.8,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446766514,1.0806,3160.5,3160.0,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738446766711,1.0806,3160.5,3159.8,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446766917,0.63298,3160.4,3160.0,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738446767414,0.63298,3160.4,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738446767615,1.72668,3160.4,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738446768318,1.72668,3160.4,3159.8,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446768319,0.63305,3160.1,3159.8,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446768913,4.3015,3160.4,3159.8,3.39500484]
["bitfinex-derivatives","ETHF0:USTF0",1738446769109,4.3015,3160.4,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446769110,0.633,3160.3,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446769416,0.63306,3160.0,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446769619,0.63305,3160.1,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446769908,4.3015,3160.4,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446769909,0.63308,3159.9,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446770813,0.63306,3160.0,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446771114,4.3015,3160.4,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446771311,0.63308,3159.9,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446771512,0.633,3160.3,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446771716,0.63306,3160.0,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446772010,4.3015,3160.4,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446772316,0.63305,3160.1,3159.8,0.63785014]
["bitfinex-derivatives","ETHF0:USTF0",1738446772513,0.63307,3160.0,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446772716,3.84088,3159.9,3159.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446773017,0.63313,3159.7,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446773218,1.1302,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446773515,1.1302,3159.6,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446773911,1.1302,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446774414,1.1302,3159.6,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738446774717,1.76334,3159.6,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738446774915,1.1302,3159.6,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446775113,1.1302,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446775714,1.1302,3159.6,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738446775919,1.1302,3159.6,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446776113,1.1302,3159.6,3159.4,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738446776420,1.1302,3159.6,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446776718,0.63315,3159.6,3159.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446776920,0.00475014,3159.7,3159.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446777115,0.63316,3159.5,3159.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446777419,0.63318,3159.4,3159.1,18.46003]
["bitfinex-derivatives","ETHF0:USTF0",1738446777615,0.00475014,3159.7,3159.1,18.46003]
["bitfinex-derivatives","ETHF0:USTF0",1738446777616,0.63317,3159.5,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738446779445,0.63317,3159.5,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446779610,0.63317,3159.5,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738446779819,0.63317,3159.5,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446780127,0.63317,3159.5,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446780128,1.0886,3159.6,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446780323,0.00475014,3159.7,3159.3,2.79420598]
["bitfinex-derivatives","ETHF0:USTF0",1738446780619,0.00475014,3159.7,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446780811,0.00475014,3159.7,3159.3,2.79420598]
["bitfinex-derivatives","ETHF0:USTF0",1738446781015,0.00475014,3159.7,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446781216,0.6332,3159.4,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446781620,0.63322,3159.2,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446781823,1.1322,3159.3,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446782317,1.76541,3159.3,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446782518,0.63322,3159.2,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446783225,1.88332,3159.2,3159.1,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738446784519,1.88332,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446787323,0.63324,3159.1,3159.0,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446787720,0.63342,3158.2,3158.1,4.94469904]
["bitfinex-derivatives","ETHF0:USTF0",1738446790522,0.63348,3157.9,3157.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446799130,1.1883,3158.2,3157.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446799430,3.2078,3158.3,3157.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446799734,0.63347,3158.0,3157.8,0.63824014]
["bitfinex-derivatives","ETHF0:USTF0",1738446800123,0.63347,3158.0,3157.9,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738446800930,3.2078,3158.3,3157.9,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738446801127,0.63345,3158.1,3157.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446801331,0.63345,3158.1,3158.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738446801526,0.63342,3158.2,3158.1,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738446801723,3.2078,3158.3,3157.9,3.38701666]
["bitfinex-derivatives","ETHF0:USTF0",1738446801923,3.2078,3158.7,3158.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738446802122,1.2113,3159.6,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738446802123,0.63326,3159.0,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738446802433,2.7942,3159.6,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738446802434,0.63325,3159.1,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738446802628,0.63328,3159.0,3158.8,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738446802830,3.2078,3159.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446802831,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446803333,0.63337,3158.5,3158.3,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738446803635,0.63337,3158.5,3158.4,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738446803636,0.63336,3158.5,3158.4,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738446803826,0.63336,3158.5,3158.3,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738446804129,3.2078,3158.9,3158.2,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446804130,0.63332,3158.8,3158.6,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738446804432,0.6334,3158.3,3158.1,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1738446804632,0.63342,3158.2,3158.1,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1738446805032,0.63342,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446805621,1.58338,3158.6,3157.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446805622,0.63348,3157.9,3157.8,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446811733,3.2078,3158.1,3158.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738446812033,1.1911,3158.7,3157.9,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446812343,3.2078,3159.0,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446812633,3.2078,3159.0,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738446812940,0.63329,3158.9,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738446813137,0.63328,3158.9,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738446814035,0.63326,3159.0,3158.5,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446814238,0.63327,3159.0,3158.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738446814435,0.63325,3159.1,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738446814638,0.63321,3159.3,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738446814837,2.4433,3159.6,3158.8,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446814838,1.2074,3159.6,3158.8,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446815047,0.63321,3159.3,3159.1,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738446816445,0.63322,3159.3,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446817137,1.2074,3159.6,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446817331,0.63321,3159.3,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738446817540,0.63321,3159.3,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738446817731,1.2074,3159.6,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738446817943,0.00475014,3159.7,3159.1,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446818143,0.00475014,3159.7,3159.4,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446818338,0.00475014,3159.7,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446820140,0.00475014,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446821448,0.00475014,3159.7,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446822446,0.00475014,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446822648,0.63314,3159.6,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738446822851,0.63318,3159.5,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738446823352,0.63318,3159.5,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738446824050,0.6332,3159.4,3159.1,6.63660669]
["bitfinex-derivatives","ETHF0:USTF0",1738446824242,0.63319,3159.4,3159.1,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446824547,1.86617,3159.5,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738446824747,0.63318,3159.4,3159.1,6.63660669]
["bitfinex-derivatives","ETHF0:USTF0",1738446826148,1.86617,3159.5,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738446826345,0.63318,3159.4,3159.1,6.63660669]
["bitfinex-derivatives","ETHF0:USTF0",1738446826550,1.233,3159.5,3159.1,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446826854,1.86617,3159.5,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738446827151,0.00475014,3159.7,3159.1,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446827346,0.63787014,3159.7,3159.4,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446827550,0.00475014,3159.7,3159.5,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738446828244,0.00475014,3159.7,3159.4,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446828448,0.00475014,3159.7,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446828939,0.00475014,3159.7,3159.4,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446829139,0.63289,3160.9,3160.0,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1738446829352,3.2078,3161.0,3160.4,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446829547,0.63288,3160.9,3160.4,2.79557669]
["bitfinex-derivatives","ETHF0:USTF0",1738446829941,0.63291,3160.8,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738446830555,0.63292,3160.8,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738446831751,0.63293,3160.7,3160.4,3.42854669]
["bitfinex-derivatives","ETHF0:USTF0",1738446831948,0.63291,3160.8,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738446832152,0.63292,3160.7,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738446832851,3.21255014,3161.0,3160.3,3.21255014]
["bitfinex-derivatives","ETHF0:USTF0",1738446833054,0.63298,3160.4,3160.3,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446835352,0.63311,3159.8,3159.5,6.63651669]
["bitfinex-derivatives","ETHF0:USTF0",1738446835553,0.63311,3159.8,3159.5,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446835756,3.2078,3160.2,3159.5,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446835953,0.63311,3159.8,3159.5,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446836158,0.63308,3159.9,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446836359,0.63304,3160.1,3159.6,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738446836659,0.63309,3159.9,3159.6,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738446837059,0.63309,3159.9,3159.5,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446837362,0.63309,3159.9,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738446837560,3.2078,3160.2,3159.5,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446837757,0.6331,3159.8,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446838662,3.2078,3160.2,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446838863,0.6331,3159.9,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738446840368,2.84621,3160.5,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738446840953,0.63309,3159.9,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738446841158,0.63309,3159.9,3159.5,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446841369,0.63309,3159.9,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738446841859,3.2078,3160.4,3159.5,6.00337669]
["bitfinex-derivatives","ETHF0:USTF0",1738446842067,0.63314,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446842859,1.58271,3159.9,3159.4,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446843065,3.26616,3159.5,3159.4,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446844365,5.8408,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446844670,0.63326,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446845262,0.63331,3158.8,3158.6,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738446845465,0.63332,3158.7,3158.6,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446846461,0.63348,3157.9,3157.8,4.94469904]
["bitfinex-derivatives","ETHF0:USTF0",1738446846861,0.63348,3157.9,3157.8,2.87919904]
["bitfinex-derivatives","ETHF0:USTF0",1738446847062,1.3182,3158.0,3157.6,7.34659392]
["bitfinex-derivatives","ETHF0:USTF0",1738446847263,0.63347,3158.0,3157.7,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738446847463,0.63351,3157.8,3157.6,7.34659392]
["bitfinex-derivatives","ETHF0:USTF0",1738446847671,0.63347,3158.0,3157.7,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738446847968,3.2078,3158.1,3157.6,7.34659392]
["bitfinex-derivatives","ETHF0:USTF0",1738446848367,0.63352,3157.7,3157.6,7.34659392]
["bitfinex-derivatives","ETHF0:USTF0",1738446849566,0.63354,3157.6,3157.5,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446851274,5.24,3157.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446851473,3.2078,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446851668,3.2078,3157.2,3156.6,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738446852176,3.2078,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446852369,0.63375,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446852573,3.21255014,3157.2,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446852975,0.63371,3156.8,3156.5,0.63694315]
["bitfinex-derivatives","ETHF0:USTF0",1738446853581,3.21255014,3157.2,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446853782,0.63371,3156.8,3156.5,0.63695315]
["bitfinex-derivatives","ETHF0:USTF0",1738446854186,3.21255014,3157.2,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446854487,0.6337,3156.8,3156.5,0.63694315]
["bitfinex-derivatives","ETHF0:USTF0",1738446854791,3.21255014,3157.2,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446854981,0.63372,3156.8,3156.5,0.63694315]
["bitfinex-derivatives","ETHF0:USTF0",1738446855288,0.63372,3156.8,3156.5,0.63695315]
["bitfinex-derivatives","ETHF0:USTF0",1738446855592,3.21255014,3157.2,3156.5,0.63695315]
["bitfinex-derivatives","ETHF0:USTF0",1738446855593,0.63374,3156.6,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446857790,3.27334,3156.6,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446858890,3.2078,3156.8,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446859088,0.63372,3156.7,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446859295,0.63374,3156.6,3156.5,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1738446864291,0.63374,3156.6,3155.4,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1738446864292,10.72857669,3156.6,3154.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1738446864498,0.63404,3155.1,3154.9,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738446865295,0.63408,3155.0,3154.8,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738446865490,0.63405,3155.1,3154.9,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738446865894,0.00475014,3155.3,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446865895,6.00812683,3155.3,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446866098,6.00812683,3155.3,3154.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738446866299,0.63413,3154.7,3154.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738446867194,0.63416,3154.5,3154.4,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1738446867500,2.94758,3155.2,3154.4,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1738446867798,1.3625,3155.2,3154.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738446868192,0.63409,3154.9,3154.7,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738446868390,0.6341,3154.8,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738446868987,3.21255014,3155.3,3154.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738446869300,0.63876014,3155.3,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738446869798,0.00475014,3155.3,3155.2,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738446870097,0.00475014,3155.3,3155.2,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1738446872898,3.2078,3155.9,3155.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738446873099,2.79557669,3155.9,3155.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738446873296,2.79557669,3155.9,3155.2,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1738446873297,0.63399,3155.4,3155.2,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1738446873794,0.634,3155.3,3155.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738446874197,0.00475014,3155.6,3154.9,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446874394,0.63404,3155.2,3155.0,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738446874706,0.634,3155.4,3155.1,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738446874904,0.634,3155.4,3154.9,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446875093,0.00475014,3155.6,3155.3,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738446875399,0.00475014,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446875593,0.63870014,3155.6,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738446875790,0.00475014,3155.6,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738446876097,0.00475014,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446876494,0.00475014,3155.6,3155.5,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738446876696,0.00475014,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446877005,0.00475014,3155.6,3154.9,1.58992014]
["bitfinex-derivatives","ETHF0:USTF0",1738446877006,0.63401,3155.3,3155.1,3.84183]
["bitfinex-derivatives","ETHF0:USTF0",1738446877199,0.63406,3155.0,3154.9,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446877402,3.42963669,3155.0,3154.9,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446878306,6.63743669,3155.0,3154.9,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1738446879599,6.00337669,3155.0,3154.2,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1738446879796,0.63424,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446880003,1.58558,3154.2,3153.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1738446880308,2.79557669,3154.0,3153.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1738446881013,0.63434,3153.6,3153.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1738446883413,0.63437,3153.5,3153.3,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738446885609,3.39882744,3153.6,3152.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738446885803,3.39882744,3153.0,3152.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738446886003,0.63459,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446886209,0.63459,3152.4,3151.6,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738446886210,6.60662744,3152.4,3151.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738446886411,0.63473,3151.7,3151.5,10.55439392]
["bitfinex-derivatives","ETHF0:USTF0",1738446886745,3.2078,3152.0,3151.5,7.34659392]
["bitfinex-derivatives","ETHF0:USTF0",1738446887147,0.63475,3151.6,3151.5,7.34659392]
["bitfinex-derivatives","ETHF0:USTF0",1738446887643,3.84255,3151.6,3151.5,7.34659392]
["bitfinex-derivatives","ETHF0:USTF0",1738446888725,8.84255,3151.6,3151.3,9.90832421]
["bitfinex-derivatives","ETHF0:USTF0",1738446888926,1.066,3151.5,3151.2,0.55590504]
["bitfinex-derivatives","ETHF0:USTF0",1738446889121,0.63489,3150.9,3150.8,9.86751527]
["bitfinex-derivatives","ETHF0:USTF0",1738446889321,0.63493,3150.7,3150.6,7.3634044]
["bitfinex-derivatives","ETHF0:USTF0",1738446889617,0.63497,3150.5,3150.4,5.80747323]
["bitfinex-derivatives","ETHF0:USTF0",1738446889810,4.91177,3150.5,3150.4,5.80747323]
["bitfinex-derivatives","ETHF0:USTF0",1738446890005,9.91177,3150.5,3150.4,5.15062323]
["bitfinex-derivatives","ETHF0:USTF0",1738446890211,0.63513,3149.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446890517,3.39882744,3150.0,3149.3,10.58029342]
["bitfinex-derivatives","ETHF0:USTF0",1738446890816,0.63512,3149.8,3149.3,10.58029342]
["bitfinex-derivatives","ETHF0:USTF0",1738446891417,0.63513,3149.7,3149.3,10.58029342]
["bitfinex-derivatives","ETHF0:USTF0",1738446891617,3.2078,3150.1,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738446891914,3.39882744,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446892107,0.63502,3150.3,3149.7,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1738446892307,0.63501,3150.3,3149.7,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1738446892616,0.63502,3150.3,3149.7,3.84291]
["bitfinex-derivatives","ETHF0:USTF0",1738446892915,3.39882744,3150.4,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738446893212,3.39882744,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446893613,3.39882744,3150.4,3150.0,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738446893813,3.39882744,3150.4,3150.1,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738446894211,3.2078,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446894411,3.84275,3150.6,3150.1,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738446894717,3.84275,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446894915,3.2078,3150.2,3149.3,7.37249342]
["bitfinex-derivatives","ETHF0:USTF0",1738446895121,0.63519,3149.4,3149.3,7.37249342]
["bitfinex-derivatives","ETHF0:USTF0",1738446895310,6.60662744,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446895515,6.60662744,3149.5,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738446895715,6.60662744,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446896212,3.98174,3150.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446896213,3.39882744,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446896419,0.6353,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446896719,0.00475775,3149.2,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738446896919,0.63999775,3149.2,3148.7,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738446897121,0.00475775,3149.2,3148.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1738446897721,0.00475775,3149.2,3148.8,0.01225]
["bitfinex-derivatives","ETHF0:USTF0",1738446898023,0.00475775,3149.2,3148.8,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738446898221,0.63999775,3149.2,3148.8,0.01225]
["bitfinex-derivatives","ETHF0:USTF0",1738446898416,0.63999775,3149.2,3148.8,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738446898721,0.00475775,3149.2,3148.8,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738446898919,3.2078,3148.9,3148.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1738446899223,3.2078,3148.5,3147.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738446899427,0.63576,3146.6,3146.5,0.33167259]
["bitfinex-derivatives","ETHF0:USTF0",1738446899614,0.63576,3146.6,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446899615,3.39882744,3146.6,3146.1,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738446899924,3.39882744,3146.6,3145.9,2.99688836]
["bitfinex-derivatives","ETHF0:USTF0",1738446900223,6.60662744,3146.6,3145.9,0.20148836]
["bitfinex-derivatives","ETHF0:USTF0",1738446900826,0.00476537,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738446901015,3.2078,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446901318,6.60662744,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446901522,6.60662744,3147.8,3146.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738446901523,3.39882744,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446902035,3.2078,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446902222,0.00476537,3147.9,3147.8,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1738446902723,3.2078,3148.4,3148.2,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738446902922,3.39882744,3148.6,3148.3,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738446903223,3.39882744,3148.6,3148.4,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738446903423,3.39882744,3148.6,3148.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738446904424,3.21256537,3148.9,3148.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738446905034,0.00476537,3148.9,3148.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738446905825,3.2078,3149.1,3148.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738446906031,3.2078,3149.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446906219,3.2078,3149.6,3148.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1738446906424,3.2078,3149.2,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738446908131,0.00476537,3149.5,3149.4,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738446910742,0.63987537,3149.5,3149.1,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738446911038,0.63987537,3149.5,3148.8,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446911039,3.2078,3149.2,3148.8,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446911246,3.2078,3149.2,3149.1,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738446912046,0.00476537,3149.5,3149.4,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738446912244,0.00476537,3149.5,3148.8,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446912447,3.39882744,3149.3,3148.8,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446912642,3.39882744,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738446912844,3.39882744,3149.3,3148.6,5.65928254]
["bitfinex-derivatives","ETHF0:USTF0",1738446913147,3.39882744,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738446914146,8.78882744,3149.3,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446914347,3.2078,3149.0,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446914850,3.2078,3149.0,3148.9,0.63999537]
["bitfinex-derivatives","ETHF0:USTF0",1738446915053,3.2078,3149.0,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446915247,3.2078,3149.0,3148.9,0.63999537]
["bitfinex-derivatives","ETHF0:USTF0",1738446915548,3.2078,3149.0,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446915951,3.2078,3149.0,3148.9,0.63999537]
["bitfinex-derivatives","ETHF0:USTF0",1738446916343,3.39882744,3149.3,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446916547,3.39882744,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738446917044,3.2078,3149.4,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446917241,3.2078,3149.4,3149.3,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738446917442,0.00476537,3149.5,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446917642,0.00476537,3149.5,3149.4,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738446921146,0.00476537,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446921147,0.00476537,3149.5,3149.0,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738446921346,0.63518,3149.2,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446921548,0.6352,3149.1,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446921746,6.60662744,3149.3,3148.9,0.63998537]
["bitfinex-derivatives","ETHF0:USTF0",1738446921747,0.63519,3149.2,3148.9,0.63998537]
["bitfinex-derivatives","ETHF0:USTF0",1738446922646,0.63521,3149.0,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446924351,6.60662744,3149.3,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446924754,0.63521,3149.0,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446926053,6.60662744,3149.3,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738446926254,6.60662744,3148.8,3146.7,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738446926554,0.6354,3148.1,3147.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738446926757,3.39882744,3148.2,3147.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1738446927052,0.63539,3148.1,3147.6,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446927252,0.63545,3147.8,3147.6,0.64024537]
["bitfinex-derivatives","ETHF0:USTF0",1738446927744,0.63545,3147.8,3147.6,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446927745,3.39882744,3147.8,3147.6,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446927946,0.63547,3147.7,3147.6,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446928145,1.09547,3147.7,3147.6,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446928751,0.63575,3146.3,3145.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738446928947,0.63588,3145.7,3145.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1738446929151,3.2078,3145.4,3145.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1738446929355,3.2078,3145.4,3144.7,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738446929551,3.2078,3145.0,3144.4,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1738446930050,0.00476537,3145.0,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738446930250,0.00476537,3145.0,3144.4,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1738446930450,1.8571,3146.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446930451,3.2078,3145.8,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446931050,3.2078,3145.8,3145.1,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738446931251,3.2078,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446931656,0.00476537,3146.1,3145.6,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738446931852,3.2078,3145.9,3145.5,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446932360,0.6359,3145.6,3145.5,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446932556,3.2078,3145.9,3145.5,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446932765,0.6359,3145.6,3145.5,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1738446933755,0.6359,3145.6,3145.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446934358,1.7909,3145.6,3145.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446934555,6.7909,3145.6,3145.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446934757,1.7909,3145.6,3145.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446935262,6.7909,3145.6,3145.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446935462,1.7909,3145.6,3145.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738446935660,6.155,3145.6,3144.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738446935858,3.2078,3144.5,3144.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738446936057,3.39882744,3145.1,3144.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738446936058,3.2078,3144.9,3144.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738446936256,3.2078,3145.3,3144.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738446936452,3.84376,3145.3,3144.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738446936657,3.2078,3145.3,3144.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738446936960,3.84376,3145.3,3144.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738446937256,3.2078,3145.3,3144.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738446937462,0.63607,3144.8,3144.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738446937658,3.2078,3144.9,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738446937866,3.2078,3144.9,3144.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1738446938058,3.2078,3144.9,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738446938255,3.2078,3144.9,3144.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1738446938569,3.2078,3145.4,3144.3,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738446938758,0.63599,3145.2,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738446938957,3.2078,3144.8,3144.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1738446939165,3.2078,3144.8,3144.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738446939363,3.2078,3144.8,3144.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1738446939561,3.2078,3144.8,3144.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738446939759,3.84387,3144.8,3144.3,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738446940561,3.2078,3144.8,3144.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1738446940766,3.84387,3144.8,3144.3,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738446940967,3.2078,3144.4,3144.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738446941170,0.6362,3144.1,3143.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738446941367,0.63643,3143.0,3142.6,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738446941665,0.63643,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446941666,3.2078,3143.2,3143.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738446941855,0.00476537,3143.1,3143.0,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738446942055,3.2078,3143.7,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446942262,3.84409,3143.7,3142.8,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738446942455,3.2078,3143.7,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446942664,0.63632,3143.5,3143.1,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738446942864,0.63632,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446942865,3.2078,3143.7,3143.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738446943162,3.2078,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446943360,0.00477304,3144.0,3143.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446943662,0.64100304,3144.0,3143.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738446943867,0.00477304,3144.0,3143.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446944069,0.63626,3143.8,3143.4,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1738446944266,0.63633,3143.5,3143.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446944570,3.21257304,3144.0,3143.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446944868,3.21257304,3144.0,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738446945066,3.21257304,3144.0,3143.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446945263,3.21257304,3144.0,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738446945462,0.00477304,3144.0,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738446945668,0.00477304,3144.0,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738446946067,3.21257304,3144.0,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446946260,3.21257304,3144.0,3143.7,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1738446946466,3.21257304,3144.0,3143.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738446946768,0.63626,3143.8,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446946959,3.21257304,3144.0,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446947164,3.21257304,3144.0,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738446947365,0.00477304,3144.0,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446947560,0.00477304,3144.0,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738446947959,3.04e-06,3144.0,3143.9,5.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738446948161,3.2078,3144.8,3144.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738446948365,0.63603,3145.0,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738446948660,3.2078,3144.8,3143.7,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738446948871,3.2078,3144.8,3143.7,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738446949360,0.63613,3144.5,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738446949565,3.2078,3144.2,3143.7,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738446949765,3.2078,3144.2,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446949966,3.2078,3144.2,3144.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738446950561,3.2078,3144.2,3143.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738446950770,3.2078,3144.2,3143.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738446951172,3.2078,3144.2,3144.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738446951363,3.2078,3144.2,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446951559,3.2078,3143.8,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446952264,3.2078,3143.8,3143.7,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1738446952465,3.2078,3144.2,3143.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738446952671,3.2078,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446952870,3.2078,3144.2,3144.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738446953972,3.2078,3144.2,3144.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738446954572,0.00477304,3144.6,3144.1,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738446954573,3.21257304,3144.6,3144.1,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738446954872,0.00477304,3144.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446955967,0.00477304,3144.6,3144.5,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446956271,0.00477304,3144.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446959867,0.00477304,3144.6,3144.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738446960072,0.00477304,3144.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446960774,0.00477304,3144.6,3144.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738446960963,0.00477304,3144.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446962466,0.00477304,3144.6,3144.5,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446964474,0.00477304,3144.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446966776,2.80555,3145.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738446966777,3.2078,3145.9,3144.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738446967071,3.2078,3145.9,3145.8,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738446967274,3.2078,3145.9,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446967275,3.2078,3145.9,3145.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738446967471,3.39882744,3145.8,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446967673,3.39882744,3145.8,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738446967674,4.03469744,3145.8,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738446967969,3.39882744,3145.8,3145.6,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738446968168,3.39882744,3145.8,3145.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446968367,0.63594,3145.4,3145.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446968570,4.03476744,3145.4,3145.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446969266,9.03476744,3145.4,3145.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446969469,1.5899,3145.3,3143.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738446969674,3.2078,3144.4,3143.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738446969868,3.2078,3144.4,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738446970069,3.84394,3144.4,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738446970268,3.2078,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738446971771,3.2078,3145.6,3144.3,11.60662744]
["bitfinex-derivatives","ETHF0:USTF0",1738446971977,3.2078,3145.6,3145.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738446972270,3.2078,3145.6,3144.3,6.60662744]
["bitfinex-derivatives","ETHF0:USTF0",1738446972474,3.2078,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446972671,3.2078,3145.6,3144.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738446972871,3.2078,3145.6,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738446973071,4.4365,3146.6,3145.5,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738446973275,4.4365,3146.6,3145.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738446973276,3.2078,3146.2,3145.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738446973472,3.39882744,3146.3,3145.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738446973473,3.2078,3145.8,3145.6,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1738446973779,3.2078,3145.8,3144.8,4.08493]
["bitfinex-derivatives","ETHF0:USTF0",1738446974076,5.62197273,3145.8,3145.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1738446974275,5.62197273,3145.8,3145.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738446974672,5.62197273,3145.8,3145.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738446974869,5.62197273,3145.8,3145.6,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738446975066,5.62197273,3145.8,3145.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738446975271,5.62197273,3145.8,3145.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738446975575,5.62197273,3145.8,3145.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738446975779,0.63588,3145.7,3145.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738446975981,6.25784273,3145.8,3145.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738446976179,5.62197273,3145.8,3145.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738446976675,0.63587,3145.7,3145.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738446976973,5.62197273,3145.8,3145.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738446977175,6.25783273,3145.8,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738446977473,5.62197273,3145.8,3145.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738446978275,0.6359,3145.6,3145.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738446978473,0.63587,3145.7,3145.2,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738446978670,3.2078,3145.4,3145.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738446978873,0.63597,3145.3,3145.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738446979075,0.63597,3145.3,3145.0,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738446979274,3.2078,3145.4,3144.4,5.18555]
["bitfinex-derivatives","ETHF0:USTF0",1738446979574,2.41417273,3145.7,3144.8,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738446979575,3.2078,3145.0,3144.8,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738446979776,3.2078,3145.0,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738446983083,2.41417273,3145.3,3145.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738446984179,0.50377273,3145.3,3145.2,5.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738446984376,0.50377273,3145.3,3145.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738446984873,3.61360224,3145.4,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738446985276,4.81813632,3145.7,3145.3,6.80246]
["bitfinex-derivatives","ETHF0:USTF0",1738446985478,4.81813632,3145.7,3145.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738446985683,0.00477304,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446985879,0.00477304,3146.0,3145.9,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738446990079,0.00477304,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446990280,0.00477304,3146.0,3145.6,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446990584,0.00477304,3146.0,3145.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738446991174,0.00477304,3146.0,3145.6,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446991380,0.00477304,3146.0,3145.9,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738446991892,0.00477304,3146.0,3145.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738446992188,0.00477304,3146.0,3145.6,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446992379,0.64059304,3146.0,3145.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738446992579,0.00477304,3146.0,3145.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738446992780,0.00477304,3146.0,3145.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738446993184,0.00477304,3146.0,3145.6,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446993383,0.63587,3145.7,3145.6,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446993591,3.2078,3145.8,3145.6,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1738446993784,3.2078,3145.8,3145.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738446996793,0.00477304,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738446997292,0.00477304,3146.0,3145.9,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738446997489,3.2078,3146.5,3145.9,9.03472744]
["bitfinex-derivatives","ETHF0:USTF0",1738446997692,3.2078,3147.3,3146.8,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738446997889,3.2078,3147.3,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738446998093,6.0226704,3147.5,3147.1,4.03448744]
["bitfinex-derivatives","ETHF0:USTF0",1738446998389,6.0226704,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738446998988,6.0226704,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738446999193,3.2078,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738446999591,3.2078,3147.3,3146.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738446999886,3.2078,3147.3,3147.0,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738447000088,3.84342,3147.3,3146.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738447000285,1.82315,3147.2,3146.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738447001087,1.1875,3147.2,3146.9,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738447001288,1.1875,3147.2,3146.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738447001491,1.1875,3147.2,3147.0,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738447001794,1.1875,3147.2,3146.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738447002096,1.1875,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738447002692,3.2078,3147.3,3146.6,9.39750744]
["bitfinex-derivatives","ETHF0:USTF0",1738447002890,3.2078,3147.3,3146.6,7.80812744]
["bitfinex-derivatives","ETHF0:USTF0",1738447003290,3.2078,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738447003487,3.2078,3147.3,3146.6,7.80812744]
["bitfinex-derivatives","ETHF0:USTF0",1738447003488,3.2078,3147.3,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738447003695,3.2078,3146.7,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738447003889,3.2078,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738447004199,3.2078,3147.1,3147.0,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738447005197,3.2078,3147.1,3146.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738447005409,3.2078,3147.1,3146.2,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738447005609,3.2078,3146.7,3146.6,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738447006602,1.2299,3146.9,3146.6,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738447007001,3.2078,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738447010309,3.2078,3147.1,3147.0,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738447010806,3.2078,3147.1,3146.5,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738447011015,3.2078,3147.1,3146.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738447011214,3.2078,3147.1,3146.9,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738447011604,3.2078,3147.1,3146.5,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738447011810,3.84347,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738447012110,0.63576,3146.6,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738447012314,4.68192744,3147.5,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738447012315,0.63571,3146.9,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738447012525,0.63571,3146.9,3146.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738447012814,3.2078,3147.0,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738447013114,3.2078,3147.0,3146.5,3.39882744]
["bitfinex-derivatives","ETHF0:USTF0",1738447013325,3.2078,3147.0,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738447013513,3.2078,3147.0,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738447015812,0.00477304,3147.8,3146.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1738447015813,3.2078,3147.4,3146.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1738447016011,3.2078,3147.4,3147.3,3.45159331]
["bitfinex-derivatives","ETHF0:USTF0",1738447016614,3.2078,3149.0,3147.3,10.68194662]
["bitfinex-derivatives","ETHF0:USTF0",1738447016818,12.16265636,3150.0,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738447017118,9.11803482,3149.8,3149.3,8.83974662]
["bitfinex-derivatives","ETHF0:USTF0",1738447017320,6.03077482,3149.8,3149.7,6.65890331]
["bitfinex-derivatives","ETHF0:USTF0",1738447017508,1.2604,3151.5,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738447017708,1.2604,3151.5,3149.7,14.20654662]
["bitfinex-derivatives","ETHF0:USTF0",1738447017709,1.1737,3151.8,3151.3,3.45077331]
["bitfinex-derivatives","ETHF0:USTF0",1738447017922,1.1737,3151.8,3151.7,2.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1738447017923,3.1768,3151.8,3151.7,2.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1738447018112,0.63467,3152.0,3151.7,5.63194662]
["bitfinex-derivatives","ETHF0:USTF0",1738447018317,1.2604,3152.7,3151.7,5.63194662]
["bitfinex-derivatives","ETHF0:USTF0",1738447018318,0.00476537,3151.9,3151.7,5.94954662]
["bitfinex-derivatives","ETHF0:USTF0",1738447018510,1.2604,3152.7,3151.8,9.33567754]
["bitfinex-derivatives","ETHF0:USTF0",1738447018711,3.2078,3153.4,3152.6,2.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1738447019016,2.123,3155.7,3153.3,2.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1738447019017,14.6448091,3154.2,3153.3,2.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1738447019326,14.6448091,3154.2,3152.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738447019327,13.4711091,3154.2,3154.1,2.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1738447019623,1.2613,3155.2,3154.1,3.31190423]
["bitfinex-derivatives","ETHF0:USTF0",1738447019817,1.2747,3155.5,3155.1,3.39329104]
["bitfinex-derivatives","ETHF0:USTF0",1738447020117,4.3815,3156.3,3155.2,3.39329104]
["bitfinex-derivatives","ETHF0:USTF0",1738447020417,1.2613,3156.6,3156.2,3.39329104]
["bitfinex-derivatives","ETHF0:USTF0",1738447020617,14.6957554,3156.7,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447020821,14.6957554,3156.7,3156.6,7.42032208]
["bitfinex-derivatives","ETHF0:USTF0",1738447020822,13.88670277,3156.7,3156.6,7.42032208]
["bitfinex-derivatives","ETHF0:USTF0",1738447021116,3.82915161,3156.7,3156.6,7.42032208]
["bitfinex-derivatives","ETHF0:USTF0",1738447021320,2.00839161,3156.7,3156.6,7.42032208]
["bitfinex-derivatives","ETHF0:USTF0",1738447021521,3.2078,3158.9,3156.6,11.78658208]
["bitfinex-derivatives","ETHF0:USTF0",1738447021821,62.69362803,3157.8,3157.7,7.58223086]
["bitfinex-derivatives","ETHF0:USTF0",1738447022019,52.64393535,3157.8,3157.7,23.40623086]
["bitfinex-derivatives","ETHF0:USTF0",1738447022225,50.51486336,3157.8,3157.7,27.24423086]
["bitfinex-derivatives","ETHF0:USTF0",1738447022521,48.85148336,3157.8,3157.7,21.61071086]
["bitfinex-derivatives","ETHF0:USTF0",1738447022719,1.163,3160.1,3157.7,21.61071086]
["bitfinex-derivatives","ETHF0:USTF0",1738447022720,3.2078,3158.7,3157.7,21.61071086]
["bitfinex-derivatives","ETHF0:USTF0",1738447022909,1.163,3160.1,3158.4,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738447022910,3.2078,3159.2,3158.4,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738447023114,3.2078,3159.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447023314,3.2078,3159.1,3157.7,19.15760465]
["bitfinex-derivatives","ETHF0:USTF0",1738447023511,1.6117,3159.0,3157.8,0.49593092]
["bitfinex-derivatives","ETHF0:USTF0",1738447023721,1.6117,3159.0,3157.9,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738447024121,3.2078,3158.6,3158.1,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447024420,3.2078,3158.5,3158.1,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447024622,3.2078,3158.5,3157.9,0.49593092]
["bitfinex-derivatives","ETHF0:USTF0",1738447024815,0.63356,3157.6,3157.2,0.79187373]
["bitfinex-derivatives","ETHF0:USTF0",1738447025010,3.74091086,3158.6,3156.6,4.93183939]
["bitfinex-derivatives","ETHF0:USTF0",1738447025011,3.2078,3158.1,3157.0,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738447025215,3.2078,3157.3,3156.7,0.49478773]
["bitfinex-derivatives","ETHF0:USTF0",1738447025420,3.2078,3158.3,3156.6,8.13963939]
["bitfinex-derivatives","ETHF0:USTF0",1738447025819,3.2078,3158.4,3156.9,3.74091086]
["bitfinex-derivatives","ETHF0:USTF0",1738447026122,0.00474915,3157.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447026821,4.8195,3159.0,3157.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738447027011,4.8195,3159.0,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447027211,3.2078,3158.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447027420,3.2078,3158.4,3157.1,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447027819,0.63351,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447028021,3.21085682,3158.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447028221,0.63359,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447028416,3.84132,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447028819,3.2078,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447029019,0.00305682,3158.1,3155.9,4.91591086]
["bitfinex-derivatives","ETHF0:USTF0",1738447029020,0.00305682,3158.1,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447029324,0.63346,3158.0,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447029521,3.2078,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447029729,0.63351,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447030025,0.35674607,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447030421,0.63353,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447030627,1.6969,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447030813,0.63354,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447031124,2.33041,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447031324,0.63354,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447031626,3.2078,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447031627,0.63349,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447031830,0.63352,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447032126,1.6467,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447032532,0.63352,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447032826,1.6467,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447033215,0.63352,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447033727,5.63352,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447033928,0.63352,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447034329,0.63358,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447034529,1.6467,3158.0,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447034827,1.6467,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447035825,0.00305682,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447036124,0.00305682,3158.1,3157.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738447036325,0.00305682,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447036526,0.00305682,3158.1,3157.8,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738447036724,0.00305682,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447038523,0.63650682,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447038719,3.74091086,3158.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447038920,3.74091086,3158.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447039122,0.63344,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447039337,3.2078,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447039834,0.63339,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447040027,0.00474914,3158.6,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447040226,0.6334,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447040626,0.00474914,3158.6,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447040822,3.2078,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447041134,0.63337,3158.5,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447041333,0.63347,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447041633,0.63345,3158.1,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447041933,0.00474914,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447042330,0.63346,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447042531,0.00474914,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447042731,0.63347,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447043036,0.00474914,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447043229,0.63347,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447043428,0.00474914,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447043633,0.63346,3158.1,3157.5,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1738447043834,0.63349,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447044029,0.00474914,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447044226,0.63336,3158.5,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447044433,0.00474914,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447044627,0.00474914,3158.6,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447044827,0.00474914,3158.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447045033,0.63336,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447045631,0.00474914,3158.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447046633,0.63809914,3158.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447046835,0.63808914,3158.6,3158.5,1.28654149]
["bitfinex-derivatives","ETHF0:USTF0",1738447047932,0.00474914,3158.6,3158.5,1.28654149]
["bitfinex-derivatives","ETHF0:USTF0",1738447048532,3.2078,3159.0,3158.5,2.67242835]
["bitfinex-derivatives","ETHF0:USTF0",1738447048838,0.63332,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447049032,0.63332,3158.7,3158.6,5.88022835]
["bitfinex-derivatives","ETHF0:USTF0",1738447049434,0.63332,3158.7,3158.6,5.08851051]
["bitfinex-derivatives","ETHF0:USTF0",1738447050334,0.63332,3158.7,3158.6,3.70262365]
["bitfinex-derivatives","ETHF0:USTF0",1738447051137,3.2078,3159.7,3158.6,3.70262365]
["bitfinex-derivatives","ETHF0:USTF0",1738447051336,0.63322,3159.2,3158.8,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738447051533,3.2078,3159.7,3158.6,3.70262365]
["bitfinex-derivatives","ETHF0:USTF0",1738447051732,0.63314,3159.6,3158.6,4.33595365]
["bitfinex-derivatives","ETHF0:USTF0",1738447051938,3.2078,3159.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447052138,0.6333,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447052339,3.2078,3159.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447052539,0.63325,3159.1,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738447052744,1.58287,3159.6,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447053240,0.6333,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447053637,0.63332,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447053839,1.58291,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447054039,0.6333,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447054240,1.58291,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447054748,0.63325,3159.1,3158.7,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738447054943,3.2078,3159.7,3158.7,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738447055141,0.63327,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447055337,0.63329,3158.9,3158.6,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1738447055537,3.2078,3159.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447055538,1.58291,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447055744,1.58296,3159.4,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447056147,0.63332,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447056539,1.58296,3159.4,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447056746,0.63332,3158.8,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447057050,3.2078,3159.7,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738447057051,0.63324,3159.1,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738447057247,3.2078,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447057446,0.63324,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447057639,3.2078,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447057844,0.63322,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447058250,3.2078,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447058454,0.63324,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447059750,0.63323,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447059953,0.63321,3159.3,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447060152,6.54128307,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447060354,0.63316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447061351,6.54128307,3159.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447061560,0.63316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447067553,0.84247156,3159.9,3159.4,15.8570184]
["bitfinex-derivatives","ETHF0:USTF0",1738447067747,0.63316,3159.5,3159.4,15.8570184]
["bitfinex-derivatives","ETHF0:USTF0",1738447067955,4.02079307,3159.5,3159.4,15.1627984]
["bitfinex-derivatives","ETHF0:USTF0",1738447068155,4.02079307,3159.5,3159.4,6.3564984]
["bitfinex-derivatives","ETHF0:USTF0",1738447068352,0.63318,3159.4,3159.3,10.34939689]
["bitfinex-derivatives","ETHF0:USTF0",1738447068556,0.63318,3159.4,3159.3,7.76889689]
["bitfinex-derivatives","ETHF0:USTF0",1738447068752,5.0,3159.4,3158.5,19.72735758]
["bitfinex-derivatives","ETHF0:USTF0",1738447069054,0.63334,3158.6,3158.5,19.72735758]
["bitfinex-derivatives","ETHF0:USTF0",1738447073352,1.58303,3159.3,3158.3,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447073663,1.58291,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447073960,3.38763307,3159.6,3159.0,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738447074253,0.63327,3159.0,3158.8,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1738447074454,0.63325,3159.1,3158.9,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738447074753,0.63326,3159.1,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738447074956,0.63327,3159.0,3158.8,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1738447075151,0.63327,3159.0,3158.9,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738447075352,0.63327,3159.0,3158.8,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1738447075752,3.38763307,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447076259,3.38763307,3159.6,3158.9,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738447076563,3.38763307,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447076564,0.63325,3159.1,3159.0,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738447077057,0.63322,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447077257,0.63322,3159.2,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738447077551,3.38763307,3159.6,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738447077759,0.63316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447078165,3.38763307,3160.0,3159.6,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738447078457,3.38763307,3160.0,3158.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738447078458,0.63308,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447078952,1.58275,3159.9,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738447079162,0.63323,3159.2,3159.0,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738447079346,1.58275,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447079554,0.6332,3159.3,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738447079856,1.58275,3159.9,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738447080160,0.63319,3159.4,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447080357,3.38763307,3160.0,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738447080659,3.38763307,3160.0,3159.4,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738447080852,0.63316,3159.6,3159.4,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738447081061,0.6331,3159.8,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738447081251,3.38763307,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447081452,0.63316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447082254,0.63321,3159.3,3159.1,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738447082557,3.38763307,3160.0,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447082753,0.6332,3159.4,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738447083158,1.58272,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447083358,0.63323,3159.2,3159.0,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738447083556,1.58276,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447083755,0.63318,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447083957,0.63319,3159.4,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447084163,0.63317,3159.5,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738447084462,0.63318,3159.5,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738447084658,4.97034307,3160.0,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447084659,0.63324,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447084854,1.58271,3159.9,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738447085055,0.6332,3159.4,3159.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738447085455,0.63317,3159.5,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738447085663,0.63322,3159.2,3159.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738447086263,0.63322,3159.2,3159.0,3.84106]
["bitfinex-derivatives","ETHF0:USTF0",1738447086666,3.38763307,3160.0,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447086865,0.63324,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447088067,0.63332,3158.7,3158.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1738447088270,1.58296,3159.4,3158.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1738447088466,0.63332,3158.7,3158.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1738447088963,0.63332,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447096470,6.59543307,3158.8,3158.3,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447096663,4.02101307,3158.4,3158.3,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447097175,0.63338,3158.4,3158.3,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447101081,0.63338,3158.4,3157.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738447101082,3.2078,3157.6,3157.0,3.37002877]
["bitfinex-derivatives","ETHF0:USTF0",1738447101280,9.98306614,3157.1,3156.7,11.28621648]
["bitfinex-derivatives","ETHF0:USTF0",1738447101572,3.2078,3156.6,3156.1,8.06462758]
["bitfinex-derivatives","ETHF0:USTF0",1738447101781,0.63387,3156.0,3155.9,4.93610835]
["bitfinex-derivatives","ETHF0:USTF0",1738447101973,6.85387,3156.0,3155.9,0.66275835]
["bitfinex-derivatives","ETHF0:USTF0",1738447102174,1.79487,3156.0,3155.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447102570,1.79487,3156.0,3155.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447102571,1.231,3156.0,3155.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447102770,6.64592834,3155.7,3155.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447103282,3.84173,3155.7,3155.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447103677,3.2078,3156.2,3155.6,9.38272426]
["bitfinex-derivatives","ETHF0:USTF0",1738447103882,0.6339,3155.9,3155.7,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447104583,3.2078,3156.2,3155.7,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447104884,0.63388,3156.0,3155.7,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447105976,3.2078,3156.2,3155.7,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447106172,0.63389,3155.9,3155.7,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447106477,0.63388,3156.0,3155.7,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447106782,0.63389,3155.9,3155.7,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447106980,0.00474915,3156.3,3156.1,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447107185,3.2078,3157.4,3156.2,12.59051676]
["bitfinex-derivatives","ETHF0:USTF0",1738447107485,3.6178,3157.4,3156.6,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447107679,0.63372,3156.7,3156.6,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447108189,0.63378,3156.4,3156.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738447109487,0.63378,3156.4,3156.3,9.44671676]
["bitfinex-derivatives","ETHF0:USTF0",1738447110485,0.63378,3156.4,3156.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738447111078,0.63378,3156.4,3156.3,9.44671676]
["bitfinex-derivatives","ETHF0:USTF0",1738447111283,3.21254166,3157.0,3156.3,9.44671676]
["bitfinex-derivatives","ETHF0:USTF0",1738447111488,3.64254166,3157.0,3156.4,9.38271676]
["bitfinex-derivatives","ETHF0:USTF0",1738447111786,4.8535783,3156.7,3156.4,4.62839524]
["bitfinex-derivatives","ETHF0:USTF0",1738447112188,0.63376,3156.5,3156.4,4.62839524]
["bitfinex-derivatives","ETHF0:USTF0",1738447112889,0.63376,3156.5,3156.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738447112890,3.63863417,3156.7,3156.3,1.2449846]
["bitfinex-derivatives","ETHF0:USTF0",1738447113194,0.63378,3156.4,3156.3,1.2449846]
["bitfinex-derivatives","ETHF0:USTF0",1738447113389,0.63378,3156.4,3156.3,23.81557018]
["bitfinex-derivatives","ETHF0:USTF0",1738447115590,0.63378,3156.4,3156.3,23.81657018]
["bitfinex-derivatives","ETHF0:USTF0",1738447115795,2.42549511,3156.5,3155.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1738447115997,0.63387,3156.0,3155.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1738447116497,0.63387,3156.0,3155.9,27.45578558]
["bitfinex-derivatives","ETHF0:USTF0",1738447117798,0.63393,3155.7,3155.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447118193,0.63393,3155.7,3155.6,22.57059308]
["bitfinex-derivatives","ETHF0:USTF0",1738447118597,0.63393,3155.7,3155.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447120891,3.05942511,3155.7,3155.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447125096,0.63393,3155.7,3155.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447125397,0.63404,3155.2,3154.9,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738447125587,0.63397,3155.5,3155.3,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738447125990,5.63329511,3155.8,3155.3,23.20457558]
["bitfinex-derivatives","ETHF0:USTF0",1738447126189,5.63329511,3155.8,3154.6,8.18739567]
["bitfinex-derivatives","ETHF0:USTF0",1738447126393,0.634,3155.4,3155.2,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1738447126901,0.63401,3155.3,3155.2,22.57533473]
["bitfinex-derivatives","ETHF0:USTF0",1738447127099,0.63401,3155.3,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447127297,0.634,3155.4,3155.2,23.20855473]
["bitfinex-derivatives","ETHF0:USTF0",1738447127498,0.634,3155.4,3155.2,0.63796915]
["bitfinex-derivatives","ETHF0:USTF0",1738447127693,0.634,3155.4,3155.2,23.20855473]
["bitfinex-derivatives","ETHF0:USTF0",1738447127894,2.42549511,3155.7,3155.2,22.57453473]
["bitfinex-derivatives","ETHF0:USTF0",1738447128198,3.05943511,3155.7,3155.4,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738447128504,0.63395,3155.6,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738447128800,0.63395,3155.6,3155.4,23.20456558]
["bitfinex-derivatives","ETHF0:USTF0",1738447130395,0.63394,3155.7,3155.5,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738447130589,0.63395,3155.6,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738447130793,3.2078,3155.8,3155.3,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738447131103,0.63399,3155.4,3155.3,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738447131501,0.63399,3155.4,3155.3,25.83768558]
["bitfinex-derivatives","ETHF0:USTF0",1738447132296,3.2078,3155.8,3155.3,25.83768558]
["bitfinex-derivatives","ETHF0:USTF0",1738447132496,0.63395,3155.6,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738447132801,0.63393,3155.7,3155.5,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738447132990,0.63393,3155.7,3155.5,22.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1738447133297,0.63395,3155.6,3155.5,22.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1738447133602,0.63395,3155.6,3155.4,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738447133808,0.63395,3155.6,3155.4,23.20455558]
["bitfinex-derivatives","ETHF0:USTF0",1738447135890,3.2078,3155.8,3155.4,22.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1738447136093,0.63394,3155.7,3155.5,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447136299,3.84171,3155.8,3155.6,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738447136699,2.42549511,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447137099,3.05942511,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447137605,2.42549511,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447138213,3.05942511,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447138414,2.42549511,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447140005,3.05942511,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447140208,2.42549511,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447141408,4.11412733,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447142000,4.74805733,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447142207,4.11412733,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447142601,4.74805733,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447142805,4.11412733,3155.7,3155.6,23.20451558]
["bitfinex-derivatives","ETHF0:USTF0",1738447143201,0.63399,3155.4,3155.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1738447143403,7.32192733,3155.7,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447143705,0.63401,3155.3,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447145106,3.84181,3155.3,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447146007,3.92181,3155.3,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447146809,3.84181,3155.3,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447148510,3.92181,3155.3,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447149005,21.47286527,3155.3,3155.2,0.00394915]
["bitfinex-derivatives","ETHF0:USTF0",1738447149204,21.47286527,3155.3,3155.2,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447149406,0.63421,3154.3,3154.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738447149607,0.63425,3154.1,3154.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1738447149803,3.2078,3154.3,3153.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447150216,0.63437,3153.5,3153.4,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738447150516,0.63437,3153.5,3153.4,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1738447150716,0.63437,3153.5,3153.4,22.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1738447151716,3.84217,3153.5,3153.4,22.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1738447152927,3.2078,3153.5,3153.4,22.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1738447153102,4.38670021,3154.1,3153.4,22.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1738447153103,6.00888021,3155.0,3153.4,22.56582888]
["bitfinex-derivatives","ETHF0:USTF0",1738447153304,0.63421,3154.3,3154.0,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738447153510,1.58524,3154.9,3154.0,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738447153703,0.63423,3154.2,3154.0,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738447153908,0.63427,3154.1,3153.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1738447154107,0.63429,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447154518,0.63428,3154.0,3153.8,22.56582888]
["bitfinex-derivatives","ETHF0:USTF0",1738447154715,0.0047567,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447154716,0.63429,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447154919,0.63427,3154.0,3153.8,3.84211]
["bitfinex-derivatives","ETHF0:USTF0",1738447155112,0.0047567,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447155318,0.63429,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447155712,0.63428,3154.0,3153.8,22.56582888]
["bitfinex-derivatives","ETHF0:USTF0",1738447155913,0.63428,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447156218,0.63428,3154.0,3153.8,22.56582888]
["bitfinex-derivatives","ETHF0:USTF0",1738447156411,0.0047567,3154.3,3153.8,22.56582888]
["bitfinex-derivatives","ETHF0:USTF0",1738447156820,0.63423,3154.2,3154.0,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738447157124,0.0047567,3154.3,3154.0,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738447157125,0.6389767,3154.3,3154.0,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738447157317,0.6389767,3154.3,3154.0,19.99228888]
["bitfinex-derivatives","ETHF0:USTF0",1738447157619,0.0047567,3154.3,3154.0,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447158018,0.6389767,3154.3,3154.0,19.99227888]
["bitfinex-derivatives","ETHF0:USTF0",1738447158216,0.63424,3154.2,3154.0,19.99227888]
["bitfinex-derivatives","ETHF0:USTF0",1738447158816,0.63424,3154.2,3154.0,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447159114,6.73900606,3154.3,3154.1,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738447159314,0.63423,3154.2,3154.0,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738447159719,0.63423,3154.2,3154.0,19.99228888]
["bitfinex-derivatives","ETHF0:USTF0",1738447159918,6.10478606,3154.3,3154.2,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738447160318,6.10478606,3154.3,3154.2,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447161123,6.73899606,3154.3,3154.2,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447162021,6.10478606,3154.3,3154.2,19.99225888]
["bitfinex-derivatives","ETHF0:USTF0",1738447162224,6.73899606,3154.3,3154.2,19.99225888]
["bitfinex-derivatives","ETHF0:USTF0",1738447162518,5.99978213,3154.3,3154.2,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447163624,0.63429,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447163845,3.43537021,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447164047,0.63443,3153.2,3153.1,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447164454,6.64331021,3153.2,3153.1,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447167615,3.2078,3153.2,3153.1,19.99723558]
["bitfinex-derivatives","ETHF0:USTF0",1738447167817,6.00888021,3153.9,3153.1,19.36278558]
["bitfinex-derivatives","ETHF0:USTF0",1738447168016,6.96918788,3153.2,3153.1,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447168233,6.96918788,3153.2,3152.5,6.00888021]
["bitfinex-derivatives","ETHF0:USTF0",1738447168234,6.96918788,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447168434,6.96918788,3153.2,3152.2,2.80108021]
["bitfinex-derivatives","ETHF0:USTF0",1738447168435,3.2078,3152.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447168622,3.2078,3152.7,3150.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1738447168623,0.63485,3151.1,3150.7,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738447168826,3.2078,3151.3,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447169027,3.2078,3151.3,3150.2,6.00888021]
["bitfinex-derivatives","ETHF0:USTF0",1738447169227,0.63486,3151.1,3150.2,25.36690909]
["bitfinex-derivatives","ETHF0:USTF0",1738447169425,2.80108021,3151.7,3150.2,25.36690909]
["bitfinex-derivatives","ETHF0:USTF0",1738447169636,0.0047567,3151.1,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447169929,0.0047567,3151.1,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738447170121,0.0047567,3151.1,3150.4,19.36278558]
["bitfinex-derivatives","ETHF0:USTF0",1738447170320,0.63492,3150.8,3150.4,19.99777558]
["bitfinex-derivatives","ETHF0:USTF0",1738447170523,2.80583691,3151.1,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447170720,0.63492,3150.8,3150.4,0.6397367]
["bitfinex-derivatives","ETHF0:USTF0",1738447170926,0.63492,3150.8,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447171228,2.80583691,3151.1,3150.4,19.36278558]
["bitfinex-derivatives","ETHF0:USTF0",1738447171425,0.63493,3150.8,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447171625,2.80583691,3151.1,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447171626,0.63494,3150.7,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447172038,0.63494,3150.7,3150.4,19.36278558]
["bitfinex-derivatives","ETHF0:USTF0",1738447172228,0.63491,3150.9,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738447172431,0.63492,3150.8,3150.4,0.6397367]
["bitfinex-derivatives","ETHF0:USTF0",1738447172627,0.0047567,3151.1,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447173029,0.63489,3150.9,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447173230,0.63489,3150.9,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738447173628,0.63489,3150.9,3150.6,19.99296888]
["bitfinex-derivatives","ETHF0:USTF0",1738447174131,0.63488,3151.0,3150.6,19.99296888]
["bitfinex-derivatives","ETHF0:USTF0",1738447174337,0.63488,3151.0,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738447174530,0.0047567,3151.1,3150.6,19.99296888]
["bitfinex-derivatives","ETHF0:USTF0",1738447174738,0.63488,3151.0,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738447175034,0.0047567,3151.1,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738447175421,0.63487,3151.0,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738447175934,0.63487,3151.0,3150.7,19.99295888]
["bitfinex-derivatives","ETHF0:USTF0",1738447177530,0.0047567,3151.1,3150.7,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447177732,0.0047567,3151.1,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738447178131,0.0047567,3151.1,3150.9,19.99290888]
["bitfinex-derivatives","ETHF0:USTF0",1738447179225,0.6396067,3151.1,3150.9,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447179626,0.0047567,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738447179826,0.0047567,3151.1,3151.0,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1738447180025,2.42818104,3151.6,3151.0,23.38732888]
["bitfinex-derivatives","ETHF0:USTF0",1738447180237,0.63478,3151.5,3151.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738447180625,0.6348,3151.4,3151.2,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447180829,2.42818104,3151.6,3151.2,19.35802888]
["bitfinex-derivatives","ETHF0:USTF0",1738447181231,0.63485,3151.1,3151.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1738447181432,0.6349,3150.9,3150.7,3.84272]
["bitfinex-derivatives","ETHF0:USTF0",1738447181640,3.40565675,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447182134,0.63491,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447182435,0.63491,3150.8,3150.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1738447182436,0.63497,3150.5,3150.1,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1738447182628,4.04062675,3150.5,3150.1,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1738447182834,4.04062675,3150.5,3150.4,19.36278558]
["bitfinex-derivatives","ETHF0:USTF0",1738447183633,4.04062675,3150.5,3150.4,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447187240,4.04055675,3150.9,3150.4,19.35629092]
["bitfinex-derivatives","ETHF0:USTF0",1738447187441,3.40565675,3150.9,3150.8,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738447187931,4.04054675,3150.9,3150.8,19.35629092]
["bitfinex-derivatives","ETHF0:USTF0",1738447189338,3.40565675,3150.9,3150.5,0.00736522]
["bitfinex-derivatives","ETHF0:USTF0",1738447189538,0.63495,3150.6,3150.5,0.00736522]
["bitfinex-derivatives","ETHF0:USTF0",1738447190243,3.84275,3150.6,3150.5,0.00736522]
["bitfinex-derivatives","ETHF0:USTF0",1738447191040,3.84275,3150.6,3150.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447191946,4.49275,3150.6,3150.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447192142,1.58752,3150.4,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738447192448,0.63518,3149.5,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738447192745,0.6352,3149.4,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738447192948,0.63515,3149.6,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738447193252,0.63518,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738447193442,0.63518,3149.5,3149.3,19.99149092]
["bitfinex-derivatives","ETHF0:USTF0",1738447193751,0.0047567,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738447193947,0.6398767,3149.8,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738447194550,0.0047567,3149.8,3149.6,15.2272268]
["bitfinex-derivatives","ETHF0:USTF0",1738447194753,0.0047567,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738447194946,0.0047567,3149.8,3149.7,15.8623568]
["bitfinex-derivatives","ETHF0:USTF0",1738447195645,0.0047567,3149.8,3149.7,15.2272268]
["bitfinex-derivatives","ETHF0:USTF0",1738447196048,0.0047567,3149.8,3149.7,15.8623568]
["bitfinex-derivatives","ETHF0:USTF0",1738447196954,6.4575355,3150.5,3150.2,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738447197148,7.7275355,3150.5,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738447197550,7.7275355,3150.5,3150.3,15.8574801]
["bitfinex-derivatives","ETHF0:USTF0",1738447198047,7.0925655,3150.5,3150.3,15.2224701]
["bitfinex-derivatives","ETHF0:USTF0",1738447198549,0.63499,3150.4,3150.3,15.2224701]
["bitfinex-derivatives","ETHF0:USTF0",1738447200848,3.40565675,3150.5,3150.3,15.2224701]
["bitfinex-derivatives","ETHF0:USTF0",1738447201047,4.86565675,3150.5,3150.3,6.6484473]
["bitfinex-derivatives","ETHF0:USTF0",1738447201354,0.63499,3150.4,3150.3,6.6484473]
["bitfinex-derivatives","ETHF0:USTF0",1738447202449,0.63509,3149.9,3149.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1738447202653,8.20109675,3150.1,3149.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738447202950,0.63519,3149.4,3149.2,2.77062]
["bitfinex-derivatives","ETHF0:USTF0",1738447203150,0.63521,3149.3,3149.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738447203350,6.61345675,3149.7,3149.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738447203547,0.63521,3149.3,3149.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738447204047,3.2078,3149.7,3149.2,8.7838473]
["bitfinex-derivatives","ETHF0:USTF0",1738447204248,6.61345675,3150.1,3149.2,8.7838473]
["bitfinex-derivatives","ETHF0:USTF0",1738447204450,0.63517,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738447204745,1.58769,3150.0,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738447204950,0.63519,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738447205251,0.63521,3149.4,3149.2,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1738447205555,0.63521,3149.3,3149.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738447206054,0.63521,3149.3,3149.2,8.7838473]
["bitfinex-derivatives","ETHF0:USTF0",1738447206363,3.40565675,3149.3,3149.1,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447206545,0.63523,3149.2,3149.1,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447207652,3.80278,3149.7,3149.1,6.653204]
["bitfinex-derivatives","ETHF0:USTF0",1738447207653,6.61345675,3149.7,3149.1,6.653204]
["bitfinex-derivatives","ETHF0:USTF0",1738447207848,3.2078,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738447208157,2.41690875,3150.1,3149.2,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1738447208349,2.41690875,3150.1,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738447208553,2.41690875,3150.1,3149.2,13.0740473]
["bitfinex-derivatives","ETHF0:USTF0",1738447208758,0.63508,3150.0,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738447208952,0.6351,3149.9,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738447209147,2.41690875,3150.1,3149.2,13.0740473]
["bitfinex-derivatives","ETHF0:USTF0",1738447209355,3.2078,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447209551,0.63509,3149.9,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738447209751,3.2078,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447209953,0.63518,3149.5,3149.2,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1738447210160,3.2078,3150.0,3149.2,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1738447210161,0.6352,3149.4,3149.2,7.06083]
["bitfinex-derivatives","ETHF0:USTF0",1738447210356,0.63521,3149.3,3149.2,6.6484473]
["bitfinex-derivatives","ETHF0:USTF0",1738447210551,0.63523,3149.2,3149.1,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447210962,0.63523,3149.2,3149.1,6.653204]
["bitfinex-derivatives","ETHF0:USTF0",1738447211557,4.04088675,3149.2,3149.1,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1738447212756,4.04088675,3149.2,3149.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447212958,4.04088675,3149.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447212959,1.58835,3148.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447213265,0.63548,3148.0,3147.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738447213458,3.2078,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447213857,0.63549,3148.0,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738447214157,0.63549,3148.0,3147.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738447214363,3.2078,3148.1,3147.7,6.6484473]
["bitfinex-derivatives","ETHF0:USTF0",1738447214659,0.63549,3148.0,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738447214853,0.63552,3147.8,3147.7,6.6484473]
["bitfinex-derivatives","ETHF0:USTF0",1738447215163,3.2078,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738447215457,0.00476455,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738447215962,0.00476455,3148.2,3148.1,7.2839073]
["bitfinex-derivatives","ETHF0:USTF0",1738447216865,3.2078,3149.0,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447217059,0.47660183,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447217260,0.47660183,3149.2,3148.2,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1738447217261,0.47660183,3149.2,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738447217760,0.47660183,3149.2,3149.1,7.27893275]
["bitfinex-derivatives","ETHF0:USTF0",1738447218558,4.87121154,3149.2,3149.1,6.64368275]
["bitfinex-derivatives","ETHF0:USTF0",1738447218763,4.87121154,3149.2,3149.1,7.27893275]
["bitfinex-derivatives","ETHF0:USTF0",1738447220468,4.32876117,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447220670,4.32876117,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738447221674,4.32876117,3149.7,3149.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1738447221875,4.32876117,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738447222976,0.00476455,3150.0,3149.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1738447222977,2.43807293,3149.9,3149.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1738447223177,2.43807293,3149.9,3149.8,3.84291]
["bitfinex-derivatives","ETHF0:USTF0",1738447224175,3.6571094,3150.3,3149.8,4.79555]
["bitfinex-derivatives","ETHF0:USTF0",1738447224384,3.6571094,3150.3,3150.2,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738447225080,0.2500094,3150.3,3150.2,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738447225281,6.61345675,3151.3,3150.7,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738447225484,6.61345675,3151.3,3150.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447225485,0.63492,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447225682,6.61345675,3151.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447225683,0.63493,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447225977,0.63496,3150.6,3150.3,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738447226480,3.40565675,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447226783,0.95222,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447226983,0.63493,3150.7,3150.5,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738447227178,0.2539,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447227379,0.63501,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447227681,0.63512,3149.8,3149.5,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1738447227881,3.40565675,3150.1,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738447228082,0.63509,3150.0,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738447228278,4.04071675,3150.1,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738447228478,0.63508,3150.0,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738447228885,3.40565675,3150.1,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738447229083,4.04071675,3150.1,3149.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1738447229285,6.61345675,3150.5,3150.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738447229489,0.2539,3150.7,3149.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1738447229677,0.63497,3150.5,3150.2,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738447229879,0.2539,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447230286,0.2539,3150.7,3150.6,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738447230880,0.2539,3150.7,3150.4,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738447231187,0.2539,3150.7,3150.6,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738447235586,0.3173,3150.8,3150.6,5.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738447235777,0.3173,3150.8,3150.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1738447235982,0.3173,3150.8,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738447236683,1.1107,3150.8,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738447236892,1.3646,3150.8,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738447238589,1.3646,3150.8,3150.7,5.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738447239190,1.3646,3150.8,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738447240290,0.67964,3150.8,3150.7,9.04058675]
["bitfinex-derivatives","ETHF0:USTF0",1738447240489,2.2213,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447240685,2.2213,3151.3,3151.2,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1738447240885,2.4751,3151.3,3151.2,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1738447241589,2.7915,3151.3,3151.2,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1738447243795,2.7915,3151.3,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447243985,3.42632,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447244182,2.7915,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447244592,3.42631,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447244795,2.7915,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447245191,3.5848,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447245395,4.21961,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447245688,3.5848,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738447247089,5.7727,3152.4,3151.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738447247293,2.5649,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447247490,6.10626692,3152.5,3152.0,1.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738447247796,6.10626692,3152.5,3152.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738447248090,3.20892,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447248091,9.31518692,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447248300,9.82258692,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447248489,11.37538692,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447248691,10.74086692,3152.8,3152.7,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738447249089,8.16646692,3152.8,3152.7,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738447251094,8.16646692,3152.8,3152.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1738447251694,2.0602,3152.8,3152.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1738447252004,2.8531,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447252304,2.8531,3152.8,3152.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1738447252907,2.8531,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447253208,0.63457,3152.5,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738447253497,5.4452,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447253806,2.8531,3152.8,3152.7,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738447254501,2.8531,3152.8,3152.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1738447255801,2.8531,3152.8,3152.7,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738447256801,2.8531,3152.8,3152.7,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1738447262609,3.48761,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447262909,0.63461,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447263302,9.30225675,3152.5,3151.3,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738447263503,3.2078,3152.1,3151.2,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738447263707,0.63471,3151.8,3151.2,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738447264012,0.63471,3151.8,3151.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738447264204,3.2078,3152.1,3151.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738447264413,3.2078,3152.1,3151.2,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738447264414,0.6347,3151.9,3151.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738447264602,0.63472,3151.8,3151.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738447264907,3.2078,3152.1,3151.2,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738447265112,0.63483,3151.3,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738447265310,3.2078,3151.6,3151.0,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447265510,2.7022,3151.5,3151.0,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447265715,0.6348,3151.4,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447265909,0.63479,3151.4,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447266309,2.7022,3151.5,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447266611,2.7022,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447267107,2.7022,3151.5,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447267414,0.63487,3151.0,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447269611,2.44257,3151.0,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447269819,2.44257,3151.0,3150.9,0.63965455]
["bitfinex-derivatives","ETHF0:USTF0",1738447269820,1.8077,3151.0,3150.9,0.63965455]
["bitfinex-derivatives","ETHF0:USTF0",1738447270109,1.8077,3151.0,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447270309,2.44257,3151.0,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447271716,2.69637,3151.0,3150.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447273415,0.63489,3150.9,3150.4,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738447273605,2.0615,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447273808,0.6349,3150.9,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738447274009,2.0615,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447274310,2.0615,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738447275317,2.0615,3151.0,3150.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738447275716,2.0615,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447275918,2.0615,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738447277317,2.0615,3151.0,3150.9,8.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738447277709,0.00476455,3151.3,3150.9,8.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738447277910,4.88006697,3151.6,3151.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738447278118,4.75615623,3151.9,3151.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738447278415,4.75615623,3151.9,3151.8,4.04036675]
["bitfinex-derivatives","ETHF0:USTF0",1738447278810,4.75615623,3151.9,3151.8,9.04036675]
["bitfinex-derivatives","ETHF0:USTF0",1738447279131,3.2078,3153.2,3152.0,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738447279426,0.63444,3153.2,3152.8,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738447279610,6.11029895,3152.9,3152.5,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738447279816,6.11029895,3152.9,3152.4,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447279817,6.11029895,3152.9,3152.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738447280216,6.36399895,3152.9,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738447280415,7.25219895,3152.9,3152.6,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738447280623,7.25219895,3152.9,3152.4,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447280917,6.61769895,3152.9,3152.7,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738447281121,6.61769895,3152.9,3152.4,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447281318,6.61769895,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447282025,6.61769895,3152.9,3152.7,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447282227,6.61769895,3152.9,3152.5,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738447282526,6.61769895,3152.9,3152.7,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447283128,6.61769895,3152.9,3152.4,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447283325,6.61769895,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447283739,0.5074,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447285222,0.5074,3152.9,3152.8,4.04016675]
["bitfinex-derivatives","ETHF0:USTF0",1738447285919,1.3003,3152.9,3152.8,4.04016675]
["bitfinex-derivatives","ETHF0:USTF0",1738447286621,1.93481,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447286821,1.3003,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447287021,1.93479,3152.9,3152.6,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1738447287624,1.3003,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447287824,1.3003,3152.9,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738447288423,1.3003,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447288817,1.9348,3152.9,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447289023,0.63456,3152.6,3152.3,3.28326455]
["bitfinex-derivatives","ETHF0:USTF0",1738447289328,4.5081,3152.9,3152.3,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447289525,0.63459,3152.4,3152.3,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447289726,0.6347,3151.9,3151.6,3.31184]
["bitfinex-derivatives","ETHF0:USTF0",1738447289926,0.63473,3151.8,3151.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738447290327,0.63475,3151.7,3151.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738447290532,1.58654,3152.3,3151.0,5.96685675]
["bitfinex-derivatives","ETHF0:USTF0",1738447290533,4.79449,3152.0,3151.0,5.96685675]
["bitfinex-derivatives","ETHF0:USTF0",1738447290737,3.2078,3152.0,3151.0,5.96685675]
["bitfinex-derivatives","ETHF0:USTF0",1738447291028,0.63474,3151.7,3151.3,0.63955455]
["bitfinex-derivatives","ETHF0:USTF0",1738447291329,0.00476455,3151.9,3151.3,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1738447291529,0.63474,3151.7,3151.3,0.63955455]
["bitfinex-derivatives","ETHF0:USTF0",1738447291728,0.63474,3151.7,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447292127,0.63474,3151.7,3151.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738447292329,0.00476455,3151.9,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447292635,0.00476455,3151.9,3151.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738447297129,0.00476455,3151.9,3151.8,9.04036675]
["bitfinex-derivatives","ETHF0:USTF0",1738447297437,3.2078,3152.8,3151.9,2.22142]
["bitfinex-derivatives","ETHF0:USTF0",1738447297626,3.2078,3152.8,3152.6,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738447297828,4.96644656,3152.9,3152.2,6.61345675]
["bitfinex-derivatives","ETHF0:USTF0",1738447298028,4.96644656,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447299427,3.2078,3153.7,3153.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447299622,3.2078,3153.7,3153.1,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447299835,3.2078,3153.7,3153.3,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447300032,2.6054,3153.9,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738447300240,0.63421,3154.3,3153.5,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447300426,0.63425,3154.1,3153.5,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447300630,0.63427,3154.0,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738447300939,0.5072,3154.3,3153.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738447301129,0.5072,3154.3,3154.0,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738447301529,0.5072,3154.3,3154.2,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738447301727,3.2078,3154.6,3153.9,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447301936,3.2078,3154.6,3153.8,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1738447301937,7.34465701,3155.0,3154.3,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447302133,7.34465701,3155.0,3154.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738447302329,7.34465701,3155.0,3154.6,6.61345675]
["bitfinex-derivatives","ETHF0:USTF0",1738447302330,7.97873701,3155.0,3154.6,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738447302529,0.63409,3154.9,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738447302839,7.34465701,3155.0,3154.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738447302840,0.63414,3154.7,3154.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738447303030,0.2535,3154.7,3154.4,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447304036,0.2535,3154.7,3154.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738447304233,0.2535,3154.7,3154.4,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447305236,0.2535,3154.7,3154.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738447305428,0.2535,3154.7,3154.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738447305634,0.2535,3154.7,3154.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738447305837,0.2535,3154.7,3154.6,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738447306234,1.0459,3154.7,3154.6,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738447306934,0.2535,3154.9,3154.4,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447307136,3.2078,3156.0,3154.8,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447307331,3.2078,3156.0,3155.3,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447307537,3.2078,3156.0,3155.0,3.40565675]
["bitfinex-derivatives","ETHF0:USTF0",1738447307738,0.6339,3155.9,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738447307942,0.6339,3155.8,3155.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738447308246,0.3767,3155.8,3155.5,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738447308448,0.3767,3155.8,3155.4,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738447308631,0.3767,3155.8,3155.5,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447308831,0.3767,3155.8,3155.7,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738447309249,0.3767,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447309631,0.3767,3155.8,3155.7,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738447310346,0.3767,3155.8,3155.6,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738447310644,0.3767,3155.8,3155.7,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738447311743,1.1688,3155.8,3155.7,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738447313349,0.18754677,3155.8,3155.7,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738447314552,0.44104677,3155.8,3155.7,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738447314843,0.44104677,3155.8,3155.7,3.37742]
["bitfinex-derivatives","ETHF0:USTF0",1738447316741,3.40079,3156.4,3155.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738447316941,3.40079,3156.4,3155.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738447317143,3.40079,3156.4,3156.1,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738447317341,3.40079,3156.4,3155.8,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738447317342,0.63383,3156.2,3155.8,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738447317549,2.767,3156.4,3155.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738447317550,0.63381,3156.3,3155.9,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738447317752,0.6338,3156.3,3155.9,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738447317938,0.7005,3156.3,3155.9,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738447318241,0.8128,3156.3,3155.9,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738447319455,0.179,3156.3,3155.9,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738447319652,0.63382,3156.2,3155.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1738447319947,3.31372,3156.2,3155.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1738447320153,2.6799,3156.2,3155.9,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738447321054,0.63386,3156.1,3155.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1738447321252,2.6799,3156.2,3155.9,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738447321548,2.6799,3156.2,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447321744,2.6799,3156.2,3156.0,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738447321946,2.6799,3156.2,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447322148,2.6799,3156.2,3156.1,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738447322847,2.6799,3156.2,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447323054,2.6799,3156.2,3156.0,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738447323250,2.6799,3156.2,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447323752,0.63387,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447324348,0.63387,3156.0,3155.7,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738447324951,0.63389,3155.9,3155.6,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738447325252,0.63389,3155.9,3155.2,3.45908427]
["bitfinex-derivatives","ETHF0:USTF0",1738447325253,0.63397,3155.5,3155.2,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1738447325443,0.63395,3155.6,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738447325647,2.7817,3155.5,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738447326050,0.63399,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447326247,2.7817,3155.5,3155.3,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738447326448,3.41567,3155.5,3155.2,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1738447327246,3.41567,3155.5,3155.3,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738447327456,2.7817,3155.5,3155.3,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738447327747,3.41567,3155.5,3155.2,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1738447328455,3.41567,3155.5,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738447328653,3.41567,3155.5,3155.0,0.64780549]
["bitfinex-derivatives","ETHF0:USTF0",1738447328955,3.41567,3155.5,3155.2,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738447329254,3.41567,3155.5,3155.1,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738447329255,0.63399,3155.4,3155.1,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738447329448,3.41567,3155.5,3155.2,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738447329755,2.7817,3155.5,3155.0,0.65256188]
["bitfinex-derivatives","ETHF0:USTF0",1738447330058,3.41567,3155.5,3155.2,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738447330349,3.21254183,3155.7,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447330750,3.84647183,3155.7,3155.4,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738447331255,0.63401,3155.3,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738447331456,0.63401,3155.3,3155.0,3.44005549]
["bitfinex-derivatives","ETHF0:USTF0",1738447331754,0.63401,3155.3,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738447332054,0.63405,3155.1,3155.0,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447332558,0.63415,3154.6,3154.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738447332760,3.2078,3154.8,3154.1,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447332950,6.96551,3155.2,3154.1,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447332951,3.2078,3154.5,3154.3,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738447333252,3.2078,3154.9,3154.1,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447333456,3.2078,3154.9,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447334054,3.2078,3154.9,3154.4,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447334256,3.2078,3154.9,3154.6,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738447335264,3.2078,3154.9,3154.4,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447335657,3.2078,3154.9,3154.6,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738447335859,3.2078,3154.9,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447336356,3.2078,3154.9,3154.4,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447336558,3.2078,3154.9,3154.8,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738447336758,3.2078,3154.9,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447339366,3.32,3154.9,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447339567,3.9541,3154.9,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447339767,3.9541,3154.9,3154.4,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447339768,3.9541,3154.9,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447339968,3.32,3154.9,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447340168,3.32,3154.9,3154.8,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738447340665,3.32,3154.9,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447340854,0.00184504,3154.8,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447343967,0.00184504,3154.8,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447344273,0.00184504,3154.8,3154.7,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738447344977,0.63413,3154.7,3154.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738447345168,0.63419,3154.4,3154.2,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447345364,0.63419,3154.4,3154.2,0.63897639]
["bitfinex-derivatives","ETHF0:USTF0",1738447345674,0.63416,3154.6,3154.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738447346065,0.00184504,3154.8,3154.7,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738447346263,3.2078,3155.8,3154.8,3.4353591]
["bitfinex-derivatives","ETHF0:USTF0",1738447346469,3.2078,3155.8,3155.1,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447346671,3.2078,3155.8,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447347372,4.85080832,3156.1,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447347768,0.63388,3156.0,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447348075,4.85080832,3156.1,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447348477,5.48465832,3156.1,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447348670,4.85080832,3156.1,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447349064,2.44716236,3156.0,3155.6,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738447351676,1e-08,3155.7,3155.6,4.89975]
["bitfinex-derivatives","ETHF0:USTF0",1738447351875,2.0230797,3156.0,3155.9,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738447352175,2.0230797,3156.0,3155.9,3.4351391]
["bitfinex-derivatives","ETHF0:USTF0",1738447352573,3.84994866,3156.5,3156.4,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738447352772,2.97874866,3156.5,3156.4,3.4350291]
["bitfinex-derivatives","ETHF0:USTF0",1738447353179,0.00475639,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738447354777,0.00475639,3156.8,3156.7,6.6427691]
["bitfinex-derivatives","ETHF0:USTF0",1738447355175,0.00475639,3156.8,3156.7,3.4349691]
["bitfinex-derivatives","ETHF0:USTF0",1738447356176,0.00475639,3156.8,3156.7,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447356777,0.00475639,3156.8,3156.4,3.4350191]
["bitfinex-derivatives","ETHF0:USTF0",1738447357079,0.00475639,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738447358382,0.00475639,3156.8,3156.7,3.4349691]
["bitfinex-derivatives","ETHF0:USTF0",1738447360178,0.00475639,3156.8,3156.7,3.6840352]
["bitfinex-derivatives","ETHF0:USTF0",1738447360684,0.00475639,3156.8,3156.5,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738447361279,0.63376,3156.6,3156.2,0.24898987]
["bitfinex-derivatives","ETHF0:USTF0",1738447361586,0.63382,3156.3,3156.1,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447361974,2.7957,3156.5,3156.1,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447362179,3.84162,3156.2,3156.1,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447363890,3.2078,3156.2,3156.1,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447364383,2.8429,3156.7,3156.1,2.80600549]
["bitfinex-derivatives","ETHF0:USTF0",1738447364585,0.00475639,3156.8,3156.7,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738447365782,0.00475639,3156.8,3156.7,3.4349691]
["bitfinex-derivatives","ETHF0:USTF0",1738447370887,2.7242,3157.2,3156.7,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447371083,2.7242,3157.2,3157.1,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738447371282,3.2078,3157.5,3157.1,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738447371480,3.2078,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738447371683,0.63351,3157.8,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738447372284,8.6927,3157.9,3157.0,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447372478,9.32619,3157.9,3157.5,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738447372688,8.6927,3157.9,3157.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738447372883,5.4849,3157.9,3157.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738447373883,5.4849,3157.9,3157.6,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447374088,2.8622,3157.9,3157.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738447378596,3.2078,3158.4,3158.1,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738447378897,6.0795,3158.4,3158.1,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738447379502,6.0795,3158.4,3158.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738447379796,3.67051127,3159.1,3158.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738447379989,2.8717,3159.0,3158.7,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738447380196,2.8717,3159.0,3158.9,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738447380596,2.8717,3159.0,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738447380792,3.2078,3158.9,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738447380987,3.2078,3158.9,3158.5,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447381194,2.8717,3159.0,3158.5,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447381398,3.50497,3159.0,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738447381995,2.8717,3159.0,3158.5,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447382404,2.8717,3159.0,3158.2,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447382606,3.2078,3158.9,3158.1,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1738447382811,0.63335,3158.6,3158.2,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738447383107,0.63335,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447383108,0.63336,3158.5,3158.1,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1738447383711,0.63342,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447384000,2.7641,3158.4,3157.9,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447384201,3.84126,3158.0,3157.9,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738447384399,0.63348,3157.9,3157.3,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447384602,0.63358,3157.5,3157.3,2.8012491]
["bitfinex-derivatives","ETHF0:USTF0",1738447384803,3.2078,3157.6,3156.8,15.26969]
["bitfinex-derivatives","ETHF0:USTF0",1738447385008,3.2078,3157.2,3156.8,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1738447385204,0.63364,3157.1,3156.8,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1738447385507,3.2078,3157.2,3156.8,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1738447385708,3.2078,3157.2,3156.8,18.02664305]
["bitfinex-derivatives","ETHF0:USTF0",1738447386109,0.63364,3157.1,3156.8,18.02664305]
["bitfinex-derivatives","ETHF0:USTF0",1738447386296,0.63365,3157.1,3156.8,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1738447386606,3.84143,3157.2,3156.8,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1738447386799,3.84143,3157.2,3156.8,15.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738447387501,3.84143,3157.2,3156.8,15.26969]
["bitfinex-derivatives","ETHF0:USTF0",1738447387703,6.36313,3157.2,3156.8,15.26969]
["bitfinex-derivatives","ETHF0:USTF0",1738447387901,5.7295,3157.2,3156.8,15.26969]
["bitfinex-derivatives","ETHF0:USTF0",1738447388209,6.36312,3157.2,3156.8,15.26969]
["bitfinex-derivatives","ETHF0:USTF0",1738447389309,6.36312,3157.2,3156.8,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1738447389310,5.7295,3157.2,3156.8,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1738447389513,3.2078,3157.2,3157.1,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738447390108,0.0047298,3157.3,3157.2,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738447390913,3.1552,3157.9,3157.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738447390914,2.5217,3157.9,3157.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738447391112,2.5217,3157.9,3157.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738447391312,2.6537,3158.1,3158.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738447391513,3.67051127,3158.3,3158.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738447391711,3.67051127,3158.3,3158.2,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738447392008,3.67051127,3158.3,3157.9,3.39064305]
["bitfinex-derivatives","ETHF0:USTF0",1738447392209,3.67051127,3158.3,3158.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738447392415,3.67051127,3158.3,3157.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1738447392614,3.67051127,3158.3,3158.1,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738447393116,3.67051127,3158.3,3158.0,3.39064305]
["bitfinex-derivatives","ETHF0:USTF0",1738447393308,2.15994496,3158.3,3158.2,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738447394421,0.63331,3158.8,3158.3,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738447394712,2.7675,3158.7,3158.3,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738447394921,2.7675,3158.7,3158.4,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738447395111,2.7675,3158.7,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738447395318,0.63332,3158.8,3158.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738447395517,0.63333,3158.7,3158.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738447396412,3.40081,3158.8,3158.4,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738447396713,0.6334,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447397519,2.5853,3158.4,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447397722,2.5853,3158.4,3158.2,0.6381684]
["bitfinex-derivatives","ETHF0:USTF0",1738447398111,3.2078,3158.5,3158.2,0.6381684]
["bitfinex-derivatives","ETHF0:USTF0",1738447398112,2.7675,3158.8,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447398319,2.7675,3158.8,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738447398619,3.2078,3159.0,3158.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738447399022,3.2078,3159.0,3158.2,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447399222,2.5853,3159.2,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738447399420,2.5853,3159.2,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738447399618,4.88613812,3159.3,3158.6,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1738447399915,2.5262,3159.2,3158.9,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738447400418,2.5262,3159.2,3158.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738447400419,0.63333,3158.7,3158.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738447400725,3.2078,3158.7,3158.5,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738447400924,3.2078,3158.7,3158.2,1.60319145]
["bitfinex-derivatives","ETHF0:USTF0",1738447401319,0.0047484,3158.8,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447401515,5.77069692,3159.6,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738447401716,5.77069692,3159.6,3158.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1738447401717,5.77069692,3159.6,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738447401923,7.27621248,3160.0,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738447402226,6.33085893,3160.0,3159.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738447402520,3.30035,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447402722,3.30035,3160.6,3160.1,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738447403224,3.2078,3160.9,3159.9,0.3215484]
["bitfinex-derivatives","ETHF0:USTF0",1738447403414,3.8407,3160.9,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447403614,6.74642,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447403820,11.87202203,3161.5,3160.7,6.59844305]
["bitfinex-derivatives","ETHF0:USTF0",1738447404020,3.84052,3161.8,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738447404221,5.7735,3162.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447404420,0.63286,3161.1,3160.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738447404622,0.63294,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447404815,2.7266,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447405019,0.63291,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447405220,3.2078,3160.6,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447405422,0.63298,3160.5,3159.9,3.8456184]
["bitfinex-derivatives","ETHF0:USTF0",1738447405824,3.2078,3160.6,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447406024,3.2078,3160.6,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447406322,3.2078,3160.6,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447406821,2.5915,3160.5,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447407023,0.63301,3160.3,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447407221,0.63302,3160.2,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447407423,0.63306,3160.0,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447407922,2.7282,3160.1,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447408123,2.5915,3160.5,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447408423,0.63298,3160.4,3159.9,3.8456184]
["bitfinex-derivatives","ETHF0:USTF0",1738447408824,2.5915,3160.5,3159.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447409326,0.63301,3160.3,3159.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447410033,0.63299,3160.4,3159.9,0.6378284]
["bitfinex-derivatives","ETHF0:USTF0",1738447410235,2.5915,3160.5,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447410525,3.2078,3160.6,3159.9,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447410717,3.2078,3160.6,3159.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447410921,0.63306,3160.0,3159.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447411230,0.63319,3159.4,3158.9,18.46907]
["bitfinex-derivatives","ETHF0:USTF0",1738447411427,0.63316,3159.6,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738447411729,2.6385,3159.9,3158.9,17.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738447411921,2.6385,3159.9,3159.0,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738447412121,0.63316,3159.6,3159.1,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738447412421,0.0047484,3159.8,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447413131,0.63315,3159.6,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738447413723,0.0047484,3159.8,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447414028,0.0047484,3159.8,3159.1,0.6379784]
["bitfinex-derivatives","ETHF0:USTF0",1738447414029,0.63318,3159.4,3159.1,0.6379784]
["bitfinex-derivatives","ETHF0:USTF0",1738447414229,0.63316,3159.6,3159.2,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738447414530,2.7590484,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447414736,2.7590484,3159.8,3159.5,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738447415127,2.7590484,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447415334,0.0047484,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447415535,0.0047484,3159.8,3159.6,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738447416336,0.0047484,3159.8,3159.4,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738447416526,0.0047484,3159.8,3159.7,3.84092]
["bitfinex-derivatives","ETHF0:USTF0",1738447417035,0.0047484,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447417427,0.0047484,3159.8,3159.4,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1738447417428,0.6378484,3159.8,3159.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738447417628,0.0047484,3159.8,3159.4,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738447417832,0.0047484,3159.8,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447418022,0.63317,3159.5,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447418227,0.63313,3159.7,3159.2,4.89701]
["bitfinex-derivatives","ETHF0:USTF0",1738447419137,0.63315,3159.6,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447419329,0.63317,3159.5,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447419525,0.63315,3159.6,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447419729,0.0047484,3159.8,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447419929,0.00212003,3159.7,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447420128,0.63316,3159.5,3159.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738447420328,0.00212003,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447420529,0.6332,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447420739,0.63322,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447421134,2.63322003,3159.7,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447421429,0.63322,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447421632,0.63322,3159.2,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447422331,0.63322,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447422534,2.63322003,3159.7,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447422535,0.63322,3159.2,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447425238,3.24431,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447425942,3.2443,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447426535,2.6111,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447426740,0.63322,3159.2,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447426942,2.6111,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447427143,3.2443,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447428243,0.63322,3159.2,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447428640,2.6111,3159.3,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447428843,0.63322,3159.2,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447431238,0.63322,3159.2,3159.1,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447431442,3.24431,3159.3,3159.1,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447431831,2.63322003,3159.7,3159.1,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447432038,0.00212003,3159.7,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738447432440,0.00212003,3159.7,3159.6,3.42787821]
["bitfinex-derivatives","ETHF0:USTF0",1738447433241,2.5858,3160.5,3159.6,2.79473821]
["bitfinex-derivatives","ETHF0:USTF0",1738447433442,2.5858,3160.5,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447433644,2.5858,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447433841,3.21878,3160.5,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738447434040,0.63303,3160.2,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447434440,2.5858,3160.5,3159.6,6.00253821]
["bitfinex-derivatives","ETHF0:USTF0",1738447434635,5.8233,3160.7,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447434636,0.63294,3160.6,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447435145,0.63295,3160.6,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447435742,0.63299,3160.4,3160.0,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738447436047,5.8233,3160.7,3160.0,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1738447436247,0.63297,3160.5,3160.1,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738447436650,5.8233,3160.7,3160.1,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738447436946,0.63296,3160.5,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738447437647,0.633,3160.4,3160.0,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738447438745,0.63307,3160.0,3159.6,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1738447439250,0.63307,3160.0,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738447439747,0.63305,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447439947,0.63305,3160.1,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447440753,2.7599,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447440754,2.7599,3160.3,3160.1,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738447441143,2.7599,3160.3,3159.6,6.00253821]
["bitfinex-derivatives","ETHF0:USTF0",1738447441352,5.8233,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447441653,0.63297,3160.5,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447441854,8.61803821,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447442046,1.58236,3160.6,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738447442249,0.63306,3160.1,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738447442553,0.63307,3160.0,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738447442948,0.63312,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447443555,3.2078,3159.8,3158.9,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1738447443858,0.63322,3159.2,3159.0,4.91973689]
["bitfinex-derivatives","ETHF0:USTF0",1738447444060,3.2078,3159.4,3159.0,4.91973689]
["bitfinex-derivatives","ETHF0:USTF0",1738447444260,0.63322,3159.2,3159.0,4.91973689]
["bitfinex-derivatives","ETHF0:USTF0",1738447444757,6.12085821,3159.2,3159.0,4.91973689]
["bitfinex-derivatives","ETHF0:USTF0",1738447445159,0.63324,3159.1,3159.0,4.91973689]
["bitfinex-derivatives","ETHF0:USTF0",1738447445455,0.63324,3159.1,3159.0,0.64033689]
["bitfinex-derivatives","ETHF0:USTF0",1738447445752,9.02193059,3159.1,3159.0,0.64033689]
["bitfinex-derivatives","ETHF0:USTF0",1738447446352,9.62193059,3159.1,3159.0,0.64033689]
["bitfinex-derivatives","ETHF0:USTF0",1738447446552,8.98869059,3159.1,3158.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447446755,0.6333,3158.8,3158.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447447254,2.8292,3159.3,3158.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447447456,3.8457384,3159.4,3158.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447447660,0.0047484,3159.4,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738447448552,10.99355401,3160.5,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738447448553,11.62652401,3160.5,3159.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1738447448755,0.63299,3160.4,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447448951,11.62652401,3160.5,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447449256,0.63299,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447449459,0.63303,3160.2,3159.9,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738447449656,10.99355401,3160.5,3159.9,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738447449857,0.63304,3160.2,3159.9,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738447450053,0.63304,3160.1,3159.8,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738447450253,0.63305,3160.1,3159.8,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738447450658,6.90902,3160.7,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447450856,0.63301,3160.3,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738447451062,0.63308,3160.0,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738447451557,0.63305,3160.1,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447451956,6.59649059,3160.4,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447452362,3.2078,3160.4,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447452661,5.3267,3160.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447452662,0.63302,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447452857,0.63302,3160.3,3160.0,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738447453371,0.63297,3160.5,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447453563,0.63298,3160.5,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447454064,0.63298,3160.5,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447454258,5.3267,3160.7,3160.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738447454462,0.63295,3160.6,3160.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738447454658,0.63295,3160.6,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447454858,5.3267,3160.7,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447455074,0.63298,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447456364,0.63295,3160.6,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738447456964,3.2078,3160.8,3160.0,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1738447457365,0.63293,3160.7,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447457962,0.63293,3160.7,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447458163,0.63294,3160.6,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738447458965,3.2078,3160.8,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738447459160,0.63293,3160.7,3160.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738447459466,3.2078,3160.8,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447459867,0.63298,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447460364,0.63297,3160.5,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447460871,0.63297,3160.5,3160.3,0.6377484]
["bitfinex-derivatives","ETHF0:USTF0",1738447461166,0.63297,3160.5,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447461866,0.63298,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447462063,3.2078,3160.8,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447462261,0.63298,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447462663,0.63297,3160.5,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447462966,0.6329,3160.9,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447463160,1.58211,3161.1,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447463364,0.63297,3160.5,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447464266,1.58216,3161.0,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447464461,0.63298,3160.5,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447465171,0.63297,3160.5,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447465362,1.58211,3161.1,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447465762,0.63295,3160.6,3160.3,0.6377384]
["bitfinex-derivatives","ETHF0:USTF0",1738447465961,2.79291516,3160.9,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447466264,0.63295,3160.6,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447466569,0.63295,3160.6,3160.3,0.6377384]
["bitfinex-derivatives","ETHF0:USTF0",1738447467658,2.79291516,3160.9,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447467864,0.63291,3160.8,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447468064,2.79291516,3160.9,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447468263,0.63298,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447468769,3.84078,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447473063,3.2078,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447473266,6.00071516,3160.9,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447473467,0.63298,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447477181,11.55348,3160.4,3160.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447477380,0.63312,3159.7,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738447477572,2.79291516,3159.8,3159.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738447477772,3.42602516,3159.8,3159.7,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738447478074,2.79291516,3160.7,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447478378,6.00071516,3161.3,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738447478681,0.0047484,3160.8,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738447478975,3.2078,3161.8,3161.6,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738447479165,3.2078,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447479371,2.79291516,3161.6,3161.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738447479567,0.63277,3161.5,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738447479767,3.42565516,3161.6,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738447479975,0.63277,3161.5,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738447480176,3.42566516,3161.6,3161.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738447480366,0.63277,3161.5,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738447481073,3.42566516,3161.6,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447481967,2.79291516,3161.6,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447482780,1.42566516,3161.6,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447483678,0.79291516,3161.6,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738447484377,0.63277,3161.5,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738447484680,0.63277,3161.5,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738447485381,1.42566516,3161.6,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447487484,0.79291516,3161.6,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738447489282,0.79291516,3161.6,3161.1,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738447489485,0.63288,3160.9,3160.8,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1738447489692,0.63288,3160.9,3160.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738447489984,8.16371516,3161.3,3160.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738447490283,0.63277,3161.5,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738447490887,3.2078,3161.8,3160.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738447491277,3.05783,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447491477,0.63273,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447491781,0.63273,3161.7,3161.5,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738447491981,3.69054,3161.8,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738447492181,3.69054,3161.8,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738447492382,0.63272,3161.7,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738447492685,0.63272,3161.7,3161.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738447492987,0.63272,3161.7,3161.5,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738447493182,0.63272,3161.7,3161.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738447493383,0.63272,3161.7,3161.5,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738447493683,3.05783,3161.8,3161.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738447493885,0.63274,3161.7,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738447494281,0.63276,3161.6,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738447494479,0.63276,3161.6,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738447494680,0.63273,3161.7,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738447494880,0.63276,3161.6,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447495181,3.05783,3161.8,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447495583,3.05783,3161.8,3161.5,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738447495781,0.63273,3161.7,3161.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738447496684,3.05783,3161.8,3161.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738447496884,0.63275,3161.6,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738447498402,3.05783,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738447498785,3.69053,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738447499393,0.6327,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738447500089,0.6327,3161.8,3161.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738447500390,2.79291516,3161.9,3161.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738447500690,8.7059,3162.3,3161.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738447500691,2.79291516,3162.2,3161.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738447500884,2.79291516,3162.2,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447500885,2.79291516,3161.6,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447501087,2.79291516,3161.6,3160.7,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738447501088,0.63291,3160.8,3160.7,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738447501592,0.63291,3160.8,3160.6,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738447501895,0.63292,3160.7,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447502190,0.63292,3160.7,3160.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738447502191,3.2078,3161.1,3160.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738447502387,0.63294,3160.7,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447502587,3.2078,3161.1,3160.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738447502788,0.63292,3160.7,3160.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738447503089,0.63294,3160.6,3160.4,5.76968]
["bitfinex-derivatives","ETHF0:USTF0",1738447503297,3.2078,3161.1,3160.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738447503495,0.63291,3160.8,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738447504297,3.2078,3161.1,3160.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738447504595,0.6329,3160.8,3160.6,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738447505091,3.2078,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447505901,3.2078,3161.6,3160.9,2.79291516]
["bitfinex-derivatives","ETHF0:USTF0",1738447506092,0.63268,3162.0,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738447506396,0.63269,3161.9,3161.7,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738447507097,2.5857,3162.1,3161.2,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1738447507290,0.63276,3161.5,3161.3,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738447507490,0.63274,3161.7,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738447507690,0.63274,3161.7,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738447509300,0.63274,3161.7,3161.2,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1738447509496,0.63274,3161.7,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447510000,5.7935,3162.1,3161.2,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1738447510196,5.7935,3162.1,3161.8,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738447510197,0.63266,3162.0,3161.8,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738447510392,2.5857,3162.1,3161.4,3.84057]
["bitfinex-derivatives","ETHF0:USTF0",1738447510697,0.63275,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447510891,0.63283,3161.2,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738447511100,2.79291516,3161.3,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447511496,0.63288,3161.0,3160.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738447511894,0.63282,3161.2,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738447512099,5.3135,3161.4,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447512402,0.63283,3161.2,3161.0,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738447512599,5.3135,3161.4,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447512791,5.3135,3161.4,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738447513098,0.63285,3161.1,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738447513301,0.63285,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447514109,0.63285,3161.1,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447514400,0.63288,3161.0,3160.8,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738447514597,0.63288,3161.0,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738447514805,2.79291516,3161.3,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447515105,2.79291516,3161.3,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447515106,0.6328,3161.4,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738447515306,3.2078,3161.5,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738447515507,0.6328,3161.4,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738447516009,3.2078,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447516209,3.84056,3161.5,3160.9,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1738447516604,3.84056,3161.5,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447516801,3.84056,3161.5,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447517405,3.2078,3161.5,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738447517610,0.63278,3161.4,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738447517803,0.6328,3161.4,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738447518711,3.2078,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447518915,0.63279,3161.4,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738447519804,3.2078,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447520005,0.63279,3161.4,3161.1,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738447520400,0.63279,3161.4,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738447520401,0.63278,3161.4,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738447520613,3.2078,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447520914,3.2078,3161.5,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447521314,0.63287,3161.0,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447521519,3.2078,3161.5,3160.7,3.41711]
["bitfinex-derivatives","ETHF0:USTF0",1738447521713,0.6329,3160.8,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447522117,0.6329,3160.8,3160.7,3.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738447523522,0.63284,3161.1,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447523720,0.6329,3160.8,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447524824,0.6329,3160.8,3160.7,3.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738447525020,0.6329,3160.9,3160.7,3.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738447525421,3.2078,3161.1,3160.7,3.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738447525620,0.6329,3160.8,3160.7,3.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738447525821,0.6329,3160.9,3160.7,3.41712]
["bitfinex-derivatives","ETHF0:USTF0",1738447526223,3.2078,3161.1,3160.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738447526425,0.63294,3160.6,3160.5,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1738447526726,3.2078,3161.1,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738447526727,2.5701,3161.0,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738447526922,0.6329,3160.8,3160.7,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738447527117,5.36301516,3161.0,3160.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447527323,0.633,3160.3,3160.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447527929,3.2078,3160.5,3160.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447528424,3.84077,3160.5,3160.2,0.6377584]
["bitfinex-derivatives","ETHF0:USTF0",1738447528628,3.2078,3160.5,3160.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447529427,3.84078,3160.5,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447529825,0.63298,3160.4,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447530826,3.84077,3160.5,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447531727,2.63704,3161.3,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738447531728,2.6121,3161.2,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738447531931,3.2078,3161.8,3160.7,1.58232]
["bitfinex-derivatives","ETHF0:USTF0",1738447532131,3.84051,3161.8,3161.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738447532432,0.63271,3161.8,3161.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738447533522,5.44961516,3161.9,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447533836,0.63282,3161.3,3161.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738447534227,2.79291516,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447534228,0.63284,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447535432,0.63284,3161.2,3161.0,3.84066]
["bitfinex-derivatives","ETHF0:USTF0",1738447535634,9.03111516,3161.6,3160.8,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738447535832,2.79291516,3161.6,3160.8,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738447536129,2.79291516,3161.9,3160.9,7.58293516]
["bitfinex-derivatives","ETHF0:USTF0",1738447536335,2.79291516,3161.9,3161.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738447536531,2.79291516,3161.9,3161.1,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1738447536726,3.2078,3162.1,3161.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1738447536935,3.84045,3162.1,3161.9,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738447537327,3.2078,3162.1,3161.5,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447537523,3.2078,3162.1,3161.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738447537731,0.63267,3162.0,3161.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738447537933,3.2078,3162.1,3162.0,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738447538332,15.00797517,3162.5,3162.3,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447538531,15.00797517,3162.5,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447539236,2.79291516,3162.5,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447539734,2.79291516,3162.5,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447540433,2.79291516,3162.5,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738447540746,2.79291516,3162.5,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447540932,3.42548516,3162.5,3162.2,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1738447541440,2.79291516,3162.5,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738447541641,2.79291516,3162.5,3162.2,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1738447541937,2.79291516,3162.5,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738447542129,2.79291516,3162.5,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447542332,2.79291516,3162.5,3162.2,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1738447542843,2.79291516,3162.5,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447543035,2.79291516,3162.5,3162.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738447543341,2.79291516,3162.5,3162.2,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1738447543535,2.79291516,3162.5,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738447543837,2.79291516,3162.5,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447543838,3.42548516,3162.5,3162.2,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1738447544434,2.79291516,3162.5,3162.3,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447545029,2.79291516,3162.8,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447545232,5.47368707,3163.1,3162.2,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1738447545233,8.89906223,3163.1,3162.2,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1738447545440,0.63249,3162.9,3162.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738447545638,0.63251,3162.8,3162.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738447545836,3.42542516,3162.8,3162.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738447546340,2.79291516,3162.8,3162.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738447546535,3.2078,3162.7,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447547338,0.63255,3162.6,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447547534,0.63255,3162.6,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738447547840,3.2078,3162.7,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447548141,2.79291516,3162.5,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447548346,0.63259,3162.4,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447548638,0.6326,3162.3,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447549139,0.63259,3162.4,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447551040,0.63258,3162.4,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447551640,0.63258,3162.4,3162.2,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1738447552142,2.79291516,3162.5,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447552336,2.79291516,3162.5,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738447552643,3.42547516,3162.5,3162.3,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738447553138,3.42547516,3162.5,3162.2,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1738447553334,2.79291516,3162.5,3162.2,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1738447553529,0.63258,3162.4,3162.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738447553739,2.79291516,3162.5,3162.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447553942,0.63262,3162.2,3162.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447554241,0.6326,3162.4,3162.1,0.6373784]
["bitfinex-derivatives","ETHF0:USTF0",1738447554439,0.6326,3162.4,3162.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447554640,0.63262,3162.2,3162.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447555536,0.6326,3162.4,3162.2,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738447555740,0.63259,3162.4,3162.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738447556137,0.6326,3162.3,3162.1,0.6373884]
["bitfinex-derivatives","ETHF0:USTF0",1738447556336,0.63259,3162.4,3162.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738447556738,2.79291516,3162.5,3162.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738447557045,0.6326,3162.4,3162.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738447557341,0.6326,3162.4,3162.2,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738447557742,3.42549516,3162.5,3162.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738447558446,3.42549516,3162.5,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447559341,2.79291516,3162.5,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447559740,0.6325,3162.9,3162.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738447559949,0.63251,3162.8,3162.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738447560442,2.79291516,3162.8,3162.1,3.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1738447560651,3.42548516,3162.5,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447561143,3.42547516,3162.5,3162.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738447561343,0.63258,3162.4,3162.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738447561543,0.63258,3162.4,3162.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738447562145,0.6326,3162.3,3162.2,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738447562342,0.63262,3162.2,3162.1,0.6373884]
["bitfinex-derivatives","ETHF0:USTF0",1738447562640,5.57051516,3162.5,3162.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447562837,0.63261,3162.3,3162.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738447563445,5.57051516,3162.5,3162.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447563641,3.42553516,3162.2,3162.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447563839,2.21429,3162.1,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738447564037,2.79291516,3161.6,3161.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1738447564345,3.42554516,3162.2,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447564544,2.79291516,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447564745,2.79291516,3161.9,3161.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1738447564947,0.63276,3161.6,3161.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1738447565243,0.6328,3161.3,3161.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447565841,3.42571516,3161.3,3161.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447566240,0.63292,3160.7,3160.4,13.04727378]
["bitfinex-derivatives","ETHF0:USTF0",1738447566448,3.42583516,3160.7,3160.4,13.04727378]
["bitfinex-derivatives","ETHF0:USTF0",1738447566647,3.42585516,3160.7,3160.4,3.84077]
["bitfinex-derivatives","ETHF0:USTF0",1738447566843,3.42585516,3160.7,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738447567048,0.63295,3160.6,3160.3,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1738447567245,0.63292,3160.8,3160.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738447567449,3.2078,3160.8,3160.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1738447567852,0.63295,3160.6,3160.3,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1738447568156,2.79291516,3161.0,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738447568349,0.63293,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738447570346,0.63288,3160.9,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447570647,0.6329,3160.8,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447571952,11.8325,3161.1,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447571953,8.9299,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447572258,3.2078,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447572553,3.2078,3161.1,3160.6,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738447572745,3.2078,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447572746,0.63297,3160.5,3160.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1738447572954,2.79291516,3160.7,3160.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1738447573252,0.6329,3160.9,3160.6,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738447573451,2.79291516,3161.0,3160.4,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738447573646,3.42579516,3161.0,3160.7,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738447573846,3.2078,3161.1,3160.4,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738447574047,5.952,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447574251,0.0047484,3161.8,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447574553,0.0047484,3161.8,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447574554,0.63275,3161.6,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447574742,0.0047484,3161.8,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447574943,0.0047484,3161.8,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738447574944,0.6374684,3161.8,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738447576250,0.0047484,3161.8,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447576557,0.0047484,3161.8,3161.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738447576750,0.0047484,3161.8,3161.5,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738447576954,0.6374684,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447577147,0.6374684,3161.8,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738447577555,0.0047484,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447577753,0.6374584,3161.8,3161.6,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738447578156,0.6374584,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447578157,0.0047484,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447578356,2.79291516,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447578555,0.63274,3161.6,3161.2,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738447578751,0.63278,3161.5,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447578947,0.63278,3161.5,3161.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738447579455,0.63278,3161.5,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447579652,0.63275,3161.6,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447579853,0.63276,3161.5,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447580055,0.63276,3161.5,3161.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738447580251,0.63276,3161.5,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447580456,0.63275,3161.6,3161.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738447580755,6.00071516,3161.7,3161.1,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738447581453,0.63282,3161.3,3161.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1738447581659,0.63282,3161.3,3161.1,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1738447582451,2.79291516,3161.4,3161.1,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1738447582655,2.79291516,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447582857,3.42576516,3161.1,3160.9,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738447583362,3.42576516,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447583555,2.79291516,3161.1,3161.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738447586267,2.79291516,3161.1,3160.6,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738447586454,2.79291516,3161.1,3160.6,3.46863]
["bitfinex-derivatives","ETHF0:USTF0",1738447586762,0.63292,3160.7,3160.6,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738447587258,0.63296,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447587763,2.79291516,3160.8,3160.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738447587966,0.633,3160.4,3160.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738447588162,2.79291516,3160.8,3160.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738447588463,0.63299,3160.4,3160.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738447588659,2.79291516,3160.8,3160.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738447588860,6.0308,3160.9,3160.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738447588861,3.2078,3160.9,3160.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738447589059,3.84068,3160.9,3160.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738447589255,3.84068,3160.9,3160.7,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738447589662,0.63288,3160.9,3160.7,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738447591163,2.79291516,3161.1,3160.2,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1738447591366,0.63288,3161.0,3160.8,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738447593061,0.63286,3161.0,3160.8,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738447593371,2.79291516,3161.1,3160.3,1.58252]
["bitfinex-derivatives","ETHF0:USTF0",1738447593669,0.63286,3161.0,3160.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738447595372,2.79291516,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447595574,2.79291516,3161.7,3161.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738447595871,2.79291516,3161.7,3160.4,5.66311516]
["bitfinex-derivatives","ETHF0:USTF0",1738447595872,3.2078,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447596067,2.79291516,3160.9,3160.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738447596364,2.79291516,3160.9,3160.6,3.84073]
["bitfinex-derivatives","ETHF0:USTF0",1738447596570,2.79291516,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447596773,0.63292,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447596968,3.2078,3160.7,3160.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447597172,0.63302,3160.3,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447597469,0.633,3160.4,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447598368,3.2078,3160.7,3160.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447598671,3.2078,3160.7,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738447598868,3.2078,3160.7,3160.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447599076,3.42593516,3160.2,3160.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447599476,2.92291516,3160.2,3159.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738447599681,0.63315,3159.6,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738447599870,0.63315,3159.6,3159.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738447599871,2.79291516,3159.6,3159.2,9.79402]
["bitfinex-derivatives","ETHF0:USTF0",1738447600078,3.2078,3159.9,3159.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738447600079,3.42611516,3159.3,3159.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738447600276,3.42611516,3159.3,3159.2,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1738447600671,3.42611516,3159.3,3159.0,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447600672,0.63324,3159.1,3159.0,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447600879,3.84104,3159.1,3159.0,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447602479,0.63326,3159.0,3158.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447602675,3.42617516,3159.0,3158.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447603475,17.41391516,3159.0,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447603774,3.42629516,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447605373,0.63344,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447605578,6.63415516,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447606377,6.00071516,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447606579,6.63415516,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447606880,6.00071516,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447608583,6.63415516,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447614087,3.42631516,3158.4,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447614287,2.79291516,3158.4,3158.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738447615285,2.79291516,3158.7,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738447615685,2.79291516,3158.7,3158.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738447615882,3.42629516,3158.4,3158.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738447616091,0.63344,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447616387,3.42635516,3158.1,3158.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447624289,3.42635516,3158.1,3158.0,2.9114484]
["bitfinex-derivatives","ETHF0:USTF0",1738447624487,3.42635516,3158.1,3158.0,5.7859484]
["bitfinex-derivatives","ETHF0:USTF0",1738447625583,2.79291516,3158.1,3158.0,5.7859484]
["bitfinex-derivatives","ETHF0:USTF0",1738447625787,2.79291516,3158.1,3158.0,6.4194084]
["bitfinex-derivatives","ETHF0:USTF0",1738447626796,6.63410516,3158.4,3158.0,5.7859484]
["bitfinex-derivatives","ETHF0:USTF0",1738447626993,6.02071516,3158.4,3158.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738447627188,0.63342,3158.2,3158.1,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1738447627388,0.02,3158.2,3158.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738447627589,0.02,3158.2,3158.1,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1738447632197,0.02,3158.2,3158.0,5.7859484]
["bitfinex-derivatives","ETHF0:USTF0",1738447632493,2.79291516,3158.1,3158.0,5.7859484]
["bitfinex-derivatives","ETHF0:USTF0",1738447632691,2.79291516,3158.1,3158.0,6.4194084]
["bitfinex-derivatives","ETHF0:USTF0",1738447632894,2.80291516,3158.1,3158.0,6.4194084]
["bitfinex-derivatives","ETHF0:USTF0",1738447636992,3.43635516,3158.1,3158.0,6.4194084]
["bitfinex-derivatives","ETHF0:USTF0",1738447637192,2.80291516,3158.1,3158.0,6.4194084]
["bitfinex-derivatives","ETHF0:USTF0",1738447639405,0.01,3158.1,3158.0,6.4194084]
["bitfinex-derivatives","ETHF0:USTF0",1738447640001,0.02,3158.6,3158.5,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738447640201,2.79291516,3159.0,3158.9,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738447640804,3.2078,3159.4,3158.6,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738447640805,2.79291516,3159.3,3158.6,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738447640990,2.79291516,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447641191,2.79766356,3159.6,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738447641802,2.79766356,3159.6,3159.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1738447641803,3.43082356,3159.6,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738447642496,0.63316,3159.5,3159.3,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738447642700,3.43081356,3159.6,3159.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738447642896,2.79766356,3159.6,3159.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738447643699,6.00071516,3160.2,3159.3,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738447644000,6.00071516,3160.2,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447644001,6.63375516,3160.2,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447644198,6.63375516,3160.2,3159.7,3.84091]
["bitfinex-derivatives","ETHF0:USTF0",1738447644199,2.79291516,3159.9,3159.7,3.84091]
["bitfinex-derivatives","ETHF0:USTF0",1738447644403,3.42600516,3159.9,3159.7,3.84091]
["bitfinex-derivatives","ETHF0:USTF0",1738447644712,3.42600516,3159.9,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738447644998,3.42600516,3159.9,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447644999,2.79291516,3159.9,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447645199,0.6378084,3160.1,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447645405,0.6378084,3160.1,3159.8,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738447645603,0.0047484,3160.1,3160.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738447647505,0.63306,3160.0,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738447647706,0.63307,3160.0,3159.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738447647906,0.63307,3160.0,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447648109,2.79291516,3159.9,3159.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738447648307,2.79291516,3159.9,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447648507,0.0047484,3160.1,3159.6,4.36477]
["bitfinex-derivatives","ETHF0:USTF0",1738447648813,0.0047484,3160.1,3160.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738447649007,2.79291516,3160.5,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738447649713,2.79291516,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447649911,3.42587516,3160.5,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447650911,3.42587516,3160.5,3160.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447651314,2.79291516,3160.5,3160.0,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738447651615,3.42589516,3160.5,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447652112,3.42589516,3160.5,3160.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1738447653008,2.79291516,3160.5,3160.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1738447653209,0.0047484,3160.7,3160.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738447653511,0.0047484,3160.7,3160.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738447653904,0.6376784,3160.7,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447654105,0.63298,3160.4,3160.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1738447654304,0.633,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447654601,0.633,3160.3,3160.1,3.84084]
["bitfinex-derivatives","ETHF0:USTF0",1738447655705,0.633,3160.3,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738447657110,2.79291516,3160.4,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447657312,0.63296,3160.6,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447657510,0.63296,3160.6,3160.0,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738447657511,0.63298,3160.4,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447658302,2.79766356,3160.7,3160.0,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738447658509,0.633,3160.4,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447659805,0.63302,3160.3,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738447660717,2.79291516,3160.4,3160.0,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738447660909,3.42590516,3160.4,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447661413,2.79291516,3160.4,3159.9,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1738447661614,2.79291516,3160.4,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447661615,3.2078,3160.0,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447661822,0.63314,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447662215,0.63313,3159.7,3159.5,0.6379084]
["bitfinex-derivatives","ETHF0:USTF0",1738447662416,2.79291516,3159.8,3159.5,0.6379084]
["bitfinex-derivatives","ETHF0:USTF0",1738447662717,0.63314,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447663120,3.42603516,3159.8,3159.6,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738447663415,2.79291516,3159.8,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738447663618,3.42602516,3159.8,3159.6,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738447663811,2.79291516,3160.1,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447664017,2.79291516,3160.1,3160.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738447664211,2.79291516,3160.4,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447665209,2.79291516,3160.4,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447665409,3.42590516,3160.4,3160.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738447666211,2.79766356,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447666417,3.43059356,3160.7,3160.0,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1738447666616,2.79766356,3160.7,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447666816,0.63294,3160.6,3160.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738447667410,2.79766356,3160.7,3160.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738447667712,2.79291516,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447667916,0.63303,3160.2,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447668214,3.42591516,3160.4,3160.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738447668521,2.79291516,3160.4,3160.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738447670824,2.79291516,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447671124,0.63304,3160.1,3160.0,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1738447671327,2.79291516,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447671725,0.63304,3160.1,3160.0,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1738447672218,0.63304,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447672420,2.79291516,3160.4,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738447672620,2.79291516,3160.4,3160.0,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1738447672621,0.63302,3160.2,3160.0,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1738447672825,2.79291516,3160.4,3160.0,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1738447672826,0.63304,3160.1,3160.0,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1738447673126,2.79291516,3160.1,3159.7,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738447673316,3.42601516,3159.8,3159.7,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738447673627,0.63314,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447674518,2.9438,3159.7,3159.5,0.6379084]
["bitfinex-derivatives","ETHF0:USTF0",1738447674725,0.63314,3159.6,3159.5,0.6379084]
["bitfinex-derivatives","ETHF0:USTF0",1738447675523,0.63314,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447676925,3.49454,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447679918,0.63314,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447681726,0.63314,3159.6,3159.5,0.6379084]
["bitfinex-derivatives","ETHF0:USTF0",1738447681929,2.9438,3159.7,3159.5,0.6379084]
["bitfinex-derivatives","ETHF0:USTF0",1738447682126,3.2078,3159.9,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447682328,3.2078,3159.9,3159.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738447683031,0.63312,3159.7,3159.6,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738447683230,0.63312,3159.7,3159.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738447683625,2.79291516,3159.8,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447683828,0.63314,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447684126,1.18314,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447686325,5.55,3159.6,3158.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1738447686526,0.63334,3158.6,3158.5,7.67490134]
["bitfinex-derivatives","ETHF0:USTF0",1738447687231,0.63334,3158.6,3158.5,8.30826134]
["bitfinex-derivatives","ETHF0:USTF0",1738447687437,0.63334,3158.7,3158.5,8.30826134]
["bitfinex-derivatives","ETHF0:USTF0",1738447687937,0.63334,3158.7,3158.5,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1738447688135,0.63334,3158.7,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738447688334,3.2078,3158.7,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738447688836,3.84113,3158.7,3158.5,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1738447689035,3.84113,3158.7,3158.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738447689228,3.84113,3158.7,3158.5,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1738447689229,3.2078,3158.7,3158.5,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1738447689434,0.63334,3158.6,3158.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1738447690638,0.6334,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447691646,3.388,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447692546,6.5958,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447692750,5.9624,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447693239,6.5958,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447694139,5.9624,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447694339,3.2078,3158.3,3158.2,0.6381684]
["bitfinex-derivatives","ETHF0:USTF0",1738447695449,3.2078,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447695450,3.8412,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447695749,3.2078,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447696043,3.8412,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447697042,6.665,3158.3,3158.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447697235,6.0416,3158.3,3157.7,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738447697440,3.42641516,3157.8,3157.7,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738447697741,0.63355,3157.6,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738447699051,0.63355,3157.6,3157.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738447699248,0.63355,3157.6,3157.5,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738447699543,2.79291516,3157.8,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738447699752,2.79291516,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738447701347,3.42649516,3157.5,3157.3,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738447701850,2.79291516,3157.5,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738447703348,2.79291516,3157.5,3157.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447703650,0.6336,3157.3,3157.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447704450,0.6336,3157.3,3156.6,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738447704451,1.58418,3157.0,3155.6,10.58740533]
["bitfinex-derivatives","ETHF0:USTF0",1738447704649,0.63385,3156.1,3156.0,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738447705456,0.63389,3155.9,3155.8,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447705657,0.63391,3155.8,3155.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447706260,7.41,3155.8,3155.2,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447706459,3.42692516,3155.3,3155.2,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447706650,2.79291516,3155.3,3155.2,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447706953,3.42692516,3155.3,3155.2,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447707155,2.79291516,3155.3,3155.2,5.58093134]
["bitfinex-derivatives","ETHF0:USTF0",1738447707349,3.42692516,3155.3,3155.2,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447707753,2.79291516,3155.3,3155.2,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447707956,2.79291516,3155.3,3155.2,5.58093134]
["bitfinex-derivatives","ETHF0:USTF0",1738447708853,2.79291516,3155.3,3155.2,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447709056,0.63407,3155.0,3154.9,0.00316568]
["bitfinex-derivatives","ETHF0:USTF0",1738447709553,3.42698516,3155.0,3154.9,0.00316568]
["bitfinex-derivatives","ETHF0:USTF0",1738447709755,0.63409,3154.9,3154.2,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738447710052,2.79291516,3154.3,3154.2,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738447710253,2.79291516,3154.3,3154.2,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738447711045,3.2125484,3154.6,3154.2,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738447711254,0.0047484,3154.6,3154.2,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738447711457,0.0047484,3154.6,3154.3,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738447712357,0.6388984,3154.6,3154.3,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738447712859,2.79766356,3154.6,3154.2,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738447713262,0.63417,3154.5,3154.2,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738447713455,0.63417,3154.5,3154.2,6.19393]
["bitfinex-derivatives","ETHF0:USTF0",1738447714057,2.79766356,3154.6,3154.2,6.19393]
["bitfinex-derivatives","ETHF0:USTF0",1738447714058,2.79766356,3154.6,3154.2,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738447714264,2.79766356,3154.6,3154.4,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447715057,0.0047484,3154.6,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447716459,0.0047484,3154.6,3154.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738447717166,0.0047484,3154.6,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447717761,0.0047484,3154.6,3154.2,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1738447718163,0.0047484,3154.6,3154.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738447718756,0.0047484,3154.6,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447719967,0.0047484,3154.6,3154.2,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1738447720462,0.0047484,3154.6,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738447720861,3.2078,3155.0,3154.2,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1738447721067,3.84187,3155.0,3154.2,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1738447721364,3.84187,3155.0,3154.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738447721664,2.79291516,3155.2,3154.2,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1738447721962,0.63406,3155.1,3154.2,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1738447722264,0.0047484,3155.0,3154.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738447722563,6.63468516,3155.5,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738447722756,6.65468516,3155.5,3155.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738447723352,6.02071516,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447723663,6.02546356,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447723858,6.00546356,3155.5,3155.4,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738447725258,6.00546356,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447725464,0.63403,3155.2,3155.0,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738447725664,0.63403,3155.2,3155.0,3.45807]
["bitfinex-derivatives","ETHF0:USTF0",1738447726163,0.63402,3155.3,3155.0,3.45805]
["bitfinex-derivatives","ETHF0:USTF0",1738447726367,0.63403,3155.2,3155.0,3.45805]
["bitfinex-derivatives","ETHF0:USTF0",1738447726556,0.634,3155.4,3155.1,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738447726862,0.63404,3155.2,3155.0,3.45806]
["bitfinex-derivatives","ETHF0:USTF0",1738447727863,2.79291516,3155.2,3155.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1738447728064,3.2125484,3155.5,3155.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1738447728267,3.2125484,3155.5,3155.4,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738447728767,0.0047484,3155.5,3155.4,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738447730065,0.0047484,3155.5,3155.1,0.00190663]
["bitfinex-derivatives","ETHF0:USTF0",1738447730272,0.63401,3155.3,3155.1,0.00190663]
["bitfinex-derivatives","ETHF0:USTF0",1738447730460,0.0047484,3155.5,3155.1,0.00190663]
["bitfinex-derivatives","ETHF0:USTF0",1738447730658,0.0047484,3155.5,3155.4,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738447730864,0.6387184,3155.5,3155.3,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738447731060,0.0047484,3155.5,3155.1,0.00190663]
["bitfinex-derivatives","ETHF0:USTF0",1738447731263,0.0047484,3155.5,3155.4,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738447734171,2.79291516,3156.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447734172,2.79291516,3156.1,3156.0,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738447734369,2.79291516,3156.1,3155.9,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738447734669,0.63389,3155.9,3155.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738447734863,2.79291516,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447735064,2.79291516,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447735369,3.42682516,3155.8,3155.7,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1738447736066,2.79291516,3155.8,3155.7,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1738447736265,3.42682516,3155.8,3155.7,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1738447737459,2.79291516,3155.8,3155.7,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1738447738064,3.42682516,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447738768,6.00071516,3155.8,3155.1,0.00190663]
["bitfinex-derivatives","ETHF0:USTF0",1738447738969,8.79363032,3155.2,3154.2,3.84202]
["bitfinex-derivatives","ETHF0:USTF0",1738447739172,3.42708516,3154.5,3154.0,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1738447739668,3.39937481,3154.5,3153.7,10.58740533]
["bitfinex-derivatives","ETHF0:USTF0",1738447739871,0.63427,3154.0,3153.7,11.22172533]
["bitfinex-derivatives","ETHF0:USTF0",1738447740071,0.63427,3154.0,3153.7,10.58740533]
["bitfinex-derivatives","ETHF0:USTF0",1738447740863,0.63427,3154.0,3153.7,7.37960533]
["bitfinex-derivatives","ETHF0:USTF0",1738447741068,0.63427,3154.0,3153.6,2.9738484]
["bitfinex-derivatives","ETHF0:USTF0",1738447741069,3.39937481,3154.1,3153.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447741378,0.63433,3153.7,3153.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447741873,4.03370481,3153.7,3153.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1738447742073,0.63443,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447742770,3.39937481,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447742974,0.63442,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447743280,0.63435,3153.6,3153.1,3.84223]
["bitfinex-derivatives","ETHF0:USTF0",1738447743577,0.63436,3153.6,3153.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447743773,0.63437,3153.5,3153.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447743965,0.63436,3153.6,3153.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447744169,6.20887481,3153.7,3153.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447744481,0.63437,3153.5,3153.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447745677,0.63435,3153.6,3153.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738447746377,0.63438,3153.5,3153.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738447746577,0.63436,3153.6,3153.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738447746775,6.20887481,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447747575,0.63441,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447747877,0.63443,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447748672,3.2078,3153.2,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447748882,0.63446,3153.1,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447749081,0.63447,3153.0,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447751783,0.63445,3153.1,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447752275,3.2078,3153.2,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447752476,0.63447,3153.0,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447753382,0.63445,3153.1,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447753684,3.39937481,3153.8,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447753979,4.03369481,3153.8,3153.5,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738447754171,0.63435,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447754482,3.39937481,3153.8,3153.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447754683,3.84205,3154.1,3153.8,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738447754870,3.84205,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447755071,0.63427,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447755277,3.2078,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447755477,0.63432,3153.8,3153.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447755779,3.2078,3154.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447755981,3.39937481,3153.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447756277,0.63438,3153.5,3153.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738447756477,0.63436,3153.6,3153.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738447756876,3.39937481,3153.8,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447757082,0.63427,3154.0,3153.7,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738447757479,0.63427,3154.0,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447757683,0.63427,3154.0,3153.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738447757878,3.84206,3154.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447758078,3.84206,3154.1,3153.9,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738447758279,3.84206,3154.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447758580,3.39937481,3153.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447758777,0.63444,3153.2,3153.0,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1738447758985,0.63444,3153.2,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447759186,6.1214,3153.7,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447759187,2.6907,3153.6,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447759574,0.63438,3153.5,3153.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738447759776,3.44029429,3153.4,3153.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738447759977,2.80590429,3153.4,3153.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738447760375,2.80590429,3153.4,3153.3,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447760587,2.80590429,3153.4,3153.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738447760987,2.80590429,3153.4,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447761289,2.80590429,3153.4,3153.3,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447764484,0.63436,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447765387,0.63437,3153.5,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447765784,0.63437,3153.5,3153.3,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738447767687,2.80590429,3153.4,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447767887,0.63445,3153.1,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447768191,3.44035429,3153.1,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447768394,2.80590429,3153.1,3153.0,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1738447768584,2.80590429,3153.1,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447768789,3.44035429,3153.1,3153.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738447769388,0.63447,3153.0,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447769584,2.80590429,3153.1,3152.9,0.63924609]
["bitfinex-derivatives","ETHF0:USTF0",1738447769788,0.63447,3153.0,3152.9,0.63924609]
["bitfinex-derivatives","ETHF0:USTF0",1738447771195,3.44035429,3153.1,3153.0,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738447771697,0.63447,3153.0,3152.9,0.63923609]
["bitfinex-derivatives","ETHF0:USTF0",1738447771999,0.63447,3153.0,3152.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447774092,2.80590429,3152.6,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738447774293,0.63459,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738447774495,0.63458,3152.5,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738447774689,3.44046429,3152.6,3152.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738447774901,2.80590429,3152.6,3152.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738447775498,2.80590429,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447775897,0.63457,3152.5,3152.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738447776396,3.44046429,3152.6,3152.4,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738447776593,0.00475609,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447776799,2.80590429,3153.8,3152.6,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1738447777004,2.80590429,3153.8,3153.6,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738447777300,3.44022429,3153.8,3153.6,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738447777503,2.80590429,3153.8,3153.1,4.79393]
["bitfinex-derivatives","ETHF0:USTF0",1738447777699,2.80590429,3153.8,3153.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447778011,0.63433,3153.7,3153.5,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447778201,2.81066038,3153.8,3153.5,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447778407,3.44497038,3153.8,3153.6,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447778604,2.81066038,3153.8,3153.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447779097,0.00475609,3153.8,3153.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447783908,0.00475609,3153.8,3153.7,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447784106,3.2078,3154.5,3154.4,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738447784707,3.2078,3154.9,3154.8,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738447784913,0.63411,3154.8,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447785209,3.2078,3154.9,3154.8,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738447785511,3.8419,3154.9,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447786106,3.2078,3154.9,3154.8,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738447786307,3.84189,3154.9,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447786706,0.00475609,3155.0,3154.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738447803530,0.00475609,3155.0,3154.6,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738447803531,0.00475609,3155.0,3154.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738447803730,0.63413,3154.7,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447804533,2.8069585,3155.0,3154.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738447804831,0.00475609,3155.0,3154.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738447813140,0.63882609,3155.0,3154.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738447813340,0.00475609,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447813640,0.63409,3154.9,3154.8,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1738447815140,0.63409,3154.9,3154.7,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738447815341,0.63409,3154.9,3154.8,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738447815541,0.63412,3154.8,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738447815736,0.6341,3154.9,3154.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738447816135,0.00475609,3155.0,3154.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738447816443,0.00475609,3155.0,3154.3,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738447816444,0.63419,3154.4,3154.3,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738447816630,0.63419,3154.4,3154.3,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738447816838,0.63419,3154.4,3154.2,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1738447817035,0.63419,3154.4,3154.3,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738447817337,0.6342,3154.4,3154.2,3.84202]
["bitfinex-derivatives","ETHF0:USTF0",1738447818134,2.80220241,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447818341,11.65150241,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447818539,0.63414,3154.7,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738447818744,0.63415,3154.6,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738447818947,11.65150241,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447819146,11.65150241,3154.9,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447819445,0.63413,3154.7,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738447820243,0.63416,3154.6,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738447820543,11.65150241,3154.9,3154.6,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738447821443,0.63413,3154.7,3154.6,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738447822049,3.21255609,3155.0,3154.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738447822449,3.21255609,3155.0,3154.6,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738447822747,0.63411,3154.8,3154.7,3.47132]
["bitfinex-derivatives","ETHF0:USTF0",1738447823255,0.6341,3154.9,3154.7,3.47132]
["bitfinex-derivatives","ETHF0:USTF0",1738447823435,2.80220241,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447823637,3.43641241,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447824345,0.63423,3154.2,3153.8,3.84211]
["bitfinex-derivatives","ETHF0:USTF0",1738447824546,0.63423,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447824547,0.63429,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447824745,2.863,3154.2,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447824746,2.80220241,3154.0,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447824936,0.63436,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447825144,2.80220241,3153.7,3153.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1738447825340,2.80220241,3153.7,3153.3,7.78410134]
["bitfinex-derivatives","ETHF0:USTF0",1738447825341,0.63439,3153.4,3153.3,7.78410134]
["bitfinex-derivatives","ETHF0:USTF0",1738447825838,0.63436,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447826350,3.43654241,3153.7,3153.5,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738447826841,2.6991,3153.9,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738447826842,0.63429,3153.9,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738447827038,0.63433,3153.8,3153.4,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738447827241,0.63433,3153.8,3153.6,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738447827642,0.63431,3153.8,3153.6,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738447828346,0.63429,3153.9,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738447828952,0.63434,3153.7,3153.5,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738447829144,2.80220241,3154.0,3153.5,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738447829453,2.80220241,3154.0,3153.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1738447829454,0.63434,3153.7,3153.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1738447829952,0.63432,3153.8,3153.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447830646,0.63432,3153.8,3153.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447830849,0.63432,3153.8,3153.6,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447831952,2.80220241,3153.7,3153.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738447832142,2.80220241,3153.4,3153.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447832346,0.63443,3153.2,3153.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447837450,1.58625,3152.9,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447837653,3.43682241,3152.3,3152.0,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738447837952,0.63463,3152.2,3152.0,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738447838154,0.63464,3152.2,3152.0,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738447838650,0.00475609,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738447839049,0.63934609,3152.4,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738447839246,0.00475609,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447839450,0.63462,3152.3,3152.1,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738447839652,0.63935609,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738447839852,0.63935609,3152.4,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738447840146,0.00475609,3152.4,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738447840357,0.63936609,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447840546,0.00475609,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738447840946,3.2078,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447841150,3.2078,3153.0,3152.9,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738447841857,0.6345,3152.9,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738447842054,3.2078,3153.0,3152.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738447842254,3.2078,3153.0,3152.9,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738447842459,0.63449,3152.9,3152.5,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738447842654,3.84228,3153.0,3152.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738447842864,0.63446,3153.1,3152.9,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738447843164,0.63447,3153.0,3152.9,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738447843855,0.63447,3153.0,3152.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738447844058,0.63447,3153.0,3152.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738447844260,2.80220241,3153.2,3152.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738447844456,0.63452,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447844657,0.63449,3153.0,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447844860,0.63449,3153.0,3152.8,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738447845261,5.59490241,3153.2,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447845460,0.6345,3152.9,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738447846255,5.59490241,3153.2,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447846461,0.63448,3153.0,3152.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738447847055,0.63448,3153.0,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447847056,0.6345,3152.9,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738447847661,0.6345,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447848266,0.6345,3152.9,3152.7,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738447848455,0.6345,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447848661,0.63455,3152.6,3152.5,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738447848953,0.63453,3152.7,3152.6,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738447849659,0.63453,3152.7,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447849854,0.63453,3152.7,3152.5,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738447850061,0.63453,3152.7,3152.6,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738447850260,0.63452,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447850460,0.63453,3152.7,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447851160,0.63453,3152.7,3152.6,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738447851369,2.80220241,3152.9,3152.8,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738447851559,0.63455,3152.6,3152.5,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738447851759,2.80220241,3152.9,3152.6,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738447851760,0.63454,3152.7,3152.6,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738447852570,0.63455,3152.6,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447852866,3.43675241,3152.6,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447854464,0.63452,3152.8,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447854769,0.63452,3152.8,3152.6,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738447854961,2.80220241,3152.9,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447855167,3.43675241,3152.6,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447857667,2.80220241,3152.9,3152.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738447857971,0.63447,3153.0,3152.9,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738447858271,0.00475609,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447858464,0.00475609,3153.3,3153.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738447859262,2.80220241,3153.8,3153.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447859669,3.43651241,3153.8,3153.3,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738447859869,2.80220241,3153.8,3153.2,3.43483]
["bitfinex-derivatives","ETHF0:USTF0",1738447860165,0.63433,3153.7,3153.6,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738447860367,3.43645241,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447860566,0.00475609,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447860866,0.00475609,3154.0,3153.9,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738447861063,0.00475609,3154.0,3153.6,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738447861266,2.80220241,3153.7,3153.6,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738447861666,2.80220241,3153.7,3153.6,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1738447863369,3.43653241,3153.7,3153.6,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738447863967,0.63439,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447864172,3.43659241,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447865875,2.80220241,3153.4,3153.3,0.63916609]
["bitfinex-derivatives","ETHF0:USTF0",1738447866065,2.80220241,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447866266,3.43659241,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447866469,2.80220241,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447866679,2.80220241,3153.4,3153.3,0.63916609]
["bitfinex-derivatives","ETHF0:USTF0",1738447868773,2.80220241,3153.7,3153.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447868975,0.00475609,3154.0,3153.9,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738447871370,2.8069585,3154.0,3153.9,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738447873878,3.4412285,3154.0,3153.8,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738447874081,3.4412285,3154.0,3153.1,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1738447874082,2.8069585,3154.0,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447874283,2.80220241,3153.6,3153.5,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738447874473,2.80220241,3153.6,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447874782,3.43656241,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447875082,2.80220241,3153.6,3153.3,3.84695609]
["bitfinex-derivatives","ETHF0:USTF0",1738447875285,0.63439,3153.4,3153.3,3.84695609]
["bitfinex-derivatives","ETHF0:USTF0",1738447875487,2.80220241,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447876082,3.43657241,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447876283,2.80220241,3153.6,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447876475,3.43656241,3153.6,3153.4,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738447876680,0.63437,3153.5,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447877379,3.43656241,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447878180,0.63437,3153.5,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447878779,3.43656241,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447879281,2.80220241,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447879581,0.63437,3153.5,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447879879,3.43656241,3153.6,3153.5,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738447880079,0.63437,3153.5,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738447881583,5.5392,3153.9,3153.8,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738447881584,3.43650241,3153.9,3153.8,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738447881984,2.80220241,3153.9,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447882191,0.63432,3153.8,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738447882482,2.80220241,3153.9,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447882685,0.00475609,3154.0,3153.9,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738447882881,0.00475609,3154.0,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447883081,2.80220241,3153.9,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447883283,0.63434,3153.7,3153.5,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447883483,0.63435,3153.6,3153.5,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447883679,2.80220241,3153.9,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447883986,0.63439,3153.4,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447885179,2.80220241,3153.6,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447885380,0.63439,3153.4,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447886584,3.43656241,3153.6,3153.5,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738447886781,2.80220241,3153.6,3153.3,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738447886989,3.43649241,3153.9,3153.7,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738447887177,2.80220241,3153.9,3153.8,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738447887382,2.80220241,3153.9,3153.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738447887685,0.63433,3153.7,3153.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738447887887,2.80220241,3153.9,3153.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738447888080,3.43649241,3153.9,3153.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738447888279,2.80220241,3153.9,3153.8,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738447888684,3.43649241,3153.9,3153.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738447888885,3.43649241,3153.9,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738447889088,3.43649241,3153.9,3153.8,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1738447889580,2.80220241,3153.9,3153.8,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1738447889779,0.00475609,3154.0,3153.9,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738447892585,0.00475609,3154.0,3153.6,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738447892792,0.63434,3153.7,3153.5,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738447893297,0.63437,3153.5,3153.4,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1738447893496,0.63439,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447894192,0.63439,3153.4,3153.3,0.63916609]
["bitfinex-derivatives","ETHF0:USTF0",1738447894383,0.63439,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447898197,3.84219,3153.4,3153.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447899201,8.2078,3153.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447899500,8.2078,3153.4,3152.4,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738447899501,0.63457,3152.5,3152.4,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738447899700,2.80220241,3152.7,3152.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1738447900001,0.63461,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447900387,0.63463,3152.2,3152.1,7.84150134]
["bitfinex-derivatives","ETHF0:USTF0",1738447901501,3.84243,3152.2,3152.1,4.94690134]
["bitfinex-derivatives","ETHF0:USTF0",1738447901893,8.2078,3152.2,3151.9,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738447902197,8.2078,3152.2,3151.1,22.19544848]
["bitfinex-derivatives","ETHF0:USTF0",1738447902198,2.80220241,3152.0,3151.1,22.19544848]
["bitfinex-derivatives","ETHF0:USTF0",1738447902400,0.63483,3151.2,3151.1,4.97636937]
["bitfinex-derivatives","ETHF0:USTF0",1738447903202,3.43703241,3151.2,3151.1,4.97636937]
["bitfinex-derivatives","ETHF0:USTF0",1738447903401,0.63489,3150.9,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447903599,6.64489241,3150.9,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447904400,2.80220241,3150.9,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447905102,2.80220241,3151.2,3151.0,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447905402,2.80220241,3151.2,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738447905696,2.80220241,3151.2,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447906102,2.80220241,3151.2,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738447906299,2.80220241,3151.2,3151.0,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1738447906497,2.80220241,3151.2,3151.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1738447906698,2.80220241,3151.2,3151.0,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1738447906902,4.90076863,3151.1,3151.0,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1738447907405,6.12596079,3151.2,3151.0,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1738447907406,6.12596079,3151.2,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447907594,6.12596079,3151.2,3151.1,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738447910106,2.8069585,3151.5,3151.3,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447911006,0.00475609,3151.5,3151.3,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447911711,0.00475609,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447911894,0.00475609,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447915515,7.06475609,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447916914,7.06475609,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447916915,0.63483,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447917310,0.63482,3151.3,3151.1,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738447917513,0.63483,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447917710,2.8069585,3151.5,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738447918009,0.63484,3151.2,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738447918918,2.8069585,3151.5,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447919216,0.63484,3151.2,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738447919410,2.8069585,3151.5,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447919610,0.63483,3151.2,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447920212,0.63483,3151.2,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738447920414,0.63486,3151.1,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447920824,0.63483,3151.2,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738447921012,0.63483,3151.2,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447921317,2.8069585,3151.5,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738447921506,0.6348,3151.4,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738447921708,0.6348,3151.4,3151.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738447921903,2.8069585,3151.5,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447922117,0.00475609,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738447923211,0.00475609,3151.5,3151.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738447923415,0.63481,3151.3,3151.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738447923615,2.8069585,3151.5,3151.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738447923616,0.6348,3151.4,3151.2,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1738447923814,0.63481,3151.3,3151.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738447924120,2.8069585,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447924418,0.63485,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447925015,0.63488,3151.0,3150.8,3.51145609]
["bitfinex-derivatives","ETHF0:USTF0",1738447925319,2.8069585,3151.5,3150.8,2.87655609]
["bitfinex-derivatives","ETHF0:USTF0",1738447925520,0.63486,3151.1,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738447925911,0.63488,3151.0,3150.8,3.51145609]
["bitfinex-derivatives","ETHF0:USTF0",1738447926113,3.43709241,3150.9,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447928614,6.38709241,3150.9,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447928823,11.38709241,3150.9,3150.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738447930014,0.63511,3149.9,3149.4,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1738447930213,0.63511,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738447930422,2.80220241,3149.9,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738447930619,0.63514,3149.7,3149.5,5.93797]
["bitfinex-derivatives","ETHF0:USTF0",1738447931221,2.8069585,3149.9,3149.5,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738447931424,2.80220241,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447931613,0.63517,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447932723,0.6352,3149.4,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738447933024,0.6352,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447933519,2.80220241,3149.6,3149.0,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738447933822,0.63525,3149.1,3149.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1738447934521,0.63525,3149.2,3149.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1738447934824,2.80220241,3149.3,3149.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1738447934825,0.63525,3149.1,3149.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1738447935021,0.63525,3149.1,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447935523,2.80220241,3149.0,3148.5,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1738447935718,2.80220241,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447935919,0.63519,3149.4,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447936620,3.2078,3149.7,3148.8,6.01000241]
["bitfinex-derivatives","ETHF0:USTF0",1738447936816,3.2078,3149.7,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738447937215,3.2078,3149.7,3149.6,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738447937621,2.8069585,3149.9,3149.6,3.29545]
["bitfinex-derivatives","ETHF0:USTF0",1738447937822,0.63511,3149.8,3149.6,3.29545]
["bitfinex-derivatives","ETHF0:USTF0",1738447938023,0.63511,3149.8,3149.6,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738447938328,2.8069585,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738447938915,2.8069585,3149.9,3149.7,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738447939723,2.8069585,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738447940125,3.5969585,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738447940823,0.63511,3149.8,3149.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738447941031,0.63521,3149.4,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447941423,2.80220241,3149.6,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447941626,2.80220241,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447941819,0.63521,3149.3,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738447942022,0.6352,3149.4,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447943331,3.43737241,3149.6,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738447943735,0.6352,3149.4,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738447943935,0.6352,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447944235,2.80220241,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447944433,0.63522,3149.3,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738447944634,0.63524,3149.2,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738447945132,2.80220241,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447945331,3.43743241,3149.3,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738447945634,2.80220241,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447945835,0.63524,3149.2,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738447946038,2.80220241,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447946335,0.63525,3149.2,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447946535,0.63525,3149.2,3148.9,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738447946736,2.80220241,3149.3,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738447947137,2.80220241,3149.3,3148.7,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738447947332,2.80220241,3149.0,3148.7,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738447947537,3.43748241,3149.0,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738447948036,2.80220241,3149.0,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447949427,2.80220241,3149.3,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738447949630,0.63523,3149.2,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738447949838,0.63523,3149.2,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447950038,0.63523,3149.2,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738447951328,0.63523,3149.2,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447951944,0.63523,3149.2,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738447952329,2.80220241,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447952544,3.43748241,3149.0,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447952839,2.80220241,3149.0,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447953041,2.80220241,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447953240,2.80220241,3149.0,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738447954144,6.01000241,3149.3,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447954337,2.80220241,3149.3,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447954539,0.63526,3149.1,3148.9,3.34828]
["bitfinex-derivatives","ETHF0:USTF0",1738447955039,2.80220241,3149.0,3148.9,3.34828]
["bitfinex-derivatives","ETHF0:USTF0",1738447955234,3.43747241,3149.0,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447956844,3.43747241,3149.0,3148.9,3.34829]
["bitfinex-derivatives","ETHF0:USTF0",1738447957547,2.80220241,3149.0,3148.9,3.34829]
["bitfinex-derivatives","ETHF0:USTF0",1738447958249,2.63889,3149.6,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447958250,2.80220241,3149.6,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447958444,2.80220241,3149.0,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447958641,2.80220241,3149.0,3148.9,3.34829]
["bitfinex-derivatives","ETHF0:USTF0",1738447959348,2.80220241,3149.3,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447959548,2.80220241,3149.3,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447960643,3.43743241,3149.3,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447960942,3.43743241,3149.3,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447961142,2.80220241,3149.3,3148.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1738447961447,2.80220241,3149.3,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738447961849,3.43741241,3149.3,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738447962049,3.43741241,3149.3,3149.2,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1738447962251,2.80220241,3149.3,3149.2,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1738447962441,2.80220241,3149.3,3149.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738447962643,3.43741241,3149.3,3149.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738447963041,3.43741241,3149.3,3149.2,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1738447963443,2.80220241,3149.3,3149.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738447963646,2.80220241,3149.3,3149.2,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1738447964043,2.80220241,3149.3,3149.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738447964246,3.43741241,3149.3,3149.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738447967548,3.43493098,3149.3,3149.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738447968051,0.63529,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447968247,3.43749241,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447968954,3.43749241,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447969342,2.80220241,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447969548,0.63525,3149.1,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738447969848,0.63528,3149.0,3148.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738447970853,2.80220241,3148.9,3148.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738447971057,3.43749241,3148.9,3148.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738447971252,3.43749241,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447971647,3.43749241,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447971848,3.43749241,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447972455,2.80220241,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447972655,2.44463749,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447974763,3.07992749,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447976158,2.44463749,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447976353,3.07992749,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447976554,4.87466209,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447977962,5.50995209,3148.9,3148.8,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738447978155,5.50995209,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738447978951,4.87466209,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738447979256,5.50995209,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738447979454,0.63529,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738447979656,0.63529,3148.9,3148.6,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1738447979856,0.63529,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738447980157,0.63529,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738447980363,0.63529,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738447980666,6.12596079,3149.0,3148.6,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1738447980962,0.63529,3148.9,3148.7,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738447981153,0.63529,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738447981465,0.6353,3148.9,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738447982162,6.12596079,3149.0,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738447982664,6.12596079,3149.0,3148.6,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1738447982864,0.63531,3148.9,3148.7,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738447983055,0.63531,3148.8,3148.7,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738447983258,0.63533,3148.7,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738447983563,0.63533,3148.7,3148.1,3.09874]
["bitfinex-derivatives","ETHF0:USTF0",1738447983564,0.63543,3148.2,3148.1,3.09874]
["bitfinex-derivatives","ETHF0:USTF0",1738447984363,2.80220241,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447984364,0.63545,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738447984561,0.63545,3148.1,3147.6,7.44862397]
["bitfinex-derivatives","ETHF0:USTF0",1738447984562,0.63553,3147.7,3147.6,7.44862397]
["bitfinex-derivatives","ETHF0:USTF0",1738447984862,3.43773241,3147.7,3147.6,7.44862397]
["bitfinex-derivatives","ETHF0:USTF0",1738447985454,0.00476372,3148.0,3147.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738447985658,0.63534,3148.7,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738447985962,9.97220241,3148.6,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738447986269,9.97220241,3148.6,3148.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738447986460,9.97220241,3148.6,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738447989064,9.97220241,3148.6,3148.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1738447989264,9.97220241,3148.6,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738447991060,7.17,3148.6,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738447991765,12.0852921,3148.6,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738447992265,12.0852921,3148.6,3148.5,3.20417]
["bitfinex-derivatives","ETHF0:USTF0",1738447995364,7.17,3148.6,3148.5,3.20417]
["bitfinex-derivatives","ETHF0:USTF0",1738447997369,3.68712271,3148.7,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738447997666,3.31237938,3148.7,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738447999768,0.00476372,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738448000366,0.00476372,3148.9,3148.8,3.06501]
["bitfinex-derivatives","ETHF0:USTF0",1738448001681,0.00476372,3148.9,3148.8,8.06501]
["bitfinex-derivatives","ETHF0:USTF0",1738448002170,6.14411512,3149.3,3148.8,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738448002370,7.35115294,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448002569,7.35115294,3149.7,3149.6,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1738448003775,7.35591666,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738448005374,7.35591666,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448005571,3.43732241,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448005871,2.80220241,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448006074,7.35591666,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738448006281,7.99098666,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738448007077,7.35591666,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738448007478,8.5763451,3150.2,3149.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738448007775,8.5763451,3150.2,3150.1,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738448007976,8.5763451,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448008177,8.5763451,3150.2,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738448008178,0.63508,3150.0,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738448008477,0.63508,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738448008675,0.63507,3150.1,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738448008973,2.80696613,3150.2,3149.6,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738448009173,3.43730241,3149.9,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738448009376,2.80220241,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738448009574,3.43729241,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738448010570,2.80220241,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738448010772,2.80696613,3150.2,3149.6,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738448011079,2.80696613,3150.2,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738448011280,0.63509,3149.9,3149.6,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738448011582,0.63513,3149.7,3149.6,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738448012380,3.19723,3149.7,3149.6,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738448013582,2.5621,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448013777,3.43742241,3149.3,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738448014176,3.43742241,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448014177,0.63523,3149.2,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738448014480,2.549,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738448017579,3.18425,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738448017780,2.549,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738448019176,2.549,3149.1,3148.7,3.21256372]
["bitfinex-derivatives","ETHF0:USTF0",1738448019379,2.80220241,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448019576,3.43765241,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448020585,2.80220241,3148.1,3147.5,9.88601914]
["bitfinex-derivatives","ETHF0:USTF0",1738448020775,3.43775241,3147.6,3147.5,9.88601914]
["bitfinex-derivatives","ETHF0:USTF0",1738448022079,3.2078,3147.8,3147.5,9.88601914]
["bitfinex-derivatives","ETHF0:USTF0",1738448022477,3.84332,3147.8,3147.5,10.52157914]
["bitfinex-derivatives","ETHF0:USTF0",1738448022677,1.58841,3148.6,3147.5,10.52157914]
["bitfinex-derivatives","ETHF0:USTF0",1738448022678,0.63546,3148.1,3147.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738448022879,0.63546,3148.1,3147.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738448023273,2.80220241,3147.9,3146.3,2.80220241]
["bitfinex-derivatives","ETHF0:USTF0",1738448023480,0.63563,3147.3,3147.0,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738448023975,4.9853,3147.4,3146.4,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738448024279,0.63568,3147.0,3146.7,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738448024582,0.63572,3146.9,3146.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738448024785,2.80220241,3147.2,3146.7,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738448025080,2.80220241,3147.2,3146.4,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738448025081,0.63572,3146.8,3146.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738448025285,2.80220241,3147.2,3146.4,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738448025484,0.63566,3147.1,3146.4,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738448025686,0.63566,3147.1,3146.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738448025880,2.80220241,3147.2,3146.4,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738448026084,2.80220241,3146.5,3146.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1738448026289,0.63578,3146.5,3146.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738448026582,0.63576,3146.6,3146.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738448026783,5.40166613,3146.8,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738448027091,2.5194,3146.7,3146.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1738448027285,0.63581,3146.4,3146.1,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738448028081,2.5194,3146.7,3145.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738448028082,2.80220241,3146.5,3145.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738448028283,0.6358,3146.4,3146.1,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738448028490,0.63579,3146.5,3146.2,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738448029385,0.63576,3146.6,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738448029694,2.5194,3146.7,3145.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738448030185,0.00476372,3146.8,3145.9,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1738448030385,0.00476372,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448030685,0.00476372,3146.8,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738448031277,0.64049372,3146.8,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738448031476,0.64049372,3146.8,3146.5,3.08428]
["bitfinex-derivatives","ETHF0:USTF0",1738448031679,0.6358,3146.4,3146.1,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738448031889,0.63577,3146.6,3146.1,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738448032088,0.63577,3146.6,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738448032386,0.63579,3146.5,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738448032688,0.63579,3146.5,3146.2,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738448032888,2.4521,3146.7,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738448033189,2.80696613,3146.8,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448033388,0.63579,3146.5,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448033688,0.63573,3146.5,3146.2,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738448033885,0.63573,3146.5,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448034084,0.63573,3146.5,3146.2,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738448034287,0.63574,3146.4,3146.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738448034691,0.63573,3146.5,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448034891,0.63574,3146.4,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448035188,2.80696613,3146.8,3146.2,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738448035389,0.63572,3146.5,3146.2,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738448036485,2.80696613,3146.8,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448036683,0.63575,3146.4,3146.2,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738448036888,3.2078,3146.5,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448037189,0.63575,3146.4,3146.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738448037384,3.2078,3146.5,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448037591,3.84352,3146.5,3146.2,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738448037786,0.63572,3146.5,3146.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738448037990,5.31696613,3146.8,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448038190,0.63573,3146.4,3146.2,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738448038398,5.31696613,3146.8,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448038399,0.63573,3146.5,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448038601,0.63574,3146.4,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448038893,0.63574,3146.4,3146.2,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738448039296,0.63573,3146.5,3146.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738448039883,5.31696613,3146.8,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448040088,0.63573,3146.5,3146.2,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738448040289,0.63572,3146.5,3146.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738448040892,0.00476372,3146.8,3146.0,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738448041199,0.00476372,3146.8,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738448041592,0.63569,3146.7,3146.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738448042391,0.00476372,3146.8,3146.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738448042592,0.63569,3146.6,3146.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738448042794,0.63569,3146.6,3146.0,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738448042795,0.63569,3146.6,3146.4,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738448043094,0.63569,3146.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448043095,0.63588,3145.7,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448043289,0.63588,3145.7,3144.0,1.59053]
["bitfinex-derivatives","ETHF0:USTF0",1738448043290,2.80220241,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448043699,0.63609,3144.7,3144.2,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448043890,0.00476372,3144.7,3144.2,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448044095,0.00476372,3144.7,3144.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738448044298,0.00476372,3144.7,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738448044497,3.2078,3144.9,3144.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1738448044700,0.63601,3145.1,3144.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738448045001,2.80220241,3145.1,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738448045188,2.80220241,3145.1,3144.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1738448045595,0.63608,3144.7,3144.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1738448045798,0.63608,3144.7,3144.6,2.75876372]
["bitfinex-derivatives","ETHF0:USTF0",1738448046607,0.63608,3144.7,3144.6,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738448047613,3.43828241,3144.7,3144.6,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738448048212,7.80220241,3144.7,3143.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738448048418,3.43843241,3144.0,3143.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738448048716,2.8002512,3144.0,3143.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738448048911,0.63624,3143.9,3143.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738448049218,2.8002512,3144.0,3143.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738448049411,3.4364812,3144.0,3143.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738448049611,0.63624,3143.9,3143.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738448050518,0.63624,3143.9,3143.5,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738448050719,0.63624,3143.9,3143.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738448051022,0.63624,3143.9,3143.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738448051318,2.8002512,3144.0,3143.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738448051521,2.80220241,3143.7,3143.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738448051713,3.43849241,3143.7,3143.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738448052114,3.43849241,3143.7,3143.3,3.39105]
["bitfinex-derivatives","ETHF0:USTF0",1738448052317,2.80220241,3143.7,3143.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738448052513,2.80220241,3143.4,3143.3,3.39104]
["bitfinex-derivatives","ETHF0:USTF0",1738448053614,2.80220241,3143.4,3143.3,3.39106]
["bitfinex-derivatives","ETHF0:USTF0",1738448053823,2.80220241,3143.4,3143.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738448054018,2.80220241,3143.4,3143.2,3.38657]
["bitfinex-derivatives","ETHF0:USTF0",1738448054217,2.80220241,3143.4,3143.2,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738448054418,2.80220241,3143.4,3142.7,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738448054716,2.80220241,3143.0,3142.9,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738448054916,2.80220241,3143.0,3142.8,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1738448055117,3.43863241,3143.0,3142.8,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1738448055918,2.80220241,3143.0,3142.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738448056111,2.80220241,3143.0,3142.0,0.32196453]
["bitfinex-derivatives","ETHF0:USTF0",1738448056311,2.80220241,3142.4,3142.3,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738448057019,10.60440482,3142.4,3142.0,0.00356453]
["bitfinex-derivatives","ETHF0:USTF0",1738448057225,5.60440482,3142.1,3141.1,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448057421,6.01000241,3141.5,3141.1,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448057718,0.25737791,3142.4,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448057719,2.80220241,3141.8,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448057918,2.80220241,3141.8,3141.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738448058422,2.80220241,3141.8,3141.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448058724,3.2078,3141.7,3141.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738448058926,2.80220241,3141.5,3141.2,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1738448059140,2.80220241,3141.5,3141.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738448059721,0.63677,3141.3,3141.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738448059920,3.42619667,3141.5,3140.9,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1738448060116,3.42619667,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448060117,3.42619667,3141.1,3140.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738448060326,0.63695,3140.4,3140.0,5.60841878]
["bitfinex-derivatives","ETHF0:USTF0",1738448060522,3.42619667,3140.4,3140.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738448060728,3.42619667,3140.4,3140.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738448061126,3.42619667,3140.4,3140.0,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448061926,3.84481,3140.1,3140.0,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448062127,3.42619667,3140.4,3140.0,5.60842878]
["bitfinex-derivatives","ETHF0:USTF0",1738448062336,3.42619667,3140.4,3140.0,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448062524,3.42619667,3140.4,3140.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738448062730,3.42619667,3140.4,3140.0,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448063234,3.42619667,3140.4,3140.1,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738448063531,3.42619667,3140.4,3140.0,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448063925,3.42619667,3140.4,3139.8,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738448064129,3.42619667,3140.4,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738448064335,3.2078,3140.6,3140.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738448064728,3.2078,3140.6,3140.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738448065535,3.2078,3140.6,3140.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738448066035,3.2078,3140.6,3140.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738448066230,3.2078,3140.6,3140.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738448066626,3.42619667,3140.8,3140.7,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448066835,3.42619667,3140.8,3140.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738448067232,3.42619667,3140.8,3140.5,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738448067536,3.42619667,3140.8,3140.7,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448068132,3.42619667,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448068435,3.42619667,3141.2,3141.1,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738448068634,4.06290667,3141.6,3140.6,1.59228]
["bitfinex-derivatives","ETHF0:USTF0",1738448068836,3.42619667,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448069037,0.63676,3141.4,3141.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738448069240,0.63676,3141.4,3141.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738448069437,0.6368,3141.2,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448069637,3.42619667,3141.6,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448069939,4.06291667,3141.6,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448070130,3.42619667,3141.6,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448070327,0.63674,3141.5,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448070529,3.42619667,3141.6,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448070530,4.06291667,3141.6,3141.2,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448070939,3.42619667,3141.6,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448071542,4.06290667,3141.6,3141.3,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738448071742,3.42619667,3141.6,3141.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738448072345,3.42619667,3141.6,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448072537,3.2078,3141.8,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448072735,3.2078,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448072944,3.42619667,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448073144,3.42619667,3141.6,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448073642,3.2078,3141.8,3140.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738448073839,3.2078,3141.8,3141.2,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448074039,0.63671,3141.6,3141.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448074232,3.2078,3141.8,3141.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448074629,0.63671,3141.6,3141.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448074837,0.63672,3141.6,3141.2,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448075039,0.63672,3141.6,3141.3,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738448075436,0.63683,3141.0,3140.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738448075631,3.2078,3141.4,3140.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738448075834,0.63682,3141.1,3140.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738448076039,0.63683,3141.0,3140.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738448077243,3.2078,3141.0,3140.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738448077547,0.6368,3141.2,3140.9,3.36605]
["bitfinex-derivatives","ETHF0:USTF0",1738448077745,3.2078,3141.0,3140.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738448077941,3.84463,3141.0,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738448078244,3.84463,3141.0,3140.9,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738448078245,3.2078,3141.0,3140.9,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738448078639,0.63677,3141.3,3141.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738448078841,0.6368,3141.2,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448079140,3.84456,3141.4,3141.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738448079439,3.2078,3141.4,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448079640,3.42619667,3141.2,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448079946,3.42619667,3141.2,3140.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448079947,0.63683,3141.0,3140.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448080149,0.63685,3140.9,3140.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448080749,3.84464,3141.0,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738448080943,3.84464,3141.0,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738448081143,3.2078,3141.0,3140.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448081346,0.63685,3140.9,3140.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448081748,3.84464,3141.0,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738448081943,3.42619667,3140.8,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448082143,0.63695,3140.4,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448082751,3.42619667,3140.8,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448083049,0.63693,3140.5,3140.3,5.72676]
["bitfinex-derivatives","ETHF0:USTF0",1738448083237,0.6369,3140.7,3140.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738448083541,0.6369,3140.7,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448083542,3.2078,3141.0,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448083740,0.63686,3140.9,3140.7,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448083939,3.2078,3141.0,3140.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738448084345,3.42619667,3140.4,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448084543,0.63703,3140.0,3139.5,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738448084746,3.2078,3139.9,3139.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738448084939,0.00477168,3140.3,3139.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738448084940,3.21257168,3140.3,3139.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738448085245,3.21257168,3140.3,3139.2,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738448085246,3.42619667,3140.0,3139.2,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738448085444,0.6371,3139.7,3139.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448085642,3.42619667,3140.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448085839,3.42619667,3140.0,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448086035,3.42619667,3140.0,3139.5,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738448086247,3.2078,3139.7,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448086546,0.63712,3139.6,3139.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738448086746,3.2078,3139.7,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448086946,3.8449,3139.7,3139.5,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738448087149,3.8449,3139.7,3139.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738448087949,3.2078,3139.7,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448088143,3.8449,3139.7,3139.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738448088549,3.8449,3139.7,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448088550,3.2078,3139.7,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448088942,3.2078,3139.7,3139.2,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738448089144,3.2078,3139.7,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448089344,0.63714,3139.5,3139.1,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738448089647,3.2078,3139.7,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448089851,0.63721,3139.1,3139.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738448090242,3.2078,3139.3,3138.9,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738448090446,0.63722,3139.1,3138.9,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738448090851,0.63719,3139.2,3139.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738448091052,3.2078,3139.3,3138.9,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738448091450,3.2078,3139.3,3138.9,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1738448091646,0.63719,3139.2,3138.9,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1738448091850,3.2078,3139.3,3138.9,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738448092054,3.2078,3139.7,3139.1,3.42619667]
["bitfinex-derivatives","ETHF0:USTF0",1738448092247,3.2078,3139.7,3139.6,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738448093351,0.63704,3140.0,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738448094145,0.63701,3140.1,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738448094345,0.637,3140.2,3139.6,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738448094648,0.637,3140.2,3139.9,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738448095356,0.63702,3140.1,3139.9,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738448095558,0.637,3140.2,3140.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738448096055,0.00477168,3140.3,3139.6,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738448096349,0.00477168,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448096553,0.00477168,3140.3,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738448097456,0.00477168,3140.3,3140.2,5.83599]
["bitfinex-derivatives","ETHF0:USTF0",1738448099649,7.33467822,3143.6,3140.5,1.59232]
["bitfinex-derivatives","ETHF0:USTF0",1738448099650,5.7708,3141.5,3140.5,1.59232]
["bitfinex-derivatives","ETHF0:USTF0",1738448099949,0.63677,3141.3,3141.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738448100353,3.84454,3141.5,3140.6,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738448100552,3.2078,3141.5,3140.8,3.42619667]
["bitfinex-derivatives","ETHF0:USTF0",1738448100949,3.21257168,3141.5,3141.2,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738448101145,3.21257168,3141.5,3140.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448101146,3.42619667,3141.3,3140.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448101350,3.2078,3140.8,3139.9,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738448101545,0.63701,3140.2,3139.9,6.38015]
["bitfinex-derivatives","ETHF0:USTF0",1738448101749,3.2078,3140.4,3139.9,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738448102453,0.63702,3140.1,3139.9,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738448102653,0.6371,3139.7,3139.5,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738448102857,0.63705,3139.9,3139.4,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448103158,0.63711,3139.6,3139.4,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448103352,0.00477168,3139.9,3139.4,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448103548,0.00477168,3139.9,3139.5,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738448103751,0.00477168,3139.9,3139.7,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738448104057,0.63708,3139.8,3139.5,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1738448104451,0.63709,3139.8,3139.5,3.19223]
["bitfinex-derivatives","ETHF0:USTF0",1738448104651,0.00477168,3139.9,3139.5,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738448104851,0.63689,3140.7,3139.8,4.06326667]
["bitfinex-derivatives","ETHF0:USTF0",1738448105153,3.2078,3140.9,3139.8,3.42619667]
["bitfinex-derivatives","ETHF0:USTF0",1738448105356,3.2078,3140.9,3140.2,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738448105553,0.63692,3140.6,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738448105747,5.1604,3141.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448106056,0.00477168,3140.8,3140.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448109253,7.53985887,3141.8,3140.7,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448109460,4.86805887,3141.8,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448109652,4.86805887,3141.8,3141.5,5.27068667]
["bitfinex-derivatives","ETHF0:USTF0",1738448109852,4.86805887,3141.8,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448110252,0.74415887,3141.8,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448110460,0.74415887,3141.8,3141.7,5.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448110663,0.63662,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448110960,0.64138168,3142.1,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738448111455,0.00477168,3142.1,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738448111654,0.63663,3142.0,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738448111854,0.64139168,3142.1,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738448112448,0.00477168,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448112657,0.63662,3142.0,3141.7,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738448113156,0.63662,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448113362,3.84918168,3142.1,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738448113565,0.63663,3142.0,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738448113965,0.63663,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448113966,3.21257168,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448114162,0.63665,3141.9,3141.6,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448114558,3.21257168,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448114766,0.63669,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448115856,3.21257168,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448116365,3.21257168,3142.1,3142.0,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738448116567,0.00477168,3142.1,3142.0,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738448117269,0.00477168,3142.1,3142.0,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1738448118963,2.6801,3143.2,3142.0,10.8083]
["bitfinex-derivatives","ETHF0:USTF0",1738448118964,3.2078,3142.8,3142.0,10.8083]
["bitfinex-derivatives","ETHF0:USTF0",1738448119272,0.2495439,3143.8,3142.7,3.42619667]
["bitfinex-derivatives","ETHF0:USTF0",1738448119470,0.2495439,3143.8,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448119762,6.11223185,3144.0,3143.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1738448119968,6.11223185,3144.0,3143.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738448119969,3.2078,3143.9,3143.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738448120172,3.21257168,3143.9,3143.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738448120363,3.21257168,3143.9,3143.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738448120562,6.63876835,3143.9,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448120867,0.63636,3143.3,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448123266,3.2078,3143.5,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448123568,0.63636,3143.3,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448124573,3.2078,3143.5,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448124773,3.2078,3143.5,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738448124966,3.2078,3143.5,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448125270,3.84413,3143.5,3143.2,0.64115168]
["bitfinex-derivatives","ETHF0:USTF0",1738448125465,0.00477168,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448125670,0.00477168,3143.9,3143.2,5.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448125671,0.00477168,3143.9,3143.8,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1738448126066,0.63605,3144.9,3143.8,8.84406]
["bitfinex-derivatives","ETHF0:USTF0",1738448126268,0.63603,3145.0,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448126471,3.42619667,3145.1,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448126675,3.42619667,3145.1,3144.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738448126862,3.42619667,3145.1,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448127175,0.63602,3145.0,3144.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738448127471,3.2078,3144.8,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448127770,0.63617,3144.3,3143.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738448127971,0.63618,3144.2,3143.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738448128378,0.63618,3144.2,3143.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738448128566,0.63617,3144.3,3143.6,1.62975336]
["bitfinex-derivatives","ETHF0:USTF0",1738448128767,3.2078,3144.4,3143.6,1.62975336]
["bitfinex-derivatives","ETHF0:USTF0",1738448129168,3.84395,3144.4,3143.9,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738448129372,3.84395,3144.4,3144.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738448130069,3.2078,3144.4,3143.6,1.62975336]
["bitfinex-derivatives","ETHF0:USTF0",1738448130372,0.63622,3144.0,3143.6,2.26604336]
["bitfinex-derivatives","ETHF0:USTF0",1738448130576,0.63625,3143.9,3143.6,1.62975336]
["bitfinex-derivatives","ETHF0:USTF0",1738448131071,0.63628,3143.7,3143.6,1.62975336]
["bitfinex-derivatives","ETHF0:USTF0",1738448131470,0.63628,3143.7,3143.3,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738448131675,0.63636,3143.3,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448131869,0.63625,3143.9,3143.3,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738448132179,3.2078,3144.0,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448132380,0.63627,3143.8,3143.3,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738448132587,0.63627,3143.8,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448132887,0.63628,3143.7,3143.3,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738448133085,3.2078,3144.0,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448133286,0.63631,3143.6,3143.2,0.64114168]
["bitfinex-derivatives","ETHF0:USTF0",1738448133484,0.63629,3143.7,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738448134080,0.63633,3143.5,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448134275,0.63636,3143.3,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448134481,0.63635,3143.4,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448136388,0.63636,3143.3,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448137488,3.2078,3143.6,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448137789,0.63635,3143.4,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448137991,3.2078,3143.6,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448138690,0.63636,3143.3,3143.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448144178,3.2078,3143.6,3143.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738448144379,6.0005,3144.5,3143.5,3.42619667]
["bitfinex-derivatives","ETHF0:USTF0",1738448144577,3.2078,3144.5,3144.4,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738448145188,0.00477168,3145.1,3144.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738448145189,3.2078,3145.0,3144.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738448145391,0.63606,3144.8,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448145588,0.63605,3144.9,3144.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738448145893,0.63607,3144.8,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448146486,3.2078,3145.0,3144.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738448147288,0.63605,3144.9,3144.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738448147493,0.63605,3144.9,3144.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738448148392,0.63605,3144.9,3144.1,4.41829]
["bitfinex-derivatives","ETHF0:USTF0",1738448148393,3.2078,3145.0,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738448148594,3.84383,3145.0,3144.3,3.42619667]
["bitfinex-derivatives","ETHF0:USTF0",1738448148789,3.84383,3145.0,3144.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738448148989,3.2078,3145.0,3144.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1738448149200,3.84382,3145.0,3144.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738448149492,0.63605,3144.9,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738448149795,3.2078,3145.0,3144.8,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738448149991,3.2078,3145.0,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738448150186,3.2078,3145.0,3141.7,1.10758465]
["bitfinex-derivatives","ETHF0:USTF0",1738448150187,1.59044,3144.3,3142.7,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448150383,3.2078,3143.3,3142.7,7.55539878]
["bitfinex-derivatives","ETHF0:USTF0",1738448150886,3.2078,3143.3,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738448151189,3.2078,3143.8,3143.0,6.63399667]
["bitfinex-derivatives","ETHF0:USTF0",1738448151396,3.2078,3143.8,3143.6,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738448151696,3.2078,3143.8,3143.1,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448151697,0.00477168,3143.7,3143.1,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448151991,0.00477168,3143.7,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738448153796,0.00477168,3143.7,3143.2,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1738448153999,0.00477168,3143.7,3143.4,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738448154696,0.00477168,3143.7,3143.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738448156906,0.00477168,3143.7,3143.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738448157200,3.2078,3144.6,3143.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738448157401,3.2078,3144.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738448157898,3.2078,3145.2,3144.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738448158201,3.2078,3145.2,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738448158389,0.64079168,3145.0,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448158593,0.63605,3144.9,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738448159294,3.21257168,3145.0,3144.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738448159496,3.84860168,3145.0,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448160996,3.21257168,3145.0,3144.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738448161503,3.21257168,3145.0,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448161504,0.63613,3144.5,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448161697,0.63613,3144.5,3144.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738448161895,0.63612,3144.5,3144.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738448162194,0.63612,3144.5,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448162603,3.2078,3144.6,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448162999,0.63614,3144.5,3144.1,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1738448164796,3.84391,3144.6,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448164997,0.63613,3144.5,3144.1,3.27998]
["bitfinex-derivatives","ETHF0:USTF0",1738448165198,0.63615,3144.4,3144.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738448165397,3.84399,3144.2,3143.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738448165805,3.2078,3144.2,3143.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738448166005,0.63612,3144.5,3144.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738448166305,3.2078,3144.7,3143.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738448166502,0.63625,3143.9,3143.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738448166698,3.2078,3144.3,3143.7,3.18898]
["bitfinex-derivatives","ETHF0:USTF0",1738448166894,0.63622,3144.0,3143.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738448167206,0.63622,3144.0,3143.7,3.18897]
["bitfinex-derivatives","ETHF0:USTF0",1738448167500,0.63623,3144.0,3143.7,3.18897]
["bitfinex-derivatives","ETHF0:USTF0",1738448167706,0.63624,3143.9,3143.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738448167902,0.63623,3144.0,3143.7,3.18897]
["bitfinex-derivatives","ETHF0:USTF0",1738448168103,0.63624,3143.9,3143.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738448168409,0.63629,3143.7,3143.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738448168995,0.63628,3143.8,3143.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738448169202,3.2078,3143.9,3143.5,3.31342]
["bitfinex-derivatives","ETHF0:USTF0",1738448169403,0.63628,3143.7,3143.5,3.31342]
["bitfinex-derivatives","ETHF0:USTF0",1738448169801,3.2078,3143.9,3143.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738448170108,3.84405,3143.9,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738448170309,0.63626,3143.8,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738448170499,0.63626,3143.8,3143.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738448170500,0.63626,3143.8,3143.5,3.31341]
["bitfinex-derivatives","ETHF0:USTF0",1738448170701,3.2078,3143.9,3143.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738448170900,3.2078,3143.9,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738448171101,0.6363,3143.7,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738448171309,0.63631,3143.6,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738448171697,3.2078,3143.9,3143.2,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738448171902,0.63631,3143.6,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738448172504,0.63626,3143.8,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738448172702,0.63626,3143.8,3143.2,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738448172703,3.2078,3143.9,3143.2,9.05639667]
["bitfinex-derivatives","ETHF0:USTF0",1738448173014,4.91109409,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448173608,4.91109409,3144.4,3144.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738448173808,4.91109409,3144.4,3144.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738448174010,3.2078,3144.3,3144.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738448175410,4.91109409,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448176005,2.8027,3144.6,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448176211,3.2078,3144.8,3144.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738448176407,3.2078,3144.8,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448176607,0.63614,3144.4,3144.1,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1738448176807,3.2078,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448177109,3.2078,3144.9,3144.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738448177309,3.2078,3144.9,3144.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738448177514,0.63607,3144.8,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738448178415,0.63611,3144.6,3144.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738448178805,0.63616,3144.4,3144.1,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1738448179006,3.84394,3144.5,3144.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738448179311,0.63615,3144.4,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448179510,3.2078,3144.5,3144.1,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448179814,0.63614,3144.4,3144.1,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448180112,0.63623,3144.0,3143.7,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1738448180411,0.63626,3143.8,3143.6,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1738448180608,5.3417,3144.4,3143.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738448180803,3.2078,3144.1,3143.6,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738448181010,3.2078,3144.1,3144.0,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738448181210,3.2078,3144.1,3143.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738448181417,3.844,3144.1,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738448181612,3.844,3144.1,3143.6,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738448181819,3.2078,3144.1,3143.6,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738448182013,5.3417,3144.4,3144.0,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738448182315,5.97784,3144.4,3144.1,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448182518,5.97784,3144.4,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448182914,5.3417,3144.4,3144.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738448183113,5.3417,3144.4,3143.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738448183312,5.97785,3144.4,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738448184914,5.3417,3144.4,3143.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738448185114,5.3417,3144.4,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738448185312,5.97785,3144.4,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738448186120,5.97785,3144.4,3143.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738448186319,0.63616,3144.3,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738448186707,5.97784,3144.4,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738448187010,5.97784,3144.4,3143.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738448187011,8.11889409,3144.9,3144.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738448187211,0.63606,3144.8,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448188318,8.11889409,3144.9,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448188626,0.63606,3144.8,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448188919,8.11889409,3144.9,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448189114,8.75494409,3144.9,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448189316,3.84385,3144.9,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738448189911,0.63606,3144.8,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448191719,3.2078,3144.9,3144.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738448191927,0.63607,3144.8,3144.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738448192124,0.63607,3144.8,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448192811,3.84384,3144.9,3144.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738448193017,3.2078,3144.9,3144.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738448193320,0.63614,3144.4,3144.2,3.48088]
["bitfinex-derivatives","ETHF0:USTF0",1738448193915,0.63614,3144.4,3144.2,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738448194122,0.63622,3144.0,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738448194322,2.6221,3144.4,3143.6,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448194512,2.6221,3144.4,3144.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738448194513,0.6362,3144.2,3144.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738448195719,0.6362,3144.1,3143.9,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1738448195928,2.6221,3144.4,3143.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448196217,0.63625,3143.9,3143.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738448196728,3.2078,3144.1,3143.4,20.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738448196925,3.2078,3144.1,3143.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448197123,0.63624,3144.0,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738448197526,3.2078,3144.1,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738448197727,0.63624,3143.9,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738448199027,0.63624,3143.9,3143.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448199231,0.63624,3143.9,3143.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738448199430,2.6384,3144.0,3143.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448199626,3.27463,3144.0,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738448200732,0.63624,3143.9,3143.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738448202038,3.2078,3144.1,3143.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448202222,0.63626,3143.8,3143.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738448203037,3.2078,3144.1,3143.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448203429,0.63627,3143.8,3143.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738448203637,0.63631,3143.6,3143.5,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738448204346,3.2078,3144.1,3143.4,20.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738448204646,0.63627,3143.8,3143.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738448204837,0.63638,3143.2,3143.1,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448210338,1.59101,3143.1,3142.2,19.66839878]
["bitfinex-derivatives","ETHF0:USTF0",1738448210647,3.2078,3142.3,3142.2,20.30496878]
["bitfinex-derivatives","ETHF0:USTF0",1738448211750,3.84436,3142.3,3142.2,20.30496878]
["bitfinex-derivatives","ETHF0:USTF0",1738448211950,3.2078,3142.3,3142.2,20.30496878]
["bitfinex-derivatives","ETHF0:USTF0",1738448213647,3.2078,3142.3,3142.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738448213845,3.2078,3142.3,3142.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738448213846,3.84437,3142.3,3142.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738448214444,0.6366,3142.1,3142.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738448214644,3.2078,3142.3,3142.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738448214849,0.6366,3142.1,3142.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738448215846,3.2078,3142.3,3141.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448215847,0.63662,3142.0,3141.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448217751,0.63662,3142.0,3141.9,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448218556,0.63683,3141.0,3140.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738448219163,3.2078,3141.1,3140.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738448219449,0.63689,3140.7,3140.6,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448219652,3.2078,3140.7,3140.6,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448219853,3.84469,3140.7,3140.4,15.33894]
["bitfinex-derivatives","ETHF0:USTF0",1738448220254,3.84469,3140.7,3140.4,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1738448220255,3.2078,3140.7,3140.4,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1738448220457,0.63695,3140.4,3140.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448220751,0.00477168,3141.0,3140.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448220958,0.00477168,3141.0,3140.9,3.45731182]
["bitfinex-derivatives","ETHF0:USTF0",1738448221255,3.2078,3141.7,3141.6,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738448221454,8.93269367,3142.6,3141.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448221455,3.2078,3142.3,3141.5,2.82046182]
["bitfinex-derivatives","ETHF0:USTF0",1738448221656,3.2078,3142.3,3142.2,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738448221956,6.11223185,3142.6,3142.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738448222151,6.11223185,3142.6,3142.3,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738448222367,6.11223185,3142.6,3142.2,0.64134168]
["bitfinex-derivatives","ETHF0:USTF0",1738448222555,6.11223185,3142.6,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448222860,0.63653,3142.5,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448223060,6.11223185,3142.6,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448223363,0.63652,3142.5,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448223563,0.63656,3142.4,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448223763,3.2078,3142.7,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448224061,0.63653,3142.5,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448224262,3.2078,3142.7,3142.5,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738448224450,3.2078,3142.7,3142.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448224853,3.2078,3142.7,3142.4,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738448225153,3.2078,3142.7,3142.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738448225365,0.00477168,3142.9,3142.5,3.42282656]
["bitfinex-derivatives","ETHF0:USTF0",1738448225655,0.00477168,3142.9,3142.8,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738448227455,3.2078,3143.6,3142.5,3.42282656]
["bitfinex-derivatives","ETHF0:USTF0",1738448227656,3.2078,3143.6,3142.9,3.42282656]
["bitfinex-derivatives","ETHF0:USTF0",1738448227863,3.2078,3143.6,3143.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738448228161,3.2078,3143.6,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738448228561,3.2078,3143.6,3143.4,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738448229059,3.2078,3143.6,3143.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1738448229765,3.2078,3143.6,3143.3,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738448229963,3.2078,3143.6,3143.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738448230463,3.2078,3143.6,3143.3,3.42282656]
["bitfinex-derivatives","ETHF0:USTF0",1738448230658,3.2078,3143.6,3143.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738448230865,0.00477168,3143.8,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738448231065,0.00477168,3143.8,3143.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738448231369,0.00477168,3143.8,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738448231965,0.00477168,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448232165,0.00477168,3143.8,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738448232467,0.00477168,3143.8,3143.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738448234058,0.00477168,3143.8,3143.7,4.05910656]
["bitfinex-derivatives","ETHF0:USTF0",1738448234757,3.2078,3144.5,3143.7,9.05910656]
["bitfinex-derivatives","ETHF0:USTF0",1738448234958,3.2078,3145.0,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448235960,0.63609,3144.7,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448236155,0.63611,3144.6,3144.2,0.64094168]
["bitfinex-derivatives","ETHF0:USTF0",1738448236359,0.63611,3144.6,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448236558,0.00477168,3144.9,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448236760,0.63611,3144.6,3144.2,0.64093168]
["bitfinex-derivatives","ETHF0:USTF0",1738448236960,0.00477168,3144.9,3144.2,0.64093168]
["bitfinex-derivatives","ETHF0:USTF0",1738448236961,0.63612,3144.5,3144.2,0.64093168]
["bitfinex-derivatives","ETHF0:USTF0",1738448238067,0.00477168,3144.9,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448238262,0.00477168,3144.9,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738448238463,0.00477168,3144.9,3144.2,2.62947168]
["bitfinex-derivatives","ETHF0:USTF0",1738448238666,0.6361,3144.6,3144.3,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738448239471,0.6361,3144.7,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448239672,0.00477168,3144.9,3144.2,2.62947168]
["bitfinex-derivatives","ETHF0:USTF0",1738448239870,0.63616,3144.3,3144.2,2.62947168]
["bitfinex-derivatives","ETHF0:USTF0",1738448240069,0.63616,3144.3,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448244366,2.6808,3144.5,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448244571,3.49406,3144.8,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448244773,3.49406,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448244970,3.49406,3144.8,3144.2,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738448245169,0.00477168,3144.9,3144.2,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738448245376,0.00477168,3144.9,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448245574,0.63608,3144.7,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448246269,0.00477168,3144.9,3144.4,2.82064886]
["bitfinex-derivatives","ETHF0:USTF0",1738448246476,0.64082168,3144.9,3144.4,2.82064886]
["bitfinex-derivatives","ETHF0:USTF0",1738448246673,0.64082168,3144.9,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738448247779,0.64081168,3144.9,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448248077,0.64081168,3144.9,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738448249675,0.00477168,3144.9,3144.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738448253676,1.68e-06,3144.9,3144.8,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1738448253882,1.68e-06,3144.9,3144.8,9.87296]
["bitfinex-derivatives","ETHF0:USTF0",1738448254579,1.68e-06,3144.9,3144.8,9.55456]
["bitfinex-derivatives","ETHF0:USTF0",1738448255075,1.68e-06,3144.9,3144.8,9.87296]
["bitfinex-derivatives","ETHF0:USTF0",1738448256579,1.68e-06,3144.9,3144.8,4.55456]
["bitfinex-derivatives","ETHF0:USTF0",1738448256784,1.68e-06,3144.9,3144.8,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1738448257279,3.35672,3146.0,3145.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738448257491,2.7209,3146.0,3145.3,6.02844886]
["bitfinex-derivatives","ETHF0:USTF0",1738448257778,0.63586,3145.8,3145.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738448257982,0.63584,3145.9,3145.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738448258182,0.63587,3145.8,3145.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738448258585,0.00311123,3145.9,3145.3,6.02844886]
["bitfinex-derivatives","ETHF0:USTF0",1738448258780,0.00311123,3145.9,3145.8,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738448258972,0.00311123,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448259180,0.63895123,3145.9,3145.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738448259783,0.63586,3145.8,3145.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738448259980,0.63589,3145.7,3145.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738448260179,2.6803,3145.7,3145.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738448260382,2.6803,3145.7,3145.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738448260783,2.6803,3145.7,3145.3,6.02844886]
["bitfinex-derivatives","ETHF0:USTF0",1738448260982,0.00311123,3145.9,3145.3,6.02844886]
["bitfinex-derivatives","ETHF0:USTF0",1738448261481,0.00311123,3145.9,3145.8,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738448261789,0.00311123,3145.9,3145.8,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1738448264592,6.31568,3146.7,3145.8,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1738448264593,2.7762,3147.2,3146.6,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738448264788,2.7697,3147.4,3147.3,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738448264996,2.7697,3147.4,3147.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738448265486,0.63552,3147.5,3147.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738448265683,3.2078,3147.8,3147.1,2.82064886]
["bitfinex-derivatives","ETHF0:USTF0",1738448265883,3.2078,3147.8,3147.1,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738448266085,0.63555,3147.4,3147.1,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738448266293,0.63559,3147.1,3147.0,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448266478,3.2078,3147.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448266680,0.63576,3146.3,3146.0,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738448266887,0.63579,3146.2,3145.9,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738448267087,0.63583,3146.0,3145.8,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738448267289,0.63587,3145.8,3145.5,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738448267785,0.00477168,3146.0,3145.5,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738448268094,0.00477168,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448268488,0.00477168,3146.0,3145.3,4.97617046]
["bitfinex-derivatives","ETHF0:USTF0",1738448268489,0.63594,3145.4,3145.3,4.97617046]
["bitfinex-derivatives","ETHF0:USTF0",1738448269392,0.63593,3145.5,3145.3,4.97617046]
["bitfinex-derivatives","ETHF0:USTF0",1738448269598,0.63591,3145.6,3145.3,5.61212046]
["bitfinex-derivatives","ETHF0:USTF0",1738448270290,2.8665,3145.8,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738448270489,3.50237,3145.8,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738448270695,2.8665,3145.8,3145.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448270895,0.63594,3145.4,3145.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448272989,3.37564,3145.4,3145.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448273186,7.7397,3145.4,3144.3,6.62420336]
["bitfinex-derivatives","ETHF0:USTF0",1738448273394,0.63603,3145.0,3144.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738448273788,0.63604,3144.9,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448274185,3.2078,3145.1,3144.3,6.62420336]
["bitfinex-derivatives","ETHF0:USTF0",1738448274388,0.63605,3144.9,3144.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738448274692,0.63608,3144.8,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448274996,0.63605,3144.9,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448275199,3.2078,3145.1,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448275395,3.2078,3145.1,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448275593,3.2078,3145.1,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448275594,0.63605,3144.9,3144.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738448275793,3.2078,3145.1,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448275994,0.63608,3144.7,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448276201,0.63607,3144.8,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448276696,2.7455,3145.0,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448277093,0.63608,3144.7,3144.4,0.64090168]
["bitfinex-derivatives","ETHF0:USTF0",1738448277293,0.63611,3144.6,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448277896,0.63612,3144.5,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448278100,0.63609,3144.7,3144.4,0.64091168]
["bitfinex-derivatives","ETHF0:USTF0",1738448278298,2.7455,3145.0,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448278598,0.63607,3144.8,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738448279187,0.63608,3144.7,3144.4,0.64090168]
["bitfinex-derivatives","ETHF0:USTF0",1738448279392,2.7455,3145.0,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448279596,0.63605,3144.9,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448279797,0.63605,3144.9,3144.6,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738448280594,0.6361,3144.6,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448280796,0.63612,3144.5,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448281701,11.62420336,3144.5,3143.5,8.17919878]
["bitfinex-derivatives","ETHF0:USTF0",1738448281893,2.7474,3144.4,3143.5,8.17919878]
["bitfinex-derivatives","ETHF0:USTF0",1738448282090,0.63617,3144.3,3144.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738448282296,2.7474,3144.4,3143.8,3.41640336]
["bitfinex-derivatives","ETHF0:USTF0",1738448282502,0.63616,3144.3,3143.8,3.41640336]
["bitfinex-derivatives","ETHF0:USTF0",1738448282699,2.7474,3144.4,3143.8,3.41640336]
["bitfinex-derivatives","ETHF0:USTF0",1738448282900,0.00477168,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738448283097,3.2078,3145.3,3145.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738448283296,0.63596,3145.3,3144.8,12.36060336]
["bitfinex-derivatives","ETHF0:USTF0",1738448283497,2.7474,3145.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448283699,0.63602,3145.0,3144.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738448283993,1.58985,3145.4,3144.4,6.62420336]
["bitfinex-derivatives","ETHF0:USTF0",1738448284200,0.00477168,3145.1,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448284491,0.6361,3144.6,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448285198,0.63606,3144.8,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448285502,0.63606,3144.8,3144.5,0.64089168]
["bitfinex-derivatives","ETHF0:USTF0",1738448285698,2.8512,3145.0,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448286000,0.6361,3144.6,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448286196,2.8512,3145.0,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448286593,0.63609,3144.7,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448287204,0.6361,3144.6,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448290598,0.63609,3144.7,3144.5,0.64088168]
["bitfinex-derivatives","ETHF0:USTF0",1738448290898,2.8512,3145.0,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738448291102,0.00477168,3145.1,3145.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738448291301,0.00477168,3145.1,3145.0,6.07042]
["bitfinex-derivatives","ETHF0:USTF0",1738448291505,6.11223185,3145.8,3145.0,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1738448291807,6.11223185,3145.8,3145.2,2.81854931]
["bitfinex-derivatives","ETHF0:USTF0",1738448292009,6.11223185,3145.8,3145.7,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738448292199,6.74810185,3145.8,3145.6,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738448292506,6.11223185,3145.8,3145.2,2.81854931]
["bitfinex-derivatives","ETHF0:USTF0",1738448292709,0.63587,3145.8,3145.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738448293305,3.2078,3145.9,3145.2,2.81854931]
["bitfinex-derivatives","ETHF0:USTF0",1738448293505,0.63586,3145.8,3145.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738448294007,3.84364,3145.9,3145.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738448294406,0.63587,3145.8,3145.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738448294804,3.2078,3145.9,3145.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1738448295009,0.63586,3145.8,3145.7,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738448295407,0.63586,3145.8,3145.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1738448295408,3.2078,3145.9,3145.8,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738448295602,0.00477168,3146.0,3145.4,5.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1738448295909,0.00477168,3146.0,3145.9,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738448296308,0.00477168,3146.0,3145.9,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1738448297306,11.83537471,3146.6,3145.9,11.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738448297307,6.11223185,3146.6,3145.9,11.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738448297516,3.10482252,3146.6,3146.1,3.41568126]
["bitfinex-derivatives","ETHF0:USTF0",1738448297716,3.10482252,3146.6,3146.5,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738448298519,3.10482252,3146.6,3146.5,4.05139126]
["bitfinex-derivatives","ETHF0:USTF0",1738448299018,3.2078,3147.3,3146.6,2.22489]
["bitfinex-derivatives","ETHF0:USTF0",1738448299218,3.2078,3147.3,3147.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738448300718,3.2078,3147.3,3146.8,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1738448300919,3.84336,3147.3,3146.9,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738448301216,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448301514,0.63562,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448302217,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448302515,3.2078,3147.3,3147.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738448302714,3.2078,3147.3,3146.8,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738448303116,0.63574,3146.4,3146.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448303313,3.2078,3146.9,3146.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448303712,0.63574,3146.4,3146.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448303919,2.6255,3146.8,3146.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448304114,0.63576,3146.3,3146.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448304714,0.63588,3145.7,3145.6,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448305020,0.63588,3145.7,3144.9,3.41568126]
["bitfinex-derivatives","ETHF0:USTF0",1738448305021,3.2078,3145.7,3144.9,3.41568126]
["bitfinex-derivatives","ETHF0:USTF0",1738448305325,0.63592,3145.5,3144.9,3.41568126]
["bitfinex-derivatives","ETHF0:USTF0",1738448305623,0.63594,3145.4,3145.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738448306218,0.00477168,3145.5,3144.9,3.42045294]
["bitfinex-derivatives","ETHF0:USTF0",1738448306421,0.63597,3145.3,3145.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738448307515,0.00477168,3145.5,3144.9,3.42045294]
["bitfinex-derivatives","ETHF0:USTF0",1738448307712,0.00477168,3145.5,3145.4,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738448318831,0.00477168,3145.5,3145.4,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738448319031,0.00477168,3145.5,3145.4,8.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738448319228,0.00477168,3145.5,3145.4,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738448320122,0.00477168,3145.5,3145.4,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738448321625,0.00477168,3145.5,3145.4,11.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738448323231,0.00477168,3145.5,3145.4,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738448323937,0.00477168,3145.5,3145.4,11.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738448324138,0.00477168,3145.5,3145.4,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738448325236,0.00477168,3145.5,3145.4,7.65824]
["bitfinex-derivatives","ETHF0:USTF0",1738448325537,0.00477168,3145.5,3145.4,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738448340146,0.00477168,3145.5,3145.4,7.97818679]
["bitfinex-derivatives","ETHF0:USTF0",1738448341245,0.00477168,3145.5,3145.4,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738448341948,0.00477168,3145.5,3145.4,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738448342254,0.00477168,3145.5,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738448342457,0.64069168,3145.5,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738448342752,2.6206,3145.4,3145.0,8.17919878]
["bitfinex-derivatives","ETHF0:USTF0",1738448342944,5.2853,3145.4,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738448343652,5.2853,3145.4,3145.0,5.60740878]
["bitfinex-derivatives","ETHF0:USTF0",1738448343950,0.63599,3145.2,3145.0,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448346354,0.63599,3145.2,3144.9,0.64080168]
["bitfinex-derivatives","ETHF0:USTF0",1738448346554,2.6424,3145.3,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448346749,0.63602,3145.0,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448354547,3.2078,3145.1,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448354755,3.84381,3145.1,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448355154,0.63602,3145.0,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448355548,3.84381,3145.1,3144.9,0.64081168]
["bitfinex-derivatives","ETHF0:USTF0",1738448355756,5.2853,3145.4,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738448356057,2.6647,3145.4,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738448357354,2.6647,3145.4,3145.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1738448357555,0.63602,3145.0,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448357752,0.63601,3145.1,3144.9,0.64081168]
["bitfinex-derivatives","ETHF0:USTF0",1738448357964,0.63601,3145.1,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448358455,0.63602,3145.0,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448359352,0.63599,3145.2,3144.9,0.64079168]
["bitfinex-derivatives","ETHF0:USTF0",1738448359558,0.636,3145.1,3144.9,0.64079168]
["bitfinex-derivatives","ETHF0:USTF0",1738448359758,0.63597,3145.3,3145.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738448360157,0.63598,3145.2,3145.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738448360659,0.63602,3145.0,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448361758,5.3356,3145.4,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448362158,0.63602,3145.0,3144.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448363461,0.63602,3145.0,3144.1,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1738448363462,0.63618,3144.2,3144.1,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1738448363660,0.63622,3144.0,3143.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738448363967,0.6362,3144.1,3143.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738448364265,2.7107,3144.4,3143.8,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738448364561,2.7107,3144.4,3143.8,3.37512168]
["bitfinex-derivatives","ETHF0:USTF0",1738448365157,0.63623,3144.0,3143.8,3.37512168]
["bitfinex-derivatives","ETHF0:USTF0",1738448365359,0.63621,3144.1,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738448365861,0.63622,3144.0,3143.8,3.37512168]
["bitfinex-derivatives","ETHF0:USTF0",1738448366061,2.7107,3144.4,3143.8,2.73887168]
["bitfinex-derivatives","ETHF0:USTF0",1738448366259,0.63621,3144.1,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738448366461,0.63624,3143.9,3143.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448370655,5.63624,3143.9,3143.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448370859,0.63638,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448371060,8.69474941,3144.1,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448371061,0.63634,3143.5,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738448371265,0.63634,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448371266,3.2078,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448371463,0.63636,3143.4,3143.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738448371661,0.63636,3143.4,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738448372763,0.63634,3143.4,3143.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738448372967,0.63634,3143.4,3143.2,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738448373668,0.63634,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448373865,0.63634,3143.4,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738448374169,0.63635,3143.4,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738448375161,0.63635,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448375764,0.63635,3143.4,3143.0,3.52468168]
["bitfinex-derivatives","ETHF0:USTF0",1738448375966,0.63637,3143.3,3143.0,3.52468168]
["bitfinex-derivatives","ETHF0:USTF0",1738448377067,0.63637,3143.3,3143.0,2.88827168]
["bitfinex-derivatives","ETHF0:USTF0",1738448377273,0.63639,3143.2,3143.0,2.88827168]
["bitfinex-derivatives","ETHF0:USTF0",1738448377664,0.63639,3143.2,3143.0,3.52469168]
["bitfinex-derivatives","ETHF0:USTF0",1738448377973,0.6364,3143.1,3143.0,2.88827168]
["bitfinex-derivatives","ETHF0:USTF0",1738448379266,3.8442,3143.1,3143.0,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448380375,8.8442,3143.1,3143.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448381065,3.8442,3143.1,3143.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448381467,0.63671,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448381667,0.63671,3141.6,3141.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1738448381867,3.2078,3141.8,3141.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1738448382277,0.6367,3141.7,3141.5,5.60812878]
["bitfinex-derivatives","ETHF0:USTF0",1738448382466,0.63671,3141.6,3141.5,4.97139878]
["bitfinex-derivatives","ETHF0:USTF0",1738448384670,0.63675,3141.4,3141.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448384872,6.66289941,3141.4,3141.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448385075,11.66289941,3141.4,3141.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448385374,3.2078,3141.4,3141.3,0.63677168]
["bitfinex-derivatives","ETHF0:USTF0",1738448385574,3.2078,3141.8,3141.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448385783,0.63673,3141.6,3141.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738448385977,0.63673,3141.5,3141.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738448387180,0.63675,3141.4,3141.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448387387,0.63705,3140.0,3139.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738448387679,0.63708,3139.8,3139.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738448387880,3.2078,3139.9,3139.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738448388281,8.9174,3140.5,3139.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738448388489,0.00477168,3140.0,3139.7,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738448388684,0.00477168,3140.0,3139.6,6.02614941]
["bitfinex-derivatives","ETHF0:USTF0",1738448388983,0.63686,3140.9,3140.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738448389282,0.63686,3140.9,3139.5,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448389283,5.73279064,3141.5,3140.7,6.02614941]
["bitfinex-derivatives","ETHF0:USTF0",1738448389483,3.84447,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448389682,6.02614941,3142.2,3141.3,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738448389884,6.1223,3142.6,3141.6,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448390081,2.81834941,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448390286,0.00477168,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448390681,6.02614941,3143.4,3141.9,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448390881,6.66249941,3143.4,3142.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738448391081,6.66249941,3143.4,3142.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738448391082,3.2078,3143.4,3142.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738448391286,0.63638,3143.3,3142.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738448391481,3.2078,3143.4,3142.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738448391686,0.6365,3142.7,3142.0,6.02614941]
["bitfinex-derivatives","ETHF0:USTF0",1738448391890,2.81834941,3142.8,3142.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448392185,2.81834941,3142.8,3142.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448392186,6.66260941,3142.8,3142.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448392387,11.91724378,3142.8,3142.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448393876,11.28078378,3142.8,3141.6,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738448394181,11.28078378,3142.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448394182,0.63669,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448394583,2.81834941,3142.3,3141.0,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738448394584,0.63675,3141.4,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448395078,3.2078,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448395079,0.64150168,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448395390,0.00477168,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448395691,0.00477168,3141.5,3141.1,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448396591,0.00477168,3141.5,3141.1,3.45515941]
["bitfinex-derivatives","ETHF0:USTF0",1738448396995,0.00477168,3141.5,3141.1,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448398890,0.64150168,3141.5,3141.1,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448399388,0.63676,3141.4,3141.1,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448399891,0.00477168,3141.5,3141.1,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448400094,0.00477168,3141.5,3141.4,3.45509941]
["bitfinex-derivatives","ETHF0:USTF0",1738448400490,0.00477168,3141.5,3141.4,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448400690,0.00477168,3141.5,3141.1,2.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1738448400892,0.63676,3141.4,3141.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738448401095,0.64151168,3141.5,3141.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738448401396,0.00477168,3141.5,3141.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738448401596,0.00477168,3141.5,3140.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448401796,0.63683,3141.0,3140.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448402295,3.84463,3141.0,3140.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448403093,8.84463,3141.0,3140.9,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448403393,2.22898,3140.9,3139.9,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738448403590,3.2078,3140.6,3139.9,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738448403789,0.63721,3139.1,3139.0,0.09060954]
["bitfinex-derivatives","ETHF0:USTF0",1738448403999,5.65524941,3140.8,3138.8,9.88601914]
["bitfinex-derivatives","ETHF0:USTF0",1738448404000,3.2078,3139.3,3138.8,9.88601914]
["bitfinex-derivatives","ETHF0:USTF0",1738448404195,3.2078,3139.3,3139.2,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448404690,0.64192168,3139.4,3139.2,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448404691,0.00477168,3139.4,3139.2,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448404889,0.00477168,3139.4,3139.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448405198,0.00477168,3139.4,3139.2,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448405393,0.00477168,3139.4,3138.9,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448405598,0.63719,3139.3,3138.9,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448405803,0.00477168,3139.4,3138.9,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738448406099,0.00477168,3139.4,3138.8,9.88601914]
["bitfinex-derivatives","ETHF0:USTF0",1738448406400,0.00477168,3139.4,3138.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448406800,0.63723,3139.1,3138.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448407002,0.00477168,3139.4,3138.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738448407200,0.63723,3139.0,3138.7,3.18957168]
["bitfinex-derivatives","ETHF0:USTF0",1738448408498,0.00477168,3139.4,3138.7,3.18957168]
["bitfinex-derivatives","ETHF0:USTF0",1738448408702,3.2078,3139.0,3137.3,15.57201579]
["bitfinex-derivatives","ETHF0:USTF0",1738448408905,3.43005119,3137.7,3137.3,15.57201579]
["bitfinex-derivatives","ETHF0:USTF0",1738448409201,0.63752,3137.6,3137.5,9.24819914]
["bitfinex-derivatives","ETHF0:USTF0",1738448409800,5.63752,3137.6,3137.5,8.57833914]
["bitfinex-derivatives","ETHF0:USTF0",1738448410201,0.63752,3137.6,3137.5,7.93071914]
["bitfinex-derivatives","ETHF0:USTF0",1738448410393,3.43005119,3137.7,3137.2,0.00320668]
["bitfinex-derivatives","ETHF0:USTF0",1738448410597,0.63765,3137.0,3136.5,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1738448411305,0.6377,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448411501,4.06772119,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448411707,3.43005119,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448411906,0.6377,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448412601,0.63771,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448412805,0.63769,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448413200,3.43005119,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448413402,0.63769,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448413802,0.6377,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448414509,3.43005119,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448414706,0.6377,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448414905,0.63772,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448415613,4.06777119,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448415910,3.43005119,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448416110,4.06777119,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448416514,3.43005119,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448416908,4.06777119,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448418812,0.6378,3136.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448419114,3.43005119,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448419308,0.63774,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448419615,3.43005119,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448419909,0.6378,3136.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448420112,0.63777,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448420302,3.43005119,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448420303,0.75343441,3136.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448420503,0.11563441,3136.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448420704,3.5456856,3136.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448420907,0.63784,3136.0,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448421107,0.6378,3136.2,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448421414,3.5456856,3136.3,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448421615,3.43005119,3136.0,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448421805,0.63787,3135.9,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448422110,3.43005119,3136.0,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448422506,0.75351441,3135.9,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448422703,0.11563441,3135.9,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448423203,0.75350441,3135.9,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448423812,0.63788,3135.8,3135.7,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738448424312,0.63788,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448424819,0.11563441,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448425007,0.11563441,3135.9,3135.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738448426616,3.43005119,3136.3,3136.1,0.52218559]
["bitfinex-derivatives","ETHF0:USTF0",1738448427110,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448427306,3.2078,3136.5,3136.2,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738448427518,3.84554,3136.5,3136.3,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738448427811,3.2078,3136.5,3136.3,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1738448428009,3.2078,3136.5,3136.3,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738448428308,3.43005119,3136.7,3136.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738448428509,4.06775119,3136.7,3136.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738448428719,3.43005119,3136.7,3136.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738448429007,3.43005119,3136.7,3136.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738448429215,3.43005119,3136.7,3136.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738448429416,3.43005119,3136.7,3136.4,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1738448429607,3.43005119,3136.7,3136.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738448430014,3.2078,3137.0,3136.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738448430211,0.63769,3136.8,3136.4,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1738448430412,3.2078,3137.0,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448430611,0.63768,3136.9,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448430806,3.43005119,3136.7,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448431308,3.2078,3137.0,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448431516,3.43483054,3137.1,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448431809,2.83498129,3136.9,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448432020,2.83498129,3136.9,3136.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738448432314,2.83498129,3136.9,3136.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738448432916,2.83498129,3136.9,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448433305,2.83498129,3136.9,3136.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738448435324,2.83498129,3136.9,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738448436227,0.00477935,3137.1,3137.0,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738448438309,0.00477935,3137.1,3137.0,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738448440316,0.00477935,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448440624,0.00477935,3137.1,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448440922,0.63764,3137.0,3136.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738448441115,0.63764,3137.0,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448441116,0.00477935,3137.1,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448441315,0.63769,3136.8,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448441512,2.83498129,3137.0,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448441719,0.6377,3136.7,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448442325,0.63769,3136.8,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448442725,0.63766,3136.9,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448442919,0.63769,3136.8,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448443124,0.6377,3136.7,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448445526,2.83498129,3137.0,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448445527,0.63768,3136.8,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448445730,2.83498129,3137.0,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448445929,0.6377,3136.7,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448450427,0.63768,3136.8,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448450625,2.83498129,3137.0,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448450826,0.63769,3136.8,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448451426,0.64241935,3137.1,3136.8,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738448451729,0.63764,3137.0,3136.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738448452031,0.00477935,3137.1,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448452234,0.63769,3136.8,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448452425,0.00477935,3137.1,3136.6,0.00343582]
["bitfinex-derivatives","ETHF0:USTF0",1738448452727,0.64239935,3137.1,3136.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738448453033,0.00477935,3137.1,3136.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738448453232,0.00477935,3137.1,3137.0,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738448453533,0.00477935,3137.1,3136.6,3.21123582]
["bitfinex-derivatives","ETHF0:USTF0",1738448453730,0.00477935,3137.1,3136.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738448453925,0.64240935,3137.1,3136.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738448454127,0.00477935,3137.1,3136.6,3.21123582]
["bitfinex-derivatives","ETHF0:USTF0",1738448454323,0.00477935,3137.1,3137.0,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738448454728,0.00477935,3137.1,3137.0,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738448457135,0.00477935,3137.1,3137.0,8.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738448457635,2.43880742,3137.4,3137.0,8.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738448457636,2.43880742,3137.4,3137.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738448459234,2.43880742,3137.4,3137.3,5.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738448460138,0.00477935,3137.7,3137.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738448460838,0.00477935,3137.7,3137.6,3.42352]
["bitfinex-derivatives","ETHF0:USTF0",1738448462643,0.00477935,3137.7,3137.6,8.42352]
["bitfinex-derivatives","ETHF0:USTF0",1738448463135,9.35e-06,3137.7,3137.6,8.42352]
["bitfinex-derivatives","ETHF0:USTF0",1738448463434,3.65821113,3138.1,3137.6,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1738448463642,3.33631113,3138.1,3138.0,6.68022129]
["bitfinex-derivatives","ETHF0:USTF0",1738448463846,6.10794455,3138.4,3138.0,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448463847,2.45458517,3138.4,3138.0,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448464138,2.45458517,3138.4,3138.3,3.47236129]
["bitfinex-derivatives","ETHF0:USTF0",1738448464344,2.45458517,3138.4,3138.3,4.57136129]
["bitfinex-derivatives","ETHF0:USTF0",1738448464642,2.45458517,3138.4,3138.3,9.57136129]
["bitfinex-derivatives","ETHF0:USTF0",1738448464837,4.09052807,3138.7,3138.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738448465038,4.09052807,3138.7,3138.6,3.47229129]
["bitfinex-derivatives","ETHF0:USTF0",1738448465344,3.24547993,3138.7,3138.6,8.47229129]
["bitfinex-derivatives","ETHF0:USTF0",1738448466140,3.24547993,3138.7,3138.6,3.47229129]
["bitfinex-derivatives","ETHF0:USTF0",1738448466843,3.24547993,3138.7,3138.6,8.47229129]
["bitfinex-derivatives","ETHF0:USTF0",1738448467334,3.24547993,3138.7,3138.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738448467744,0.00477935,3138.7,3138.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738448471134,0.64207935,3138.7,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448471337,2.918,3138.6,3138.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738448471641,0.00477935,3138.7,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738448472240,0.00477935,3138.7,3138.6,3.47230129]
["bitfinex-derivatives","ETHF0:USTF0",1738448475146,0.00477935,3138.7,3138.6,6.68010129]
["bitfinex-derivatives","ETHF0:USTF0",1738448476942,9.35e-06,3138.7,3138.6,6.68010129]
["bitfinex-derivatives","ETHF0:USTF0",1738448477240,9.35e-06,3138.7,3138.6,11.68010129]
["bitfinex-derivatives","ETHF0:USTF0",1738448477843,9.35e-06,3138.7,3138.6,6.68010129]
["bitfinex-derivatives","ETHF0:USTF0",1738448478348,9.35e-06,3138.7,3138.6,11.68010129]
["bitfinex-derivatives","ETHF0:USTF0",1738448480140,9.35e-06,3138.7,3138.6,12.77010129]
["bitfinex-derivatives","ETHF0:USTF0",1738448480344,2.918,3139.5,3139.4,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738448481648,0.00477935,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448481948,0.00477935,3139.8,3139.7,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738448482645,3.84459,3141.2,3140.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738448482850,3.84459,3141.2,3140.8,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738448482851,6.1252,3141.2,3140.8,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738448483142,6.1252,3141.2,3140.9,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738448483143,2.9174,3141.2,3140.9,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738448483344,2.9174,3141.2,3140.6,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448483537,2.9174,3141.2,3141.1,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738448483745,2.92217935,3141.2,3141.1,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738448485350,2.92217935,3141.2,3140.6,6.04756064]
["bitfinex-derivatives","ETHF0:USTF0",1738448485351,2.92217935,3141.2,3141.0,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738448485551,2.92217935,3141.2,3140.6,6.04756064]
["bitfinex-derivatives","ETHF0:USTF0",1738448485753,3.55896935,3141.2,3140.6,6.04756064]
["bitfinex-derivatives","ETHF0:USTF0",1738448486048,3.55896935,3141.2,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448487050,2.92217935,3141.2,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448487250,3.55896935,3141.2,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448487552,2.92217935,3141.2,3140.6,6.04756064]
["bitfinex-derivatives","ETHF0:USTF0",1738448487753,2.92217935,3141.2,3140.9,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738448488256,2.92217935,3141.2,3140.6,6.04756064]
["bitfinex-derivatives","ETHF0:USTF0",1738448488257,2.92217935,3141.2,3140.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738448488458,2.92217935,3141.2,3140.6,6.04756064]
["bitfinex-derivatives","ETHF0:USTF0",1738448488459,2.92217935,3141.2,3141.0,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738448489049,2.92217935,3141.2,3140.9,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738448489244,2.92217935,3141.2,3141.0,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738448490051,2.92217935,3141.2,3141.1,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738448491351,0.00477935,3141.2,3141.1,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738448498455,0.00477935,3141.2,3141.1,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1738448499255,2.8392,3141.8,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448499453,2.8392,3141.8,3141.7,3.47167129]
["bitfinex-derivatives","ETHF0:USTF0",1738448500246,0.63658,3142.3,3141.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448500247,0.63657,3142.3,3141.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448500446,0.63657,3142.3,3141.9,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738448500447,0.00477935,3142.1,3141.9,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738448500650,0.00477935,3142.1,3141.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448500852,0.00477935,3142.1,3141.9,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738448501452,0.00477935,3142.1,3142.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448501659,0.00477935,3142.1,3142.0,3.47161129]
["bitfinex-derivatives","ETHF0:USTF0",1738448502959,0.00477935,3142.1,3142.0,6.67941129]
["bitfinex-derivatives","ETHF0:USTF0",1738448507666,2.6768,3142.7,3142.6,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738448507965,2.6768,3142.7,3142.6,6.67929129]
["bitfinex-derivatives","ETHF0:USTF0",1738448508952,0.00318626,3143.0,3142.9,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738448510860,0.00318626,3143.0,3142.9,3.47142129]
["bitfinex-derivatives","ETHF0:USTF0",1738448517167,0.00318626,3143.0,3142.9,3.72844083]
["bitfinex-derivatives","ETHF0:USTF0",1738448517363,5.772,3143.7,3143.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738448517671,5.772,3143.7,3143.6,3.47128129]
["bitfinex-derivatives","ETHF0:USTF0",1738448519464,2.8598,3143.7,3143.6,3.47128129]
["bitfinex-derivatives","ETHF0:USTF0",1738448521669,2.9122,3144.1,3143.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448521869,3.2078,3144.6,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448521870,2.8568,3144.2,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448522070,2.8568,3144.2,3144.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738448522870,2.8568,3144.2,3143.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448523166,2.7749,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448523362,3.2078,3143.8,3142.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448523573,0.63644,3142.9,3142.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448523868,3.2078,3143.2,3142.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448524072,0.63644,3142.9,3142.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448524369,2.7749,3143.1,3142.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448524672,0.63646,3142.8,3142.7,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448524972,3.84426,3142.8,3142.7,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448528969,0.63662,3142.1,3141.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738448529174,3.2078,3141.9,3141.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738448529375,3.2078,3141.9,3141.6,3.47168129]
["bitfinex-derivatives","ETHF0:USTF0",1738448529571,3.2078,3141.9,3141.3,18.59798129]
["bitfinex-derivatives","ETHF0:USTF0",1738448529766,6.63686,3141.9,3141.4,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738448530070,6.63686,3141.9,3141.5,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738448530071,6.0002,3141.9,3141.5,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738448530271,6.0002,3141.9,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448530471,6.0002,3141.9,3141.6,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448532071,2.8288,3141.8,3141.6,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738448532473,2.8288,3141.8,3141.3,17.3274428]
["bitfinex-derivatives","ETHF0:USTF0",1738448532672,3.2078,3141.9,3141.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448532875,3.2078,3141.9,3141.8,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738448533379,5.7543,3142.6,3142.5,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738448533580,5.7543,3142.6,3142.3,3.47153129]
["bitfinex-derivatives","ETHF0:USTF0",1738448533789,8.9621,3142.6,3142.4,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738448533980,8.9621,3142.6,3142.3,3.47153129]
["bitfinex-derivatives","ETHF0:USTF0",1738448534284,3.2078,3142.6,3142.5,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738448534577,8.7129,3143.0,3142.9,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738448534773,5.5051,3143.0,3142.9,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738448535376,4.87533403,3143.3,3142.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448535575,0.00474541,3143.3,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738448536178,0.00474541,3143.3,3143.2,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1738448537682,3.2078,3143.8,3143.2,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738448537978,4.87058862,3143.9,3143.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448538281,4.87058862,3143.9,3143.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738448538978,4.87058862,3143.9,3143.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448540084,0.6409615,3144.2,3143.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448540384,3.2078,3143.8,3143.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448540575,3.2078,3143.8,3143.4,3.47131129]
["bitfinex-derivatives","ETHF0:USTF0",1738448540972,3.2078,3143.8,3143.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738448541176,3.2078,3143.8,3143.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448541779,3.2078,3143.8,3143.7,3.47126129]
["bitfinex-derivatives","ETHF0:USTF0",1738448542778,3.2125715,3144.2,3143.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448543087,3.2125715,3144.2,3144.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738448543382,3.2125715,3144.2,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448543582,3.2125715,3144.2,3144.0,3.47119129]
["bitfinex-derivatives","ETHF0:USTF0",1738448543782,3.2125715,3144.2,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448543978,3.2125715,3144.2,3144.0,3.47120129]
["bitfinex-derivatives","ETHF0:USTF0",1738448545388,3.2125715,3144.2,3144.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738448545885,3.2125715,3144.2,3144.1,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1738448547589,3.2125715,3144.2,3144.1,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738448551683,3.2125715,3144.2,3144.1,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1738448551882,3.2125715,3144.2,3144.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1738448553883,3.2125715,3144.2,3144.1,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1738448554192,3.2125715,3144.2,3144.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1738448559987,3.2125715,3144.2,3144.0,3.47119129]
["bitfinex-derivatives","ETHF0:USTF0",1738448562397,3.2125715,3144.2,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448562694,2.8575,3144.1,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448563693,2.8575,3144.1,3144.0,3.47120129]
["bitfinex-derivatives","ETHF0:USTF0",1738448567198,2.8575,3144.1,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448569891,2.8575,3144.1,3144.0,3.47120129]
["bitfinex-derivatives","ETHF0:USTF0",1738448570393,2.8575,3144.1,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448570594,2.8575,3144.1,3144.0,3.47120129]
["bitfinex-derivatives","ETHF0:USTF0",1738448570790,2.8575,3144.1,3144.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448571009,2.8575,3144.1,3144.0,3.47120129]
["bitfinex-derivatives","ETHF0:USTF0",1738448573501,2.8575,3144.1,3144.0,4.86289497]
["bitfinex-derivatives","ETHF0:USTF0",1738448574405,2.8575,3144.1,3144.0,3.47120129]
["bitfinex-derivatives","ETHF0:USTF0",1738448575203,2.8575,3144.1,3144.0,4.86289497]
["bitfinex-derivatives","ETHF0:USTF0",1738448575595,3.4937,3144.1,3144.0,4.22667497]
["bitfinex-derivatives","ETHF0:USTF0",1738448575802,3.4937,3144.1,3144.0,1.39169368]
["bitfinex-derivatives","ETHF0:USTF0",1738448576001,2.8575,3144.1,3143.6,1.39169368]
["bitfinex-derivatives","ETHF0:USTF0",1738448576204,0.63626,3143.9,3143.6,1.39169368]
["bitfinex-derivatives","ETHF0:USTF0",1738448576405,0.63626,3143.9,3143.6,2.02799368]
["bitfinex-derivatives","ETHF0:USTF0",1738448576609,2.8575,3144.1,3143.5,1.39169368]
["bitfinex-derivatives","ETHF0:USTF0",1738448577009,0.63627,3143.8,3143.5,2.02800368]
["bitfinex-derivatives","ETHF0:USTF0",1738448577209,3.84407,3143.8,3143.5,2.02800368]
["bitfinex-derivatives","ETHF0:USTF0",1738448577605,3.84407,3143.8,3143.5,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738448577798,3.2078,3143.8,3143.4,7.43447497]
["bitfinex-derivatives","ETHF0:USTF0",1738448578306,3.84407,3143.8,3143.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738448579107,2.9358,3143.7,3143.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738448579309,0.63631,3143.6,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448579707,2.9358,3143.7,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448580208,0.63632,3143.6,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448580610,2.9358,3143.7,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448580810,0.63632,3143.6,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448581208,2.9358,3143.7,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448581510,0.6363,3143.6,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448581707,2.9358,3143.7,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448581910,0.63632,3143.5,3143.4,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448582108,0.6364,3143.1,3143.0,1.39169368]
["bitfinex-derivatives","ETHF0:USTF0",1738448582314,3.8442,3143.1,3143.0,1.39169368]
["bitfinex-derivatives","ETHF0:USTF0",1738448582614,0.63642,3143.0,3142.4,4.9525951]
["bitfinex-derivatives","ETHF0:USTF0",1738448582808,5.5101,3143.0,3142.4,4.9525951]
["bitfinex-derivatives","ETHF0:USTF0",1738448583009,3.84433,3142.5,3142.4,4.9525951]
["bitfinex-derivatives","ETHF0:USTF0",1738448583218,3.84433,3142.5,3142.4,9.8713281]
["bitfinex-derivatives","ETHF0:USTF0",1738448583515,3.84433,3142.5,3141.9,14.75921067]
["bitfinex-derivatives","ETHF0:USTF0",1738448583516,0.63663,3142.0,3141.9,14.75921067]
["bitfinex-derivatives","ETHF0:USTF0",1738448583712,3.84443,3142.0,3141.9,14.75921067]
["bitfinex-derivatives","ETHF0:USTF0",1738448583908,8.84443,3142.0,3141.9,14.75921067]
["bitfinex-derivatives","ETHF0:USTF0",1738448584215,11.67941129,3142.0,3141.9,6.17120067]
["bitfinex-derivatives","ETHF0:USTF0",1738448584418,0.63667,3141.8,3141.7,16.97206199]
["bitfinex-derivatives","ETHF0:USTF0",1738448584615,0.63667,3141.8,3141.7,16.27097199]
["bitfinex-derivatives","ETHF0:USTF0",1738448584909,5.63667,3141.8,3141.7,14.53207199]
["bitfinex-derivatives","ETHF0:USTF0",1738448585114,5.63667,3141.8,3141.7,12.29376199]
["bitfinex-derivatives","ETHF0:USTF0",1738448585318,5.63667,3141.8,3141.7,11.07406199]
["bitfinex-derivatives","ETHF0:USTF0",1738448585914,5.63667,3141.8,3141.7,8.28523782]
["bitfinex-derivatives","ETHF0:USTF0",1738448586209,5.63667,3141.8,3141.7,4.0679787]
["bitfinex-derivatives","ETHF0:USTF0",1738448586407,5.63667,3141.8,3141.7,3.06867871]
["bitfinex-derivatives","ETHF0:USTF0",1738448586607,5.63667,3141.8,3141.7,2.68306927]
["bitfinex-derivatives","ETHF0:USTF0",1738448586814,5.63667,3141.8,3141.7,1.75815927]
["bitfinex-derivatives","ETHF0:USTF0",1738448587013,5.63667,3141.8,3141.7,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448587214,0.63669,3141.7,3141.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738448587409,3.47167129,3141.7,3141.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738448587609,8.47167129,3141.7,3141.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738448589816,8.47167129,3141.7,3139.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1738448589817,1.59205,3141.1,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448590119,3.2078,3140.3,3140.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448590306,3.2078,3140.3,3140.0,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1738448590613,3.2078,3140.3,3140.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448590918,3.2078,3140.3,3140.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738448591120,3.2078,3140.3,3140.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448591320,3.2078,3140.3,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738448591516,3.2078,3140.3,3140.2,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1738448592212,3.2078,3140.3,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448592413,3.2078,3140.3,3140.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738448592615,3.2078,3140.3,3140.1,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448592808,3.2078,3140.3,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738448593314,3.2078,3140.3,3140.2,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1738448593824,3.2078,3140.4,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738448594024,0.00477151,3140.5,3140.4,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448594222,2.43487666,3141.1,3140.4,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448594424,2.43487666,3141.1,3141.0,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1738448595420,3.07168666,3141.1,3140.7,3.47187129]
["bitfinex-derivatives","ETHF0:USTF0",1738448595631,3.07168666,3141.1,3140.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738448595823,3.07168666,3141.1,3140.8,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738448596227,2.43487666,3141.1,3140.8,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448596536,0.63683,3141.0,3140.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448596722,2.43487666,3141.1,3140.7,6.01738129]
["bitfinex-derivatives","ETHF0:USTF0",1738448596921,2.43487666,3141.1,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448597125,0.63685,3140.9,3140.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738448597329,2.43487666,3141.1,3140.8,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448597538,3.07169666,3141.1,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448598136,0.63682,3141.1,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738448598331,0.63684,3141.0,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738448598536,0.63685,3140.9,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738448599228,3.2078,3141.2,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448599435,0.63682,3141.1,3140.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738448599830,0.63681,3141.1,3140.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738448600032,0.63683,3141.0,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448600232,0.63683,3141.0,3140.5,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1738448600630,0.63685,3140.9,3140.5,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1738448601335,3.2078,3141.2,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448601533,0.6369,3140.7,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448602041,3.2078,3141.2,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448602241,0.6369,3140.7,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448602738,0.6369,3140.7,3140.5,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1738448603236,3.2078,3141.2,3140.5,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1738448603438,0.63689,3140.8,3140.5,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1738448603637,0.63691,3140.6,3140.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738448604739,0.63697,3140.3,3140.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738448604937,0.63697,3140.3,3140.2,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738448606742,3.2078,3140.4,3140.2,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738448606946,0.63696,3140.4,3140.2,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1738448607235,0.63694,3140.5,3140.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738448608541,3.2078,3140.6,3140.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738448608743,0.63695,3140.5,3140.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738448609440,0.63694,3140.5,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738448609635,0.63695,3140.4,3140.2,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738448610336,0.63695,3140.4,3140.2,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1738448610744,3.2078,3140.6,3140.2,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1738448610938,3.2078,3140.6,3140.2,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738448611138,0.63697,3140.3,3140.2,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738448612346,3.2078,3140.6,3140.2,8.30048129]
["bitfinex-derivatives","ETHF0:USTF0",1738448612545,3.2078,3140.6,3140.2,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738448612739,0.63697,3140.3,3140.2,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738448613345,3.2078,3140.6,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448613544,0.63705,3139.9,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448615547,0.63701,3140.1,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738448615748,0.63701,3140.1,3140.0,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1738448615947,0.63701,3140.1,3140.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738448616538,0.63701,3140.1,3140.0,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1738448616743,0.63701,3140.1,3140.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738448617149,0.63694,3140.5,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738448617946,3.84472,3140.6,3140.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448618146,3.2078,3140.6,3140.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448618343,0.63701,3140.1,3140.0,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1738448618752,1.5924,3140.4,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448618954,0.63705,3139.9,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448624946,0.63704,3140.0,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738448625148,0.63689,3140.8,3140.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738448625347,2.43487666,3140.9,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448625847,4.86975333,3141.2,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448625848,4.86975333,3141.2,3140.8,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448626048,6.09196317,3141.4,3140.8,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1738448626049,6.08719166,3140.9,3140.8,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1738448626254,0.00477151,3141.4,3141.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738448626847,0.00477151,3141.4,3141.3,3.29497]
["bitfinex-derivatives","ETHF0:USTF0",1738448634260,0.00477151,3141.4,3141.3,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1738448634458,0.63677,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448636763,6.00575626,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448637361,6.00575626,3141.3,3139.8,0.64183151]
["bitfinex-derivatives","ETHF0:USTF0",1738448637362,0.63703,3140.1,3139.8,0.64183151]
["bitfinex-derivatives","ETHF0:USTF0",1738448637571,0.63705,3140.0,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448637864,3.2078,3140.3,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448638064,0.63705,3140.0,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448638259,0.63702,3140.1,3139.8,0.64184151]
["bitfinex-derivatives","ETHF0:USTF0",1738448638460,0.63703,3140.0,3139.8,0.64184151]
["bitfinex-derivatives","ETHF0:USTF0",1738448639161,3.2078,3140.3,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448639357,0.63699,3140.2,3140.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738448639558,3.2078,3140.3,3139.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448639764,0.63702,3140.4,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738448639959,3.2078,3140.8,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448640161,0.63697,3140.6,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738448640363,0.63697,3140.6,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448640364,0.63697,3140.6,3140.3,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738448640666,3.2078,3140.8,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448640864,0.63699,3140.6,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448641065,0.63699,3140.6,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738448641367,0.63698,3140.6,3140.3,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738448641663,0.63699,3140.6,3140.3,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738448642064,0.63699,3140.6,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738448642577,0.63699,3140.6,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448642578,3.2078,3140.8,3140.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448642771,3.2078,3140.8,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738448643565,3.84466,3141.2,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448644065,3.2078,3141.2,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448644261,3.2078,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738448644570,3.84466,3141.2,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448644765,3.2078,3141.2,3140.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448645067,3.84465,3141.2,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738448645469,5.53634822,3141.1,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738448645669,4.89947822,3141.1,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738448646871,5.53634822,3141.1,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738448647073,5.53634822,3141.1,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738448648166,5.53634822,3141.1,3140.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448648366,5.53634822,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448648568,4.89947822,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448649071,5.53635822,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448649269,4.89947822,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448649468,5.53634822,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448650669,5.53634822,3141.1,3140.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448650877,4.89947822,3141.1,3140.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448651073,4.89947822,3141.1,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738448651074,5.53636822,3141.1,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738448652177,0.63689,3141.0,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738448652679,5.53636822,3141.1,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738448652973,0.63689,3141.1,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738448654273,0.63689,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448654671,0.63689,3141.1,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738448655679,0.63688,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448655875,8.10727822,3141.2,3140.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448656179,8.10727822,3141.2,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738448656479,3.2078,3141.2,3140.4,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738448656870,3.2078,3141.2,3140.8,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738448656871,0.63691,3141.0,3140.8,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738448657377,0.63692,3140.9,3140.7,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738448658379,3.2078,3141.2,3140.4,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738448658580,0.63689,3141.0,3140.8,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738448659180,3.2078,3141.2,3140.4,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738448659379,0.63692,3140.9,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738448659579,3.2078,3141.2,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738448659580,0.6369,3141.0,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738448659784,4.89947822,3141.1,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738448659979,0.6369,3141.0,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738448660181,4.89947822,3141.1,3140.4,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738448660381,0.6369,3141.0,3140.8,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738448660686,4.89947822,3141.1,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738448660983,0.63695,3140.8,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738448661180,0.63693,3140.9,3140.8,0.00163308]
["bitfinex-derivatives","ETHF0:USTF0",1738448662179,4.89947822,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738448663283,2.75058672,3141.2,3140.9,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738448663578,0.00477151,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738448671091,3.2078,3142.0,3141.3,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738448671403,3.2078,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738448672901,3.2078,3142.0,3141.6,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448673105,0.63675,3141.7,3141.6,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448673601,2.83498129,3141.7,3140.8,3.20943308]
["bitfinex-derivatives","ETHF0:USTF0",1738448673800,3.2078,3141.1,3140.8,0.00163308]
["bitfinex-derivatives","ETHF0:USTF0",1738448674105,0.63691,3140.9,3140.8,0.00163308]
["bitfinex-derivatives","ETHF0:USTF0",1738448674309,2.83498129,3140.9,3140.2,4.9849817]
["bitfinex-derivatives","ETHF0:USTF0",1738448674503,3.84484,3140.3,3140.2,4.9849817]
["bitfinex-derivatives","ETHF0:USTF0",1738448676004,3.2078,3140.3,3140.2,5.6220417]
["bitfinex-derivatives","ETHF0:USTF0",1738448676202,3.2078,3140.3,3140.2,4.9849817]
["bitfinex-derivatives","ETHF0:USTF0",1738448676502,3.2078,3140.3,3140.2,5.6220417]
["bitfinex-derivatives","ETHF0:USTF0",1738448676704,7.90885814,3140.3,3140.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738448677406,10.51435814,3140.3,3140.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738448678800,7.90885814,3140.3,3140.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738448680500,3.2078,3140.3,3140.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738448680708,3.2078,3140.4,3140.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448680902,3.2078,3140.4,3140.3,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738448682005,0.00477151,3140.6,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738448698011,0.63699,3140.5,3140.0,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738448698209,3.68764314,3140.6,3140.0,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738448698210,3.84485,3140.3,3140.0,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738448698513,0.63708,3140.1,3139.9,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448699110,0.63708,3140.1,3139.9,0.64188151]
["bitfinex-derivatives","ETHF0:USTF0",1738448700111,0.6371,3140.0,3139.9,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448701015,5.6371,3140.0,3139.9,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448701211,9.42776129,3140.0,3139.0,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738448701519,9.42776129,3140.0,3138.9,8.45726299]
["bitfinex-derivatives","ETHF0:USTF0",1738448701520,3.84505,3139.3,3138.9,8.45726299]
["bitfinex-derivatives","ETHF0:USTF0",1738448701816,0.63729,3139.1,3138.8,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738448702211,3.2078,3139.3,3138.6,17.54898129]
["bitfinex-derivatives","ETHF0:USTF0",1738448702407,2.83498129,3139.7,3138.6,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448702408,3.2078,3138.9,3138.6,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448702608,0.63736,3138.7,3138.6,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738448703812,0.6374,3138.5,3138.4,4.9849817]
["bitfinex-derivatives","ETHF0:USTF0",1738448704009,0.63742,3138.4,3138.3,7.47747255]
["bitfinex-derivatives","ETHF0:USTF0",1738448704316,0.63742,3138.4,3138.3,3.44007255]
["bitfinex-derivatives","ETHF0:USTF0",1738448704620,0.63746,3138.2,3138.1,9.86397397]
["bitfinex-derivatives","ETHF0:USTF0",1738448706519,0.63746,3138.2,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448706520,0.63752,3138.0,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448706714,3.2078,3137.9,3137.8,0.64231928]
["bitfinex-derivatives","ETHF0:USTF0",1738448706921,3.2078,3137.9,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448707218,3.2078,3137.9,3137.8,0.64231928]
["bitfinex-derivatives","ETHF0:USTF0",1738448709922,3.2078,3137.9,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448710219,3.2078,3137.9,3137.8,0.64231928]
["bitfinex-derivatives","ETHF0:USTF0",1738448711018,3.2078,3137.9,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448712021,3.84532,3137.9,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448712725,3.2078,3137.9,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448713227,3.84532,3137.9,3137.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448717329,8.2078,3137.9,3137.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738448717531,3.84542,3137.4,3137.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738448717826,3.2078,3137.4,3136.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448718031,0.63775,3136.8,3136.6,3.10847]
["bitfinex-derivatives","ETHF0:USTF0",1738448718231,3.84553,3136.9,3136.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738448718533,3.2078,3136.9,3136.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738448718725,3.2078,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738448718930,3.84554,3136.9,3136.6,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1738448719128,0.63775,3136.8,3136.6,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1738448719432,0.63777,3136.7,3136.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738448719824,0.63777,3136.7,3136.5,5.02787928]
["bitfinex-derivatives","ETHF0:USTF0",1738448719825,3.2078,3136.9,3136.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448720026,3.2078,3136.9,3134.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448720027,2.83498129,3136.6,3135.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1738448720226,2.83498129,3136.6,3135.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738448720227,0.63792,3136.0,3135.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738448720429,0.63794,3135.9,3135.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1738448720629,0.63794,3135.9,3135.6,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738448721342,0.63794,3135.9,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738448721638,0.63791,3136.0,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738448721833,0.63788,3136.2,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738448722038,0.63789,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738448722329,3.2078,3136.3,3135.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1738448722734,3.2078,3136.3,3136.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738448723129,3.2078,3136.3,3136.1,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738448723339,3.2078,3136.9,3135.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448723530,3.2078,3136.9,3136.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448723733,3.2078,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738448723931,0.00477928,3137.1,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738448727834,0.00477928,3137.1,3136.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448728044,0.63776,3136.8,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738448728337,0.63777,3136.7,3136.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738448728532,0.63777,3136.7,3136.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448728737,0.00477928,3137.1,3136.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448728938,0.63773,3136.9,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738448729233,0.00477928,3137.1,3136.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448729441,0.63778,3136.7,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738448729931,3.2078,3136.9,3136.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1738448730133,1.59437,3136.8,3136.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1738448730333,0.63787,3136.2,3136.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1738448730640,3.2078,3136.5,3136.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1738448730837,4.80683928,3137.1,3136.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1738448731135,2.6328,3136.8,3136.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1738448731532,2.6328,3136.8,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738448731728,0.00477928,3137.1,3137.0,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738448737644,0.00477928,3137.1,3136.9,3.41911]
["bitfinex-derivatives","ETHF0:USTF0",1738448737645,0.64246928,3137.1,3136.9,3.41911]
["bitfinex-derivatives","ETHF0:USTF0",1738448737848,0.00477928,3137.1,3137.0,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738448739246,0.00318862,3137.1,3137.0,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738448750452,0.00318862,3137.1,3136.2,7.63742129]
["bitfinex-derivatives","ETHF0:USTF0",1738448750657,0.63777,3136.7,3136.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738448750851,0.00318862,3137.1,3136.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738448751053,0.63771,3137.0,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738448751258,0.63778,3136.7,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738448751850,0.63778,3136.7,3136.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738448752158,0.63778,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738448752645,0.63778,3136.7,3136.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738448752852,2.7934,3136.9,3136.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738448753052,0.63778,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738448753664,2.7934,3136.9,3136.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738448753857,0.63776,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738448754253,0.63776,3136.8,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738448755354,0.63777,3136.7,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738448756062,2.7934,3136.9,3136.2,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448756362,0.63777,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738448756550,2.7934,3136.9,3136.2,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448756755,2.7934,3136.9,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738448756955,6.02905724,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738448761568,5.39128724,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738448761765,6.02905724,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738448761966,5.47524072,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738448762662,5.47524072,3136.7,3136.6,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1738448762857,5.47524072,3136.7,3136.6,9.21948]
["bitfinex-derivatives","ETHF0:USTF0",1738448763057,1.02824072,3136.7,3136.6,9.21948]
["bitfinex-derivatives","ETHF0:USTF0",1738448763257,6.13811939,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738448766264,2.4477555,3137.0,3136.6,8.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738448766464,2.4477555,3137.0,3136.9,3.47271129]
["bitfinex-derivatives","ETHF0:USTF0",1738448770767,2.45094412,3137.1,3137.0,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738448770967,2.45094412,3137.1,3137.0,6.68021]
["bitfinex-derivatives","ETHF0:USTF0",1738448771765,1.70975412,3137.1,3137.0,6.68021]
["bitfinex-derivatives","ETHF0:USTF0",1738448772069,2.05549389,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738448772272,5.91309738,3137.6,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738448772472,5.91309738,3137.6,3137.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1738448773169,3.2078,3138.6,3137.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1738448773170,3.2078,3138.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448773369,8.43389996,3138.1,3138.0,3.47248129]
["bitfinex-derivatives","ETHF0:USTF0",1738448773570,7.27376695,3138.1,3138.0,3.47248129]
["bitfinex-derivatives","ETHF0:USTF0",1738448773974,7.35352896,3138.6,3138.0,3.47248129]
["bitfinex-derivatives","ETHF0:USTF0",1738448774177,7.35352896,3138.6,3138.5,6.68018129]
["bitfinex-derivatives","ETHF0:USTF0",1738448774378,7.35830824,3138.6,3138.5,6.68018129]
["bitfinex-derivatives","ETHF0:USTF0",1738448775676,2.85527781,3138.8,3138.5,11.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738448775979,7.89255875,3139.0,3138.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738448776277,10.99355401,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738448776584,10.78355401,3139.1,3139.0,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738448777679,10.28779001,3139.1,3139.0,6.6953]
["bitfinex-derivatives","ETHF0:USTF0",1738448778281,0.00477928,3139.4,3139.3,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738448778479,0.00477928,3139.4,3139.3,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738448787792,5.6911,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448788001,5.6911,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448788289,5.6911,3140.0,3139.8,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738448788483,5.6911,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448788683,5.6911,3140.0,3139.8,3.84492]
["bitfinex-derivatives","ETHF0:USTF0",1738448788885,5.6911,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448789492,5.6911,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448789692,5.6911,3140.0,3139.8,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738448790097,5.6911,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448793602,2.8331,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448798800,0.6372,3139.5,3139.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448799001,2.8331,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448799002,2.7921,3139.9,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448799198,2.7634,3139.4,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448800011,2.7634,3139.4,3139.3,3.47222129]
["bitfinex-derivatives","ETHF0:USTF0",1738448801808,2.7634,3139.4,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448802198,2.7634,3139.4,3139.3,3.47222129]
["bitfinex-derivatives","ETHF0:USTF0",1738448802413,2.7634,3139.4,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448804305,3.40062,3139.4,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448804713,2.7634,3139.4,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448804911,2.8181,3139.6,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448805113,2.8181,3139.6,3139.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738448808413,0.6372,3139.5,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448808613,2.8181,3139.6,3139.3,3.47221129]
["bitfinex-derivatives","ETHF0:USTF0",1738448808817,3.4553,3139.6,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448809410,0.63721,3139.5,3139.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448810211,2.8181,3139.6,3139.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448810212,0.63722,3139.4,3139.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448810419,2.8181,3139.6,3139.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448811011,0.63725,3139.3,3139.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448811212,2.9832,3139.2,3139.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448811618,2.9832,3139.2,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448811915,2.9832,3139.2,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738448812117,3.62046,3139.2,3138.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738448812312,2.9832,3139.2,3138.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448812617,3.62046,3139.2,3138.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738448812918,3.62046,3139.2,3138.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448812919,2.9832,3139.2,3139.1,3.47226129]
["bitfinex-derivatives","ETHF0:USTF0",1738448814921,5.927,3139.2,3139.1,3.47226129]
["bitfinex-derivatives","ETHF0:USTF0",1738448818424,2.9438,3139.2,3139.1,3.47226129]
["bitfinex-derivatives","ETHF0:USTF0",1738448822020,3.2078,3139.5,3139.4,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738448822218,3.2078,3139.5,3139.4,3.47220129]
["bitfinex-derivatives","ETHF0:USTF0",1738448823722,0.00477928,3140.2,3140.1,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738448824025,0.00477928,3140.2,3140.1,3.47206129]
["bitfinex-derivatives","ETHF0:USTF0",1738448831631,0.00477928,3140.2,3140.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448831829,0.00477928,3140.2,3139.5,14.04689694]
["bitfinex-derivatives","ETHF0:USTF0",1738448831830,0.00477928,3140.2,3139.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448832131,0.00477928,3140.2,3139.5,8.20279694]
["bitfinex-derivatives","ETHF0:USTF0",1738448832132,0.63715,3139.8,3139.5,11.03777823]
["bitfinex-derivatives","ETHF0:USTF0",1738448832326,5.34737,3139.7,3139.5,11.03777823]
["bitfinex-derivatives","ETHF0:USTF0",1738448832523,0.63718,3139.6,3139.5,7.82997823]
["bitfinex-derivatives","ETHF0:USTF0",1738448833123,0.63718,3139.6,3139.5,4.99499694]
["bitfinex-derivatives","ETHF0:USTF0",1738448833625,0.63723,3139.4,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448834236,3.01381,3139.5,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448834436,3.01381,3139.5,3139.2,3.47224129]
["bitfinex-derivatives","ETHF0:USTF0",1738448834732,2.3766,3139.5,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448834928,0.63724,3139.3,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448836434,2.3766,3139.5,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448836736,0.63722,3139.4,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448837130,0.63724,3139.3,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448837535,2.3766,3139.5,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448837834,0.63723,3139.4,3139.2,3.47222129]
["bitfinex-derivatives","ETHF0:USTF0",1738448838534,0.63724,3139.3,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448840234,0.63724,3139.3,3139.2,3.47224129]
["bitfinex-derivatives","ETHF0:USTF0",1738448841036,0.63723,3139.4,3139.2,3.47224129]
["bitfinex-derivatives","ETHF0:USTF0",1738448843441,2.3766,3139.5,3139.4,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738448848251,4.7102,3139.7,3139.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448848451,4.7102,3139.7,3139.6,3.47216129]
["bitfinex-derivatives","ETHF0:USTF0",1738448849856,2.3964,3139.7,3139.6,3.47216129]
["bitfinex-derivatives","ETHF0:USTF0",1738448850357,2.306,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738448850650,4.6902,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738448853451,5.3273,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738448853655,4.6902,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738448854051,2.3842,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738448854247,0.00477928,3140.2,3140.1,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738448857659,9.15746602,3141.7,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738448857861,5.0229,3141.6,3141.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448858052,5.0229,3141.6,3141.3,3.47181129]
["bitfinex-derivatives","ETHF0:USTF0",1738448858353,5.0229,3141.6,3141.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448858559,5.0229,3141.6,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738448859352,5.0229,3141.6,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738448859759,5.0229,3141.6,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738448860359,5.0229,3141.6,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738448860557,5.0229,3141.6,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738448861255,5.0229,3141.6,3141.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448861559,5.0229,3141.6,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738448862167,0.00477928,3141.8,3141.3,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448862353,0.00477928,3141.8,3141.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448862671,0.00477928,3141.8,3141.7,3.47173129]
["bitfinex-derivatives","ETHF0:USTF0",1738448864259,0.64150928,3141.8,3141.7,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448864461,0.00477928,3141.8,3141.7,3.47173129]
["bitfinex-derivatives","ETHF0:USTF0",1738448868062,0.00477928,3141.8,3141.4,3.47178129]
["bitfinex-derivatives","ETHF0:USTF0",1738448868263,0.63676,3141.7,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738448868458,2.4834,3141.6,3141.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448868856,3.12018,3141.6,3141.4,3.47179129]
["bitfinex-derivatives","ETHF0:USTF0",1738448869060,0.63679,3141.5,3141.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448869471,0.63685,3141.2,3141.1,2.83976057]
["bitfinex-derivatives","ETHF0:USTF0",1738448869661,3.84465,3141.2,3141.1,2.83976057]
["bitfinex-derivatives","ETHF0:USTF0",1738448869867,3.84465,3141.2,3141.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448870163,0.63691,3140.9,3140.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448870561,0.63691,3140.9,3140.3,4.99499694]
["bitfinex-derivatives","ETHF0:USTF0",1738448870562,0.63699,3140.6,3140.5,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448874564,0.63704,3140.3,3140.2,2.83976057]
["bitfinex-derivatives","ETHF0:USTF0",1738448874769,0.63704,3140.3,3140.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448875267,3.06444,3140.3,3140.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448881470,2.4274,3140.3,3139.9,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448881677,2.4274,3140.3,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448881975,0.63715,3139.8,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448882169,0.63715,3139.8,3139.6,3.47216129]
["bitfinex-derivatives","ETHF0:USTF0",1738448882471,0.63716,3139.7,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448883368,0.00477928,3140.0,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448883569,0.63716,3139.7,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448886173,0.63715,3139.8,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448888477,0.63716,3139.7,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448889377,2.5243,3139.9,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448889578,0.63716,3139.7,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448889872,2.5243,3139.9,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448890073,0.63716,3139.7,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448890578,0.63715,3139.8,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448890778,0.63716,3139.7,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448891079,2.5243,3139.9,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448891278,0.63715,3139.8,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448892875,0.63715,3139.8,3139.6,3.47216129]
["bitfinex-derivatives","ETHF0:USTF0",1738448893075,2.5243,3139.9,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448893376,0.63714,3139.8,3139.6,3.47215129]
["bitfinex-derivatives","ETHF0:USTF0",1738448893683,3.16144,3139.9,3139.6,3.47215129]
["bitfinex-derivatives","ETHF0:USTF0",1738448893896,3.16144,3139.9,3139.6,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448894079,3.84967928,3140.0,3139.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738448894883,3.84967928,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448895084,3.21257928,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448895281,3.84967928,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738448897993,0.63712,3139.9,3139.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448898190,3.21257928,3140.0,3139.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448898379,0.63719,3139.6,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738448899088,0.6372,3139.5,3139.4,0.64198928]
["bitfinex-derivatives","ETHF0:USTF0",1738448899292,3.1245,3139.5,3139.4,0.64198928]
["bitfinex-derivatives","ETHF0:USTF0",1738448900688,3.1245,3139.5,3139.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448901787,5.4412,3139.5,3139.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448907785,8.649,3139.5,3139.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448908596,6.3323,3139.5,3139.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448914990,3.1245,3139.5,3139.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448915189,0.63734,3138.8,3138.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448915492,0.6374,3138.6,3138.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738448916090,0.6374,3138.5,3138.4,3.47239129]
["bitfinex-derivatives","ETHF0:USTF0",1738448916798,3.2078,3138.7,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738448916998,0.63742,3138.4,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738448917595,3.2078,3138.7,3138.1,8.10326057]
["bitfinex-derivatives","ETHF0:USTF0",1738448917899,0.63739,3138.6,3138.5,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738448918700,0.63739,3138.6,3138.5,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738448919194,3.2078,3138.7,3138.1,8.10326057]
["bitfinex-derivatives","ETHF0:USTF0",1738448919394,0.63738,3138.6,3138.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738448921389,0.6374,3138.5,3138.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448922204,3.2078,3138.7,3138.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448922391,0.6374,3138.5,3138.4,3.47239129]
["bitfinex-derivatives","ETHF0:USTF0",1738448922902,0.6374,3138.5,3138.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448923600,0.6374,3138.5,3138.4,3.47240129]
["bitfinex-derivatives","ETHF0:USTF0",1738448923998,0.6374,3138.5,3138.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448924402,0.6374,3138.5,3138.4,3.47240129]
["bitfinex-derivatives","ETHF0:USTF0",1738448925104,0.6374,3138.5,3138.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448925305,0.6374,3138.5,3138.4,3.47240129]
["bitfinex-derivatives","ETHF0:USTF0",1738448925507,0.6374,3138.5,3138.4,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448927403,0.63746,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448929309,0.63746,3138.2,3138.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448929503,5.66746,3138.2,3138.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738448930609,0.63764,3137.3,3137.2,10.52177823]
["bitfinex-derivatives","ETHF0:USTF0",1738448930918,1.69264,3137.3,3137.2,4.26533694]
["bitfinex-derivatives","ETHF0:USTF0",1738448931103,1.59431,3137.0,3136.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448931298,0.63785,3136.3,3136.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448934413,0.63787,3136.2,3136.1,7.50485632]
["bitfinex-derivatives","ETHF0:USTF0",1738448935010,0.6379,3136.1,3135.9,8.59267269]
["bitfinex-derivatives","ETHF0:USTF0",1738448935211,0.63791,3136.0,3135.9,3.2109914]
["bitfinex-derivatives","ETHF0:USTF0",1738448937313,0.63791,3136.0,3135.9,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738448938310,0.63804,3135.4,3135.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448938514,0.63804,3135.4,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738448939012,2.6161,3135.8,3135.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448939318,0.63807,3135.3,3135.0,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738448939719,0.63807,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738448939914,3.2078,3135.5,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738448940107,3.2078,3135.5,3134.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1738448940508,3.2078,3135.5,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738448940713,0.63803,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738448941113,0.63804,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738448941424,0.63805,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738448941621,3.2078,3135.5,3134.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1738448941918,3.2078,3135.5,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738448941919,0.63804,3135.4,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738448942122,3.84583,3135.5,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738448942416,0.63804,3135.4,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738448942808,0.63806,3135.3,3135.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738448943523,3.2078,3135.5,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738448943715,3.2078,3135.5,3135.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448943922,0.63798,3135.7,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738448944420,0.63798,3135.7,3135.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738448944618,0.63798,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448944810,5.75356,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448945011,5.1156,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448945321,0.63798,3135.7,3135.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738448945722,5.1156,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448946023,5.1156,3135.8,3135.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448946219,0.63799,3135.7,3135.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448946428,5.1156,3135.8,3135.0,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448946625,3.25406,3135.8,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738448946816,3.25406,3135.8,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738448947714,3.25406,3135.8,3135.6,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738448948024,3.25405,3135.8,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738448948227,2.6161,3135.8,3135.7,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738448948415,3.84574,3135.9,3135.7,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738448948622,3.84573,3135.9,3135.8,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1738448948818,3.2078,3135.9,3135.8,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1738448949624,3.18687,3136.2,3136.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738448949830,0.63789,3136.1,3136.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738448950128,0.63789,3136.1,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738448950325,2.549,3136.2,3135.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1738448950525,0.63793,3135.9,3135.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1738448950724,0.63793,3135.9,3135.8,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1738448951231,0.63793,3135.9,3135.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1738448952127,0.63793,3135.9,3135.8,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1738448952323,2.549,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448952529,2.549,3136.2,3135.7,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738448952730,0.63795,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448952929,0.63795,3135.8,3135.6,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1738448953624,0.63796,3135.8,3135.6,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1738448954327,0.63797,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448954528,0.63801,3135.5,3135.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738448954728,0.63805,3135.4,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738448955723,0.63797,3135.7,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738448955923,0.63806,3135.3,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738448956222,2.229,3135.6,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738448956424,2.229,3135.6,3134.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1738448956733,2.229,3135.6,3134.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738448956932,0.63807,3135.2,3134.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738448957225,0.63813,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448957423,0.63803,3135.4,3134.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738448957623,2.229,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448957825,0.63809,3135.2,3134.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738448958022,0.63809,3135.2,3135.0,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738448958227,0.6381,3135.1,3134.8,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738448958427,3.2078,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448958730,2.3067,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448958934,2.3067,3135.0,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738448959234,0.63815,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448959737,2.2899,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448960031,0.63815,3134.8,3134.7,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1738448960327,2.92804,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448960530,0.63815,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448961533,0.63817,3134.8,3134.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738448961724,4.5768,3134.9,3134.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738448962121,0.63817,3134.8,3134.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738448962530,0.63815,3134.8,3134.6,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738448962727,0.63815,3134.8,3134.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738448962929,4.5768,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448963129,0.6382,3134.6,3134.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738448963325,0.63818,3134.7,3134.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738448963524,0.63818,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448963525,0.63816,3134.8,3134.6,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738448963726,0.63815,3134.8,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738448963935,0.63817,3134.8,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738448964232,0.63818,3134.7,3134.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738448964435,4.5768,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448964735,0.63818,3134.7,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738448964926,4.5768,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448965131,0.63818,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448965435,0.63821,3134.6,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738448965627,0.63818,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448965932,4.5768,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448966333,4.5768,3134.9,3134.4,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738448966334,0.6382,3134.6,3134.4,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738448966924,4.5768,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448967122,0.63821,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448967335,0.63821,3134.5,3134.3,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1738448967536,4.5768,3134.9,3134.3,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1738448967939,0.63823,3134.4,3134.3,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1738448968129,0.63823,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448969442,0.63824,3134.4,3134.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738448969734,1.59539,3134.8,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448969940,0.63827,3134.2,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448970241,0.63827,3134.2,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448970638,1.59539,3134.8,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448970839,0.63825,3134.3,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448971042,0.63817,3134.7,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448971242,0.63827,3134.2,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448971444,0.63826,3134.3,3134.1,3.47327129]
["bitfinex-derivatives","ETHF0:USTF0",1738448971849,1.59544,3134.7,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448972047,0.63827,3134.2,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448972437,0.63827,3134.2,3134.1,3.47327129]
["bitfinex-derivatives","ETHF0:USTF0",1738448972734,1.59544,3134.7,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448972933,1.59544,3134.7,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448972934,0.63827,3134.2,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448973137,0.63826,3134.3,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448973444,1.59544,3134.7,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448973646,0.63826,3134.3,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448974042,0.63827,3134.2,3134.1,3.47326129]
["bitfinex-derivatives","ETHF0:USTF0",1738448974243,0.63827,3134.2,3134.1,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738448974446,0.63832,3134.0,3133.9,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1738448974646,0.6383,3134.1,3133.9,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1738448974943,1.63177336,3134.6,3133.9,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1738448975142,1.63177336,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448975342,0.63831,3134.1,3133.9,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1738448975645,0.6383,3134.1,3133.9,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1738448976039,0.6383,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738448976748,0.63829,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738448977241,2.2743,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448977440,0.63832,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448979351,2.0942,3134.2,3133.5,6.24661254]
["bitfinex-derivatives","ETHF0:USTF0",1738448979548,0.6384,3133.6,3133.5,6.24661254]
["bitfinex-derivatives","ETHF0:USTF0",1738448979949,0.6384,3133.6,3133.5,0.20383125]
["bitfinex-derivatives","ETHF0:USTF0",1738448980649,0.63825,3134.4,3133.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738448980845,2.83498129,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448981041,0.6382,3134.6,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738448981242,2.2906,3134.7,3134.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738448981553,0.63821,3134.6,3134.4,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738448981754,0.63823,3134.5,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738448982147,2.2906,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448982347,0.63824,3134.4,3134.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738448982652,0.63824,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448982653,0.63822,3134.5,3134.3,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738448983255,0.63823,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448983452,2.2906,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448983653,0.63822,3134.5,3134.3,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738448983967,2.2906,3134.7,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738448984357,0.6382,3134.6,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738448984552,2.2906,3134.7,3134.5,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738448984749,2.2906,3134.7,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738448984952,0.00477928,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448984953,0.00477928,3135.0,3134.9,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738448985251,0.00477928,3135.0,3134.9,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738448985451,0.00477928,3135.0,3134.9,8.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738448985651,0.00477928,3135.0,3134.9,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738448986858,2.225,3136.1,3134.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448987055,2.225,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738448987655,2.225,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448987656,2.225,3136.1,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738448988057,0.00477928,3136.3,3135.7,2.83976057]
["bitfinex-derivatives","ETHF0:USTF0",1738448988357,0.00477928,3136.3,3136.1,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738448988750,0.00477928,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738448988950,0.63789,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738448989548,0.63787,3136.2,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738448989848,0.00477928,3136.3,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448989849,0.64263928,3136.3,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448990055,0.64263928,3136.3,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738448990458,0.00477928,3136.3,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738448990760,0.64263928,3136.3,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738448990961,0.64263928,3136.3,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448991162,0.64262928,3136.3,3135.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738448991464,0.00477928,3136.3,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448991662,0.00477928,3136.3,3136.1,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738448993358,0.00477928,3136.3,3135.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738448993557,0.00477928,3136.3,3136.1,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738448994661,0.00477928,3136.3,3135.7,2.83976057]
["bitfinex-derivatives","ETHF0:USTF0",1738448994864,0.63794,3135.9,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448995164,0.00477928,3136.3,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448995165,2.72335,3135.8,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448999167,2.0854,3135.8,3135.7,0.64274928]
["bitfinex-derivatives","ETHF0:USTF0",1738448999363,3.21257928,3136.3,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448999364,0.63788,3136.2,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738448999568,0.63789,3136.1,3135.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738449000063,2.0748,3136.2,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738449001163,2.71269,3136.2,3135.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738449001369,0.63789,3136.1,3135.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738449001966,2.0748,3136.2,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449002266,0.6379,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449002572,0.6379,3136.1,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738449002573,0.6379,3136.1,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738449002770,0.6379,3136.1,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738449002969,0.63791,3136.0,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449003467,2.0748,3136.2,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738449003667,0.63789,3136.1,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738449003865,2.0748,3136.2,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738449004066,0.63792,3136.0,3135.8,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738449004268,2.0748,3136.2,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738449004668,0.63795,3135.8,3135.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738449011074,0.63795,3135.8,3134.8,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738449011075,3.2078,3136.0,3134.8,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738449011272,2.0748,3136.2,3134.8,6.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1738449011273,0.63813,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449011578,6.04278129,3135.2,3134.2,2.83498129]
["bitfinex-derivatives","ETHF0:USTF0",1738449011775,4.036,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449011975,0.63827,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449012967,1.60031928,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449012968,0.63836,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449014677,0.6384,3133.6,3133.5,7.70868757]
["bitfinex-derivatives","ETHF0:USTF0",1738449015679,2.83498129,3133.8,3133.4,9.86397397]
["bitfinex-derivatives","ETHF0:USTF0",1738449015871,3.2078,3133.6,3133.2,12.32137794]
["bitfinex-derivatives","ETHF0:USTF0",1738449016072,0.63852,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449016881,2.83498129,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449017175,0.6387,3132.1,3132.0,0.00363591]
["bitfinex-derivatives","ETHF0:USTF0",1738449018983,0.63869,3132.2,3132.0,0.00363591]
["bitfinex-derivatives","ETHF0:USTF0",1738449019182,0.6387,3132.1,3132.0,0.00363591]
["bitfinex-derivatives","ETHF0:USTF0",1738449021680,3.47368129,3132.1,3132.0,0.00363591]
["bitfinex-derivatives","ETHF0:USTF0",1738449021885,0.63883,3131.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449022085,0.6388,3131.7,3131.3,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1738449022383,3.2078,3131.8,3131.4,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738449022582,3.2078,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449022889,3.84658,3131.8,3131.5,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738449023184,3.2078,3131.8,3131.5,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738449023887,0.6388,3131.7,3131.3,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1738449024276,0.6388,3131.7,3131.0,3.06524725]
["bitfinex-derivatives","ETHF0:USTF0",1738449024277,0.63891,3131.1,3131.0,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738449026584,0.63891,3131.1,3129.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738449026585,5.0,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449026782,0.63911,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449026985,0.63922,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449027182,6.04278129,3130.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449027183,0.63929,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449027483,2.83498129,3129.2,3128.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738449027680,3.84709,3129.3,3128.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738449027681,3.2078,3129.3,3128.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738449028080,0.63935,3128.9,3128.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738449029277,0.63941,3128.7,3128.1,15.52917794]
["bitfinex-derivatives","ETHF0:USTF0",1738449029690,3.2078,3128.9,3128.1,15.52917794]
["bitfinex-derivatives","ETHF0:USTF0",1738449029985,3.2078,3128.9,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449030381,0.63938,3128.8,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738449030688,3.2078,3128.9,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449030879,0.00478697,3129.4,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738449030880,3.45773824,3129.4,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738449031083,0.00478697,3129.4,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738449031476,3.45295127,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738449031685,3.45295127,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449032087,6.66075127,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449032291,0.63914,3130.0,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738449032489,6.66075127,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449032685,6.66075127,3130.1,3129.5,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449032686,3.45774605,3130.1,3129.5,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449032884,3.45774605,3130.1,3129.8,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738449033081,3.45774605,3130.1,3129.5,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449033386,0.63927,3129.4,3129.0,3.80192478]
["bitfinex-derivatives","ETHF0:USTF0",1738449033587,6.66554605,3130.1,3129.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738449033792,0.63922,3129.6,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738449033992,0.63919,3129.8,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738449034289,7.72054605,3130.1,3129.0,3.16259478]
["bitfinex-derivatives","ETHF0:USTF0",1738449034496,0.6392,3129.7,3129.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738449034686,0.00479478,3130.1,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449034887,0.00479478,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449035088,0.63914,3130.0,3129.6,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1738449035284,0.63914,3130.0,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738449035487,0.63919,3129.7,3129.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738449037396,1.59783,3130.0,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449037588,0.63926,3129.4,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449037789,0.63915,3129.9,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449037995,1.59783,3130.0,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449038190,3.2078,3129.7,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449038585,0.63928,3129.3,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449038791,3.2078,3129.7,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449038792,0.63929,3129.2,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449038991,0.63929,3129.3,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449039288,0.63929,3129.2,3129.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738449039494,0.63929,3129.2,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738449039795,0.63929,3129.2,3129.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738449039992,3.2078,3129.7,3129.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738449040195,0.63931,3129.1,3129.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738449041599,6.055,3129.1,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449041797,6.66075127,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449041991,3.45295127,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449042303,0.00479478,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449042599,3.45295127,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449042805,0.63982,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449043096,3.45295127,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449043604,0.63982,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449043795,0.63987,3126.4,3126.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738449044102,0.63988,3126.4,3126.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738449044299,3.45295127,3126.5,3126.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738449044502,0.6399,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449044804,3.45295127,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449045201,3.45295127,3126.1,3125.5,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738449045598,3.45295127,3126.1,3125.5,5.46824]
["bitfinex-derivatives","ETHF0:USTF0",1738449045802,0.63995,3126.0,3125.5,5.46824]
["bitfinex-derivatives","ETHF0:USTF0",1738449046102,0.63995,3126.0,3125.5,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738449046294,4.09289127,3126.1,3125.5,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738449046497,3.45295127,3126.1,3125.5,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738449047297,3.45295127,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449047504,3.45295127,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449047702,0.64003,3125.6,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738449047903,0.64003,3125.6,3125.1,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738449047904,0.64004,3125.6,3125.1,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738449048201,3.45295127,3125.7,3125.1,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738449048202,3.45295127,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449048396,1.74395,3126.0,3125.5,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738449048596,3.45295127,3126.1,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449048798,4.09288127,3126.1,3125.6,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738449049006,3.45295127,3125.7,3125.3,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738449049207,3.45295127,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449049404,3.2078,3126.2,3125.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738449049405,3.45295127,3126.1,3125.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738449049702,3.45295127,3126.1,3124.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738449049703,6.66075127,3126.1,3124.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738449049906,3.45295127,3125.6,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738449050405,3.45295127,3125.6,3125.1,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738449050609,3.45295127,3125.6,3124.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738449050810,3.45295127,3125.6,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738449051005,6.66075127,3125.6,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738449051205,6.66075127,3125.6,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738449051512,6.66075127,3125.6,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738449051806,6.66075127,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449052703,6.66075127,3125.6,3124.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738449052899,6.66075127,3125.6,3124.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738449053101,6.66075127,3125.6,3124.8,2.20227]
["bitfinex-derivatives","ETHF0:USTF0",1738449053302,6.66075127,3125.6,3124.9,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738449053603,6.66075127,3125.6,3124.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738449053802,6.66075127,3125.6,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449054301,7.30078127,3125.6,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449054610,6.66075127,3125.6,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449055404,7.30078127,3125.6,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449055603,6.66075127,3125.6,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449055803,7.30078127,3125.6,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449056097,6.66075127,3125.6,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449057409,6.66075127,3126.0,3125.3,0.00498406]
["bitfinex-derivatives","ETHF0:USTF0",1738449057909,6.66075127,3126.0,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738449058216,3.45295127,3126.4,3125.9,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1738449058808,3.45295127,3126.4,3125.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738449059111,3.45295127,3126.0,3125.3,3.21278406]
["bitfinex-derivatives","ETHF0:USTF0",1738449059313,3.45295127,3126.0,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738449059508,1.37396343,3127.0,3125.3,3.21278406]
["bitfinex-derivatives","ETHF0:USTF0",1738449059509,4.09282127,3126.4,3125.3,3.21278406]
["bitfinex-derivatives","ETHF0:USTF0",1738449059715,3.45295127,3126.4,3125.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738449059908,3.45295127,3126.4,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738449060407,3.45295127,3126.4,3125.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738449060614,4.09282127,3126.4,3125.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738449061012,3.45295127,3126.4,3125.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738449061307,3.2078,3126.2,3125.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738449061506,3.2078,3126.2,3125.6,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738449061706,3.2078,3126.2,3125.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738449062009,3.2078,3126.2,3125.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738449062207,3.2078,3126.2,3125.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738449062912,3.45295127,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449063105,3.45295127,3126.4,3126.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738449063303,3.45295127,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449063718,3.45295127,3126.4,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738449063904,3.2078,3126.6,3126.3,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738449064112,3.2078,3126.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449064410,3.2078,3126.6,3126.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738449064613,3.2078,3126.6,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738449065008,3.2078,3126.6,3126.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738449065313,3.2078,3126.6,3126.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738449065516,0.00479478,3127.0,3126.6,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738449065711,0.00479478,3127.0,3126.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738449066017,0.00479478,3127.0,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738449066613,0.00479478,3127.0,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738449067716,3.84737,3127.9,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738449067917,1.34737,3127.9,3127.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738449068420,0.63957,3127.9,3127.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738449069023,0.63958,3127.8,3127.3,0.64446478]
["bitfinex-derivatives","ETHF0:USTF0",1738449069413,3.45774605,3128.0,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738449069622,3.45774605,3128.0,3127.3,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449069918,0.00479478,3128.0,3127.3,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449070122,0.63956,3127.9,3127.3,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449070420,0.63956,3127.9,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738449070621,0.00479478,3128.0,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738449070823,0.00479478,3128.0,3127.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738449071215,0.00479478,3128.0,3127.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738449071421,0.00479478,3128.0,3127.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738449071422,0.63956,3127.9,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738449071720,0.00479478,3128.0,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738449072126,0.63957,3127.9,3127.5,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738449072317,0.64434478,3128.0,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738449072519,0.63957,3127.9,3127.5,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738449072719,0.00479478,3128.0,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738449073015,0.00479478,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449073423,0.00479478,3128.0,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738449073720,0.00479478,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449073922,0.00479478,3128.0,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738449074423,0.63933,3129.1,3128.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738449074624,0.63934,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449074821,3.2078,3129.2,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449075019,0.63933,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449075224,3.8471,3129.2,3128.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738449075525,0.00479478,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738449075719,0.00479478,3129.3,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738449076024,0.00479478,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449076220,0.00479478,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738449076726,0.00479478,3129.3,3129.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738449077324,0.00479478,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449077524,0.00479478,3129.3,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449077725,0.63932,3129.1,3128.7,0.64417478]
["bitfinex-derivatives","ETHF0:USTF0",1738449078025,0.63929,3129.2,3128.7,0.64417478]
["bitfinex-derivatives","ETHF0:USTF0",1738449078229,0.64406478,3129.3,3129.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738449079621,0.64406478,3129.3,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449079622,0.63937,3128.8,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449084033,3.45774605,3129.3,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449084229,0.63937,3128.9,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449084534,0.63934,3129.0,3128.7,0.64418478]
["bitfinex-derivatives","ETHF0:USTF0",1738449084729,0.63935,3129.0,3128.7,0.64418478]
["bitfinex-derivatives","ETHF0:USTF0",1738449084936,3.45774605,3129.3,3128.7,0.64418478]
["bitfinex-derivatives","ETHF0:USTF0",1738449085135,0.63935,3129.0,3128.7,0.64418478]
["bitfinex-derivatives","ETHF0:USTF0",1738449085430,0.63937,3128.9,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449085632,3.45774605,3129.3,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449085837,0.63933,3129.0,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449086135,0.00479478,3129.3,3128.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738449086337,0.00479478,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449086539,0.63931,3129.2,3128.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738449086837,0.63934,3129.0,3128.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738449087040,0.00479478,3129.3,3128.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738449087336,0.63937,3128.8,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449089232,3.2078,3129.0,3128.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449089530,0.63935,3128.9,3128.7,0.64418478]
["bitfinex-derivatives","ETHF0:USTF0",1738449089734,0.63932,3129.1,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738449089923,0.63931,3129.2,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738449090125,0.63932,3129.1,3128.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738449090328,0.64408478,3129.3,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738449090529,0.64408478,3129.3,3128.8,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738449090530,0.00479478,3129.3,3128.8,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738449091128,0.00479478,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738449091323,0.00479478,3129.3,3128.8,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738449091536,0.00479478,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738449093238,0.00479478,3129.3,3129.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738449093840,7.11343475,3130.1,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738449093841,0.63918,3129.8,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738449094041,0.63918,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738449094439,7.11343475,3130.1,3129.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738449094440,0.63916,3129.9,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738449094628,0.63918,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738449094832,7.11343475,3130.1,3129.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738449095138,7.11343475,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449095139,0.00479478,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449095338,0.00479478,3130.0,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738449096440,0.63907,3130.3,3130.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738449096743,0.63906,3130.4,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738449096934,83.57401136,3149.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449096935,3.45295127,3130.9,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449097134,0.639,3130.7,3130.4,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449098141,3.45774605,3130.9,3130.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449098335,0.63902,3130.6,3130.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449098641,0.63902,3130.6,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738449098940,0.63902,3130.6,3130.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449099141,0.63902,3130.6,3130.3,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738449099546,0.63902,3130.6,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738449099747,0.63902,3130.6,3130.3,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1738449099935,0.63902,3130.6,3130.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738449100236,3.45774605,3130.9,3130.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738449100437,0.63901,3130.6,3130.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738449100639,0.639,3130.7,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738449101543,3.45774605,3130.9,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738449101842,3.45295127,3130.6,3130.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449102054,7.29982127,3130.3,3130.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449103936,6.66075127,3130.3,3130.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449104140,3.2078,3130.3,3130.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1738449104442,0.63902,3130.6,3130.4,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449104738,0.63904,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449104944,3.45295127,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449105537,0.00479478,3130.9,3130.7,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738449105939,0.00479478,3130.9,3130.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449106148,0.00479478,3130.9,3130.8,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738449107038,0.25908001,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449107242,3.45295127,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449107635,3.45295127,3131.5,3130.9,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738449107636,0.63891,3131.1,3130.9,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738449107842,3.45295127,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449108038,0.63893,3131.0,3130.9,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738449108336,0.63891,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449108541,0.63891,3131.1,3130.9,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738449108742,0.63891,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449108743,0.00479478,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449108942,0.63892,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449109247,0.63892,3131.1,3130.9,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738449110041,0.63888,3131.3,3131.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738449110350,0.63888,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449110351,0.63887,3131.3,3131.1,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1738449110739,0.00479478,3131.4,3131.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1738449110940,0.63887,3131.3,3131.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738449111139,3.2078,3132.2,3131.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738449111451,3.68520581,3133.0,3132.0,6.66075127]
["bitfinex-derivatives","ETHF0:USTF0",1738449111747,3.68520581,3133.0,3132.9,7.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1738449111748,2.27979902,3133.0,3132.9,7.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1738449111964,0.82296643,3133.0,3132.9,7.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1738449112253,7.35282317,3133.4,3132.9,12.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1738449112442,8.52069602,3133.6,3132.9,12.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1738449112443,8.52069602,3133.6,3133.3,6.66075127]
["bitfinex-derivatives","ETHF0:USTF0",1738449112643,6.43599602,3133.6,3133.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738449113045,2.19115572,3133.6,3133.5,5.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738449113242,0.41298572,3133.6,3133.5,5.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738449113440,5.72e-06,3133.6,3133.5,5.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738449113844,9.05586093,3133.8,3133.7,4.09133127]
["bitfinex-derivatives","ETHF0:USTF0",1738449114050,9.05586093,3133.8,3133.7,7.29913127]
["bitfinex-derivatives","ETHF0:USTF0",1738449114246,9.05586093,3133.8,3133.7,12.29913127]
["bitfinex-derivatives","ETHF0:USTF0",1738449114649,0.0031269,3133.8,3133.7,12.29913127]
["bitfinex-derivatives","ETHF0:USTF0",1738449114848,0.0031269,3133.8,3133.7,12.61833127]
["bitfinex-derivatives","ETHF0:USTF0",1738449115054,0.0031269,3133.8,3133.7,12.29913127]
["bitfinex-derivatives","ETHF0:USTF0",1738449115555,0.0031269,3133.8,3133.7,12.61833127]
["bitfinex-derivatives","ETHF0:USTF0",1738449115753,0.0031269,3133.8,3133.7,12.29913127]
["bitfinex-derivatives","ETHF0:USTF0",1738449116051,0.0031269,3133.8,3133.7,12.61833127]
["bitfinex-derivatives","ETHF0:USTF0",1738449116247,0.0031269,3133.8,3133.7,12.29913127]
["bitfinex-derivatives","ETHF0:USTF0",1738449117049,0.0031269,3133.8,3133.7,12.61833127]
["bitfinex-derivatives","ETHF0:USTF0",1738449117950,6.9e-06,3133.8,3133.7,12.61833127]
["bitfinex-derivatives","ETHF0:USTF0",1738449118155,1.45,3135.7,3134.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738449118360,1.45,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449118547,0.63805,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449119148,0.63808,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449119852,1.45,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449120252,0.63807,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449120647,0.63803,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449120847,0.63806,3135.3,3134.8,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1738449121155,0.63807,3135.3,3134.8,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1738449121364,0.63807,3135.2,3134.8,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1738449121562,1.45,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449122358,0.63812,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449122556,1.45,3135.7,3134.7,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738449122856,1.59508,3135.4,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449123354,0.63818,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449124148,0.00478706,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449124349,0.64293706,3134.9,3134.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738449124552,0.00478706,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449124754,0.63816,3134.8,3134.4,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738449125258,0.64292706,3134.9,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738449125452,0.63817,3134.8,3134.4,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738449126260,0.63818,3134.7,3134.4,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738449126552,1.5941,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449126856,0.63819,3134.7,3134.4,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738449127761,0.76266209,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449127949,0.76266209,3134.8,3134.6,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738449128149,0.76266209,3134.8,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738449128348,0.76266209,3134.8,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738449128548,1.40082209,3134.8,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738449129059,1.40082209,3134.8,3134.4,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738449129358,0.76266209,3134.8,3134.4,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738449129553,0.63818,3134.7,3134.4,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738449129757,0.76266209,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449129953,0.76266209,3134.8,3134.6,4.09113127]
["bitfinex-derivatives","ETHF0:USTF0",1738449130158,0.76266209,3134.8,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738449130661,0.76266209,3134.8,3134.6,3.45295127]
["bitfinex-derivatives","ETHF0:USTF0",1738449130855,1.40081209,3134.8,3134.6,4.09113127]
["bitfinex-derivatives","ETHF0:USTF0",1738449131158,0.63818,3134.7,3134.4,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738449131358,1.40082209,3134.8,3134.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738449131560,0.00478706,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449131761,0.64292706,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449145578,0.00478706,3134.9,3134.8,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1738449147977,0.64291706,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449152969,0.00478706,3134.9,3134.8,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1738449156685,2.9418,3136.7,3135.1,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738449156980,2.9418,3136.7,3135.7,6.04586655]
["bitfinex-derivatives","ETHF0:USTF0",1738449157480,0.63786,3136.3,3136.1,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738449157675,0.63783,3136.5,3136.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738449158186,0.63783,3136.5,3136.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738449158881,2.9418,3136.7,3136.3,2.83806655]
["bitfinex-derivatives","ETHF0:USTF0",1738449159080,3.0947,3137.3,3136.6,6.04586655]
["bitfinex-derivatives","ETHF0:USTF0",1738449159280,3.0947,3137.3,3137.2,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738449159281,1.5777,3137.3,3137.2,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738449160981,1.5094,3137.6,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738449161188,1.5094,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449162184,1.5094,3137.6,3137.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1738449162384,0.63751,3138.0,3137.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738449162792,0.63751,3138.0,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738449163082,11.19257721,3138.1,3137.5,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738449163287,11.19257721,3138.1,3137.9,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1738449163595,1.5423,3138.1,3138.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738449163983,0.2551418,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449164180,3.2078,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449164381,0.63727,3139.2,3138.8,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738449164676,0.6373,3139.1,3138.7,6.68321655]
["bitfinex-derivatives","ETHF0:USTF0",1738449164877,0.63729,3139.1,3138.7,6.68321655]
["bitfinex-derivatives","ETHF0:USTF0",1738449165087,5.14146,3139.3,3138.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738449165279,0.63726,3139.2,3138.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738449165480,4.5042,3139.3,3138.7,6.04586655]
["bitfinex-derivatives","ETHF0:USTF0",1738449165789,5.14144,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449165988,5.14145,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449166387,9.65027721,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449166592,2.0854,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449166784,1.4483,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449167086,0.63714,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449167584,2.0854,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449167791,1.4483,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449167984,2.08541,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449168191,0.63713,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449168893,2.0854,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449169785,1.4483,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449169991,3.0714,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449169992,3.2078,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449170190,3.2078,3140.6,3139.7,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449170985,0.63702,3140.4,3139.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449171186,0.63704,3140.3,3139.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449171486,0.63704,3140.3,3139.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738449171687,3.2078,3140.6,3139.7,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449171887,0.63705,3140.3,3139.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738449172388,0.63705,3140.3,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738449172786,0.63706,3140.2,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738449172989,3.2078,3140.6,3139.7,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449173200,0.63705,3140.3,3140.0,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738449173391,0.63705,3140.3,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738449173795,3.2078,3140.6,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738449173989,3.2078,3140.6,3139.7,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449174199,1.5217,3140.7,3140.1,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449174390,1.5217,3140.7,3140.1,7.27344868]
["bitfinex-derivatives","ETHF0:USTF0",1738449174595,1.5217,3140.7,3140.2,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738449174798,1.5217,3140.7,3140.1,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449174799,0.63697,3140.6,3140.3,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738449174986,1.5217,3140.7,3140.1,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449174987,2.15867,3140.7,3140.1,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449175188,1.5217,3140.7,3140.5,3.42857868]
["bitfinex-derivatives","ETHF0:USTF0",1738449175395,0.63697,3140.6,3140.5,3.42857868]
["bitfinex-derivatives","ETHF0:USTF0",1738449176097,1.5707,3140.9,3140.5,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449176295,0.63697,3140.6,3140.5,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449176494,1.4827,3140.8,3140.5,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449176701,1.4827,3140.8,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738449180902,1.4764,3141.3,3140.5,6.63637868]
["bitfinex-derivatives","ETHF0:USTF0",1738449181102,1.4764,3141.3,3140.9,3.42857868]
["bitfinex-derivatives","ETHF0:USTF0",1738449181296,0.63687,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449181706,1.4764,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449182007,1.4764,3141.3,3141.0,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738449182008,0.63685,3141.2,3141.0,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738449182505,0.63685,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449182897,0.63685,3141.2,3141.0,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1738449183505,0.63686,3141.2,3141.0,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738449184408,3.2078,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449184710,3.42857868,3142.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449184711,4.7064,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449184899,0.63677,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449187708,0.63677,3141.6,3141.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449189907,0.38677,3141.6,3141.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449190309,4.7064,3142.1,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738449190705,0.63675,3141.7,3141.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449190904,0.63675,3141.7,3141.5,6.67048474]
["bitfinex-derivatives","ETHF0:USTF0",1738449191103,4.7064,3142.1,3141.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449191614,0.63677,3141.6,3141.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449192001,4.7064,3142.1,3141.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449192206,0.63676,3141.7,3141.5,6.67048474]
["bitfinex-derivatives","ETHF0:USTF0",1738449192603,0.63677,3141.6,3141.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449193009,0.63677,3141.6,3141.5,6.67049474]
["bitfinex-derivatives","ETHF0:USTF0",1738449193511,4.7064,3142.1,3141.5,6.67049474]
["bitfinex-derivatives","ETHF0:USTF0",1738449193707,0.63677,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449193912,3.2078,3141.7,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449194123,0.63691,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449194422,0.63697,3140.6,3140.5,2.82590474]
["bitfinex-derivatives","ETHF0:USTF0",1738449196223,1.5002,3140.7,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449196417,1.5002,3140.7,3140.2,3.46773394]
["bitfinex-derivatives","ETHF0:USTF0",1738449196814,0.63704,3140.3,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449197415,1.29827885,3140.6,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449197612,0.63704,3140.3,3140.2,3.46774394]
["bitfinex-derivatives","ETHF0:USTF0",1738449198018,1.29827885,3140.6,3140.2,3.46774394]
["bitfinex-derivatives","ETHF0:USTF0",1738449198313,0.63704,3140.3,3140.2,3.46774394]
["bitfinex-derivatives","ETHF0:USTF0",1738449198518,1.29827885,3140.6,3140.2,3.46774394]
["bitfinex-derivatives","ETHF0:USTF0",1738449198730,0.637,3140.5,3140.2,3.46774394]
["bitfinex-derivatives","ETHF0:USTF0",1738449199024,0.63704,3140.3,3140.2,3.46774394]
["bitfinex-derivatives","ETHF0:USTF0",1738449199226,1.29827885,3140.6,3140.2,3.46772394]
["bitfinex-derivatives","ETHF0:USTF0",1738449199421,0.63704,3140.3,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449199621,1.29827885,3140.6,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449199824,1.29827885,3140.6,3140.2,3.46772394]
["bitfinex-derivatives","ETHF0:USTF0",1738449200116,1.29827885,3140.6,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449200117,0.63704,3140.3,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449205829,1.29827885,3140.6,3140.2,2.83068394]
["bitfinex-derivatives","ETHF0:USTF0",1738449206027,3.21255302,3140.9,3140.5,2.82590474]
["bitfinex-derivatives","ETHF0:USTF0",1738449206224,3.84947302,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738449206426,3.84947302,3140.9,3140.7,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738449206627,3.84947302,3140.9,3140.8,3.46283474]
["bitfinex-derivatives","ETHF0:USTF0",1738449206930,3.21255302,3140.9,3140.8,3.46283474]
["bitfinex-derivatives","ETHF0:USTF0",1738449207936,0.00475302,3140.9,3140.8,3.46283474]
["bitfinex-derivatives","ETHF0:USTF0",1738449210425,0.64166302,3140.9,3140.8,3.46283474]
["bitfinex-derivatives","ETHF0:USTF0",1738449210633,0.00475302,3140.9,3140.8,3.46283474]
["bitfinex-derivatives","ETHF0:USTF0",1738449211739,0.00636488,3140.9,3140.8,3.46283474]
["bitfinex-derivatives","ETHF0:USTF0",1738449213234,0.63697,3140.6,3140.5,6.67069474]
["bitfinex-derivatives","ETHF0:USTF0",1738449213436,0.63697,3140.7,3140.5,6.67069474]
["bitfinex-derivatives","ETHF0:USTF0",1738449213629,0.63697,3140.7,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449213830,0.63694,3140.8,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449214038,0.63695,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449214235,0.63694,3140.8,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449214435,0.00636488,3140.9,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738449214637,0.00636488,3140.9,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449214832,0.63694,3140.8,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738449215339,0.00636488,3140.9,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449215639,0.63697,3140.6,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449216033,0.00636488,3140.9,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449216232,0.63697,3140.7,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449216730,0.63697,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449216936,0.63697,3140.7,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449217242,1.4828,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449218040,2.11977,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449218446,1.4828,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449218847,2.11977,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449219140,1.4828,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449220357,2.11977,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449220545,1.4828,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449226645,1.4797,3140.8,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738449228054,0.00636488,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738449228262,0.00636488,3140.9,3140.8,3.46283474]
["bitfinex-derivatives","ETHF0:USTF0",1738449233058,0.00636488,3140.9,3140.5,2.82590474]
["bitfinex-derivatives","ETHF0:USTF0",1738449233355,0.63694,3140.8,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738449233554,1.4215,3140.7,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738449237457,2.05845,3140.7,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738449237663,2.05845,3140.7,3140.5,6.67067474]
["bitfinex-derivatives","ETHF0:USTF0",1738449238059,2.05846,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449238357,1.4215,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449239660,0.63697,3140.6,3140.5,6.67069474]
["bitfinex-derivatives","ETHF0:USTF0",1738449239861,0.63697,3140.6,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449240160,0.63697,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449240558,2.05847,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449240855,2.05847,3140.7,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449241056,2.05847,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449241363,1.4215,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449242655,1.4215,3140.7,3140.6,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1738449243660,1.4215,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449243963,2.05845,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449244158,0.63697,3140.6,3140.5,2.82590474]
["bitfinex-derivatives","ETHF0:USTF0",1738449244365,2.04287,3140.6,3140.5,2.82590474]
["bitfinex-derivatives","ETHF0:USTF0",1738449244858,1.4059,3140.6,3140.5,3.46290474]
["bitfinex-derivatives","ETHF0:USTF0",1738449245163,1.4215,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449245754,1.4215,3140.7,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449245963,2.05847,3140.7,3140.5,6.67069474]
["bitfinex-derivatives","ETHF0:USTF0",1738449246261,0.63697,3140.6,3140.5,6.67069474]
["bitfinex-derivatives","ETHF0:USTF0",1738449246855,0.63697,3140.6,3140.5,6.67070474]
["bitfinex-derivatives","ETHF0:USTF0",1738449247259,0.63697,3140.6,3140.5,6.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1738449247564,0.63697,3140.6,3140.5,2.82590474]
["bitfinex-derivatives","ETHF0:USTF0",1738449247955,0.63697,3140.6,3140.5,3.46290474]
["bitfinex-derivatives","ETHF0:USTF0",1738449248663,3.2078,3139.9,3139.7,2.4484944]
["bitfinex-derivatives","ETHF0:USTF0",1738449248962,1.5929,3139.7,3138.9,5.37966307]
["bitfinex-derivatives","ETHF0:USTF0",1738449249161,1.5929,3139.7,3138.8,17.26822866]
["bitfinex-derivatives","ETHF0:USTF0",1738449249162,0.63732,3138.9,3138.8,7.29730216]
["bitfinex-derivatives","ETHF0:USTF0",1738449249355,0.63732,3138.9,3138.6,17.70414756]
["bitfinex-derivatives","ETHF0:USTF0",1738449249356,1.054,3138.9,3138.6,17.70414756]
["bitfinex-derivatives","ETHF0:USTF0",1738449249559,3.46326474,3138.7,3138.6,15.86724756]
["bitfinex-derivatives","ETHF0:USTF0",1738449249766,3.46326474,3138.7,3138.6,2.66573363]
["bitfinex-derivatives","ETHF0:USTF0",1738449249965,8.46326474,3138.7,3138.6,0.16927363]
["bitfinex-derivatives","ETHF0:USTF0",1738449250160,0.63742,3138.4,3138.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738449250463,0.63748,3138.1,3138.0,21.48008883]
["bitfinex-derivatives","ETHF0:USTF0",1738449250662,1.69148,3138.1,3138.0,20.45862883]
["bitfinex-derivatives","ETHF0:USTF0",1738449250867,9.51738474,3138.1,3138.0,19.75487883]
["bitfinex-derivatives","ETHF0:USTF0",1738449251172,8.87990474,3138.1,3136.3,16.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738449251461,2.82590474,3137.1,3136.3,16.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738449251659,0.63779,3136.6,3136.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1738449251858,2.82590474,3136.8,3136.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1738449252058,0.63781,3136.5,3136.4,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1738449252261,3.46371474,3136.5,3136.4,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1738449252462,8.88490474,3136.5,3135.3,17.39499883]
["bitfinex-derivatives","ETHF0:USTF0",1738449252665,0.63802,3135.5,3135.3,15.91019883]
["bitfinex-derivatives","ETHF0:USTF0",1738449252864,2.82590474,3135.7,3135.3,15.91019883]
["bitfinex-derivatives","ETHF0:USTF0",1738449253462,0.63803,3135.4,3135.3,15.91019883]
["bitfinex-derivatives","ETHF0:USTF0",1738449253669,2.82590474,3135.7,3135.3,15.91019883]
["bitfinex-derivatives","ETHF0:USTF0",1738449254061,0.63803,3135.4,3135.3,15.91019883]
["bitfinex-derivatives","ETHF0:USTF0",1738449254767,3.46393474,3135.4,3135.3,15.91019883]
["bitfinex-derivatives","ETHF0:USTF0",1738449256163,1.59524,3135.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449256360,2.82590474,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449256558,2.82590474,3133.7,3133.3,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738449256763,2.82590474,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449257165,2.82590474,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449257364,2.82590474,3133.4,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449257561,1.065,3133.6,3132.0,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1738449257562,2.82590474,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449257763,4.08488159,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449257966,3.84639,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449258171,8.35870159,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449258372,13.35870159,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449259664,9.91239,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449260367,3.2078,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449260771,3.84638,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449260971,3.2078,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449261179,1.70552,3133.0,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449261469,1.067,3133.0,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449261667,1.70552,3133.0,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449262571,1.067,3133.0,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449262771,1.70554,3133.0,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449263272,0.63854,3132.9,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449263668,0.63856,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449263874,0.63858,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449264170,1.067,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449264373,0.63857,3132.8,3132.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1738449264672,3.2078,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449264866,3.2078,3133.1,3132.1,3.21103084]
["bitfinex-derivatives","ETHF0:USTF0",1738449265270,3.2078,3133.5,3132.1,3.21103084]
["bitfinex-derivatives","ETHF0:USTF0",1738449265571,3.2078,3133.5,3133.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738449265768,0.00478712,3133.7,3133.0,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449265969,0.00478712,3133.7,3133.0,6.65411159]
["bitfinex-derivatives","ETHF0:USTF0",1738449266563,0.00478712,3133.7,3133.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738449266765,3.2078,3134.4,3133.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738449266766,0.63827,3134.3,3133.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738449266962,3.84604,3134.4,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449267166,3.84604,3134.4,3133.4,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449267167,3.2078,3134.4,3133.4,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449267375,3.84604,3134.4,3133.7,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738449267772,3.2078,3134.4,3133.4,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449267974,3.2078,3134.4,3133.8,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449268170,3.21258712,3134.4,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738449268469,3.21258712,3134.4,3134.3,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738449268470,0.00478712,3134.4,3134.3,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738449268873,3.2078,3135.0,3134.2,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449269061,3.2078,3135.0,3134.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738449269373,1.065,3135.4,3134.2,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449269374,4.91084,3135.4,3134.2,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449269571,0.63806,3135.3,3134.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738449269872,4.91083,3135.4,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449270264,0.00478712,3135.3,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449270460,0.00478712,3135.3,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738449270661,0.00478712,3135.3,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449271071,0.64283712,3135.3,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738449271471,0.00478712,3135.3,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449271871,0.00478712,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449272070,0.00478712,3135.3,3134.9,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738449272471,0.00478712,3135.3,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738449272677,0.00478712,3135.3,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449272885,0.00478712,3135.3,3134.7,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449273178,0.64283712,3135.3,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738449273472,0.00478712,3135.3,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449273771,3.84595,3134.9,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449274368,3.2078,3134.9,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449274976,3.84594,3134.9,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449276774,3.2078,3134.9,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449276974,3.84594,3134.9,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449277176,3.2078,3134.9,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449277378,3.2078,3134.9,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449278579,0.63808,3135.2,3134.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738449279078,3.21258712,3135.3,3134.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738449279381,3.21258712,3135.3,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449279382,0.63811,3135.0,3134.6,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1738449279673,3.21258712,3135.3,3134.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738449280178,3.2078,3134.9,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449281283,0.6382,3134.6,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449283278,3.2078,3134.9,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449283783,0.63821,3134.6,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449283987,3.2078,3134.9,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449284180,3.2078,3134.9,3134.3,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1738449284380,0.6382,3134.6,3134.3,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1738449284580,3.2078,3134.9,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449284781,0.63819,3134.7,3134.3,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1738449284976,3.2078,3134.9,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449285183,0.63815,3134.8,3134.4,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738449285388,0.63815,3134.8,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738449285593,3.2078,3134.9,3134.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738449285792,3.2078,3134.9,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738449285988,3.2078,3134.9,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738449286180,3.84594,3134.9,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738449286388,3.2078,3134.9,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738449287188,3.2078,3134.9,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449287491,0.6381,3135.1,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449287692,0.63808,3135.2,3134.9,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738449290095,0.63808,3135.2,3134.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1738449290593,0.63808,3135.2,3134.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738449290900,0.00478712,3135.3,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738449291690,0.00478712,3135.3,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738449296014,4.03919979,3136.5,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738449296311,4.03919979,3136.5,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449296312,0.63791,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449296608,2.44889979,3136.0,3135.5,3.32117178]
["bitfinex-derivatives","ETHF0:USTF0",1738449296803,2.44889979,3136.0,3135.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738449299110,3.08679979,3136.1,3135.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738449299512,0.63791,3136.0,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449300105,0.63791,3136.0,3135.7,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738449300301,3.08679979,3136.1,3135.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449300513,2.44889979,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449300720,3.08679979,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449300920,0.63791,3136.0,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449301215,0.63792,3136.0,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449301613,3.08679979,3136.1,3135.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449301805,3.08679979,3136.1,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738449302210,0.63792,3136.0,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738449302407,2.44889979,3136.1,3135.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449302716,3.84577,3135.7,3135.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449303310,0.63817,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449304015,1.59524,3135.1,3134.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738449304209,0.63822,3134.5,3134.3,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738449304411,0.00478712,3134.9,3134.3,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449304606,0.00478712,3134.9,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738449304811,0.00478712,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449305015,0.00478712,3134.9,3134.3,3.45109871]
["bitfinex-derivatives","ETHF0:USTF0",1738449305218,0.00478712,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449305419,0.00478712,3134.9,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449307714,0.00478712,3134.9,3134.8,3.44631159]
["bitfinex-derivatives","ETHF0:USTF0",1738449307913,0.00478712,3134.9,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738449308814,0.00478712,3134.9,3134.8,4.08446159]
["bitfinex-derivatives","ETHF0:USTF0",1738449309726,2.44889979,3135.1,3135.0,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738449309912,3.08698979,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449310215,3.08700979,3135.1,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738449310421,3.08700979,3135.1,3134.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449310422,2.44889979,3135.1,3134.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449310715,0.63819,3134.6,3134.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449311715,5.0,3134.6,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449311923,3.2078,3134.2,3133.6,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1738449312222,3.2078,3133.8,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449312411,1.064,3133.7,3132.8,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449312617,0.63851,3133.1,3132.8,8.12268418]
["bitfinex-derivatives","ETHF0:USTF0",1738449313318,0.63851,3133.1,3132.8,8.12267418]
["bitfinex-derivatives","ETHF0:USTF0",1738449313720,0.63853,3133.0,3132.8,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449314025,0.00478712,3133.3,3132.8,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449314322,0.63854,3132.9,3132.8,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449314525,0.00478712,3133.3,3132.8,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449314718,12.82844035,3133.0,3132.8,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449314923,0.63854,3132.9,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449315320,0.63857,3132.8,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449315621,0.63858,3132.7,3132.6,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449316323,0.63858,3132.7,3131.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738449316324,0.63871,3132.1,3131.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738449316625,5.0,3132.7,3131.4,16.2341]
["bitfinex-derivatives","ETHF0:USTF0",1738449316626,3.2078,3132.3,3131.4,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1738449316820,0.63878,3131.8,3131.4,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1738449317023,0.63878,3131.8,3131.2,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738449317225,3.2078,3131.9,3130.8,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738449317418,0.63897,3130.9,3130.7,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449317619,0.63895,3130.9,3130.7,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449318120,0.00478712,3131.1,3130.7,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449318121,3.21258712,3131.1,3130.7,7.48412418]
["bitfinex-derivatives","ETHF0:USTF0",1738449318317,4.08528159,3130.8,3130.7,1.29248557]
["bitfinex-derivatives","ETHF0:USTF0",1738449318526,4.08528159,3130.8,3130.7,0.17485557]
["bitfinex-derivatives","ETHF0:USTF0",1738449318828,4.08528159,3130.8,3130.5,0.00323084]
["bitfinex-derivatives","ETHF0:USTF0",1738449318829,0.63901,3130.6,3130.5,0.00323084]
["bitfinex-derivatives","ETHF0:USTF0",1738449319119,6.59681,3130.6,3130.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738449319327,10.9578,3130.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449319526,3.84697,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449319725,3.84697,3129.8,3129.1,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1738449319925,0.63919,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449320121,3.2078,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449320318,3.2078,3129.8,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738449320621,3.2078,3129.8,3129.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738449321023,0.25571347,3130.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449321024,3.2078,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449321220,3.2078,3130.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449321421,3.2078,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449321827,3.2078,3130.6,3130.0,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738449322125,3.2078,3130.6,3130.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738449322326,3.2078,3130.6,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738449322526,3.2078,3130.6,3130.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738449322829,3.84673,3131.0,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738449323017,3.2078,3131.0,3130.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449323221,3.84674,3131.0,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738449323423,0.63895,3130.9,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738449324333,0.63895,3130.9,3130.2,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738449324531,0.63895,3130.9,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738449324828,2.43198529,3130.9,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738449325024,2.43198529,3130.9,3130.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738449325219,2.43198529,3130.9,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738449325424,2.43198529,3130.9,3130.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449325731,2.43198529,3130.9,3130.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738449325929,2.43198529,3130.9,3130.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449326531,2.43198529,3130.9,3130.4,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449326732,2.43198529,3130.9,3130.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738449326927,4.90672639,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449327125,6.12224949,3131.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449327324,6.12224949,3131.6,3131.5,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738449327625,0.36857588,3131.6,3131.5,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738449327832,4.2828,3132.9,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738449328032,0.63861,3132.6,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738449329630,3.63959394,3132.1,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738449330837,3.63959394,3132.1,3131.8,2.42113238]
["bitfinex-derivatives","ETHF0:USTF0",1738449330838,0.00478712,3132.4,3131.8,2.42113238]
["bitfinex-derivatives","ETHF0:USTF0",1738449331036,0.00478712,3132.4,3132.1,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738449331337,0.00478712,3132.4,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449331841,0.00478712,3132.4,3131.8,2.42113238]
["bitfinex-derivatives","ETHF0:USTF0",1738449332030,0.00478712,3132.4,3132.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738449332730,0.00478712,3132.4,3131.8,2.42113238]
["bitfinex-derivatives","ETHF0:USTF0",1738449333133,0.64343712,3132.4,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738449333637,0.00478712,3132.4,3132.1,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738449334037,0.00478712,3132.4,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449334433,0.00478712,3132.4,3132.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738449335830,0.00478712,3132.4,3131.8,2.42113238]
["bitfinex-derivatives","ETHF0:USTF0",1738449336037,0.64344712,3132.4,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449336231,0.63872,3132.1,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449336436,0.63868,3132.3,3131.8,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738449337144,0.63868,3132.3,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449337445,0.63866,3132.3,3131.8,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738449338346,0.63869,3132.2,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449338541,0.63867,3132.3,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449338750,0.63869,3132.2,3131.8,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738449339446,0.63869,3132.2,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449339747,0.63869,3132.2,3131.8,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738449340241,0.63868,3132.3,3131.9,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738449340842,0.63869,3132.2,3131.9,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738449341037,0.63868,3132.3,3131.9,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738449341440,0.00478712,3132.4,3131.8,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738449341643,0.63868,3132.3,3131.8,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738449341843,0.63868,3132.3,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449342546,0.63868,3132.2,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449342840,0.63868,3132.3,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449343037,0.63866,3132.3,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449343241,0.63868,3132.2,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449345445,0.63867,3132.3,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738449345747,0.63869,3132.2,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738449347348,0.00478712,3132.4,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449347750,0.63869,3132.2,3131.9,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738449348546,0.63869,3132.2,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449348845,0.00478712,3132.4,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449349348,0.64342712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449349549,0.00478712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449349752,0.64343712,3132.4,3131.7,3.21258711]
["bitfinex-derivatives","ETHF0:USTF0",1738449349948,0.64343712,3132.4,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449350448,0.64342712,3132.4,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449350653,0.64342712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449350654,0.64343712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449351053,0.64343712,3132.4,3132.1,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738449352643,0.64343712,3132.4,3131.7,3.21258711]
["bitfinex-derivatives","ETHF0:USTF0",1738449352843,0.63867,3132.3,3131.8,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738449353056,0.63867,3132.3,3131.7,3.21258711]
["bitfinex-derivatives","ETHF0:USTF0",1738449353250,0.63867,3132.3,3132.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738449353451,0.00478712,3132.4,3132.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738449353758,0.63866,3132.3,3132.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738449354047,0.63866,3132.3,3131.7,3.21258711]
["bitfinex-derivatives","ETHF0:USTF0",1738449354254,0.63866,3132.3,3132.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738449354442,0.63869,3132.2,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738449354644,0.63867,3132.3,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738449354955,0.00478712,3132.4,3131.7,3.21258711]
["bitfinex-derivatives","ETHF0:USTF0",1738449355256,0.64344712,3132.4,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449355453,0.00478712,3132.4,3132.2,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738449356048,0.00478712,3132.4,3132.1,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449356049,0.64343712,3132.4,3132.1,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449356357,0.64343712,3132.4,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449357550,0.64343712,3132.4,3131.7,3.21258711]
["bitfinex-derivatives","ETHF0:USTF0",1738449357551,0.63866,3132.3,3132.1,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738449357751,0.00478712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449357752,0.64343712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449358653,0.64343712,3132.4,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738449359164,0.64342712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449359457,0.00478712,3132.4,3131.7,4.80951711]
["bitfinex-derivatives","ETHF0:USTF0",1738449359650,0.64342712,3132.4,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738449360247,0.00478712,3132.4,3132.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738449361752,0.00478712,3132.4,3131.8,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738449362057,0.00478712,3132.4,3132.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738449365053,0.00478712,3132.4,3132.3,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1738449366354,4.91646531,3132.6,3132.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738449366554,2.91636531,3132.6,3132.5,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1738449368159,6.11516912,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449368351,0.00478712,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449368558,0.00478712,3132.9,3132.8,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738449371262,0.63857,3132.8,3132.5,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738449371453,0.6386,3132.7,3132.4,0.64063362]
["bitfinex-derivatives","ETHF0:USTF0",1738449371661,0.63861,3132.6,3132.4,0.00199362]
["bitfinex-derivatives","ETHF0:USTF0",1738449372061,3.21258712,3132.9,3132.4,0.00199362]
["bitfinex-derivatives","ETHF0:USTF0",1738449372062,0.63862,3132.5,3132.4,0.00199362]
["bitfinex-derivatives","ETHF0:USTF0",1738449372553,3.84642,3132.5,3132.4,0.00199362]
["bitfinex-derivatives","ETHF0:USTF0",1738449373061,3.84642,3132.5,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449373062,0.63876,3131.8,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449373262,3.84656,3131.8,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449375164,8.84656,3131.8,3131.7,0.00478711]
["bitfinex-derivatives","ETHF0:USTF0",1738449375669,0.63889,3131.2,3131.1,5.00215923]
["bitfinex-derivatives","ETHF0:USTF0",1738449376067,3.2078,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449376266,0.63894,3131.0,3130.7,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738449376565,1.2541,3131.3,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449376867,3.84676,3130.9,3130.5,0.64381712]
["bitfinex-derivatives","ETHF0:USTF0",1738449377274,0.63901,3130.6,3130.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449380665,7.4779833,3130.8,3130.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449380867,6.1725833,3130.8,3130.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738449381066,6.1725833,3130.8,3130.7,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738449382463,6.1725833,3130.8,3130.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738449382663,6.1725833,3130.8,3130.5,0.64380712]
["bitfinex-derivatives","ETHF0:USTF0",1738449382869,6.1725833,3130.8,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738449383068,6.1725833,3130.7,3130.6,0.63365287]
["bitfinex-derivatives","ETHF0:USTF0",1738449384770,0.4792848,3130.7,3130.6,0.63365287]
["bitfinex-derivatives","ETHF0:USTF0",1738449387170,0.4792848,3130.7,3130.6,5.63365287]
["bitfinex-derivatives","ETHF0:USTF0",1738449387372,6.1725833,3131.0,3130.9,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738449387570,6.1725833,3131.0,3130.9,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1738449387970,0.6725133,3131.0,3130.9,8.84675]
["bitfinex-derivatives","ETHF0:USTF0",1738449388273,0.00478712,3131.2,3131.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738449388480,5.4757,3132.7,3131.6,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738449388672,0.63866,3132.3,3132.1,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738449389071,4.2658,3132.7,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449389277,0.63856,3132.9,3131.9,3.44682915]
["bitfinex-derivatives","ETHF0:USTF0",1738449389477,0.63853,3133.0,3132.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738449389879,0.63854,3132.9,3132.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738449390076,1.96911,3133.1,3132.8,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738449390266,1.96911,3133.1,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738449390474,1.3306,3133.1,3132.9,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738449390673,1.3306,3133.1,3132.8,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738449390970,1.3306,3133.1,3132.9,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738449391172,1.3306,3133.1,3132.3,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738449391376,1.3306,3133.1,3133.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738449392575,5.0198052,3133.1,3133.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738449394082,3.6892052,3133.1,3133.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738449395980,0.00478712,3133.2,3133.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738449396178,0.00478712,3133.2,3133.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1738449397976,7.12e-06,3133.2,3133.1,12.29312915]
["bitfinex-derivatives","ETHF0:USTF0",1738449398274,3.44682915,3134.5,3133.1,12.29312915]
["bitfinex-derivatives","ETHF0:USTF0",1738449398275,5.0482604,3134.8,3134.7,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1738449398482,2.77609721,3135.4,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738449398675,12.92199071,3136.8,3136.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738449398881,17.31653498,3136.1,3136.0,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1738449399078,14.12533498,3136.1,3136.0,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1738449399280,13.11323069,3136.1,3136.0,7.29253915]
["bitfinex-derivatives","ETHF0:USTF0",1738449399490,1.02412053,3136.1,3136.0,7.29253915]
["bitfinex-derivatives","ETHF0:USTF0",1738449399680,12.92199071,3136.8,3136.0,10.1014583]
["bitfinex-derivatives","ETHF0:USTF0",1738449399879,12.92199071,3136.8,3136.7,4.08459915]
["bitfinex-derivatives","ETHF0:USTF0",1738449400081,12.75841024,3136.8,3136.7,4.08459915]
["bitfinex-derivatives","ETHF0:USTF0",1738449400283,12.11201024,3136.8,3136.7,4.08459915]
["bitfinex-derivatives","ETHF0:USTF0",1738449400592,11.47009024,3136.8,3136.7,4.08459915]
["bitfinex-derivatives","ETHF0:USTF0",1738449400786,8.70215776,3136.8,3136.7,4.08459915]
["bitfinex-derivatives","ETHF0:USTF0",1738449401091,1.6658,3138.9,3137.9,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738449401092,3.2078,3138.8,3137.9,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738449401386,3.2078,3139.7,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738449401588,0.63716,3139.7,3138.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738449401887,3.2078,3140.2,3139.1,3.44682915]
["bitfinex-derivatives","ETHF0:USTF0",1738449402186,2.51596,3139.2,3139.1,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738449402383,2.51596,3139.4,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449402585,2.51596,3139.4,3139.3,0.64201798]
["bitfinex-derivatives","ETHF0:USTF0",1738449402890,0.00477798,3139.9,3139.3,0.64201798]
["bitfinex-derivatives","ETHF0:USTF0",1738449402891,0.00477798,3139.9,3139.3,8.21257798]
["bitfinex-derivatives","ETHF0:USTF0",1738449403192,0.00477798,3139.9,3139.8,4.08396915]
["bitfinex-derivatives","ETHF0:USTF0",1738449403686,0.00477798,3139.9,3139.8,4.42315422]
["bitfinex-derivatives","ETHF0:USTF0",1738449404187,3.2078,3141.1,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738449404386,2.51596,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449404589,3.2078,3141.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449404894,2.51596,3140.4,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449405190,0.63694,3140.8,3140.0,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738449405191,2.51596,3140.3,3140.0,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738449405587,2.51596,3140.3,3139.9,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1738449405790,2.51596,3140.2,3139.9,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1738449405992,2.51596,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449406193,2.51596,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449406691,2.51596,3140.0,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738449406890,2.51596,3139.9,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738449407188,2.51596,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449407891,2.51596,3139.8,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449408088,2.51596,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449408287,2.51596,3139.8,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449408490,2.51596,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449408696,3.84797013,3140.5,3139.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738449408992,3.21097013,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449409194,0.00317013,3140.5,3140.1,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738449409689,0.00317013,3140.5,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449410090,0.00317013,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449410497,0.00317013,3140.5,3140.2,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738449410694,3.2078,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449411090,0.6369,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449411794,3.2078,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449412096,0.63691,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449412298,0.63689,3141.1,3140.4,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738449412496,0.63692,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449413098,0.63691,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449413500,3.2078,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449413700,0.63692,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449413902,3.2078,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449414098,0.63691,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449414298,0.63691,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449414798,0.6369,3141.0,3140.4,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738449415099,3.2078,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449415296,4.178,3141.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449415491,0.63692,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449416406,0.63694,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449416601,0.63693,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449416902,0.63692,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449417101,7.3858,3141.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449417290,0.63694,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449417491,3.2078,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449417803,0.63693,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449418301,0.63694,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449419396,0.63696,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449419593,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449419903,0.63693,3140.9,3140.4,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1738449420101,1.59214,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449420303,0.63698,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449420500,0.637,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449420898,3.2078,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449421098,0.63699,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449422904,0.637,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449424098,0.63697,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449424399,3.2078,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449424606,0.63696,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449424804,0.63695,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449425008,0.63695,3140.8,3140.4,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1738449425301,3.2078,3141.3,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738449425800,0.63691,3141.0,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738449425998,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449426200,0.63693,3140.9,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449426403,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449426700,0.63694,3140.8,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449426900,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449427095,0.63693,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449427302,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449427902,0.63694,3140.8,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449428205,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449428507,0.63695,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449428696,0.63693,3140.9,3140.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738449429504,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449429807,3.2078,3141.3,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449430007,0.63693,3140.9,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449430202,0.63693,3140.9,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738449430409,0.63695,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449430710,3.2078,3141.3,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738449431001,0.63695,3140.8,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738449431396,3.2078,3141.3,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738449431594,0.63695,3140.8,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738449432506,0.63695,3140.8,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738449433101,3.2078,3141.3,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449433305,0.63696,3140.7,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449435005,1.59214,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449435308,0.63696,3140.7,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738449435503,0.63695,3140.8,3140.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738449438000,0.63696,3140.7,3140.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738449438404,0.63695,3140.8,3140.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738449438611,4.7999,3141.3,3140.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738449438806,0.63696,3140.7,3140.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738449441305,4.7999,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449441513,0.63697,3140.7,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449442010,3.2078,3141.3,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449442307,0.63697,3140.7,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449442700,0.63698,3140.6,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738449443013,0.637,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449443214,0.637,3140.5,3140.4,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738449443506,1.59224,3141.0,3140.4,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738449443907,1.59214,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449444112,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449444113,0.63699,3140.6,3140.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738449444606,3.2078,3141.3,3140.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738449444912,0.637,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449446005,0.00349944,3140.6,3140.2,5.00215923]
["bitfinex-derivatives","ETHF0:USTF0",1738449446200,0.63704,3140.3,3140.2,5.00215923]
["bitfinex-derivatives","ETHF0:USTF0",1738449446911,3.2078,3140.5,3140.0,7.49974119]
["bitfinex-derivatives","ETHF0:USTF0",1738449447118,3.84488,3140.1,3140.0,2.47654119]
["bitfinex-derivatives","ETHF0:USTF0",1738449447414,3.84488,3140.1,3139.8,9.73088418]
["bitfinex-derivatives","ETHF0:USTF0",1738449447415,0.63712,3139.9,3139.8,9.73088418]
["bitfinex-derivatives","ETHF0:USTF0",1738449448011,8.89239106,3139.9,3139.7,12.12374867]
["bitfinex-derivatives","ETHF0:USTF0",1738449448317,8.89239106,3139.9,3139.5,12.40151332]
["bitfinex-derivatives","ETHF0:USTF0",1738449448318,0.63718,3139.6,3139.5,11.67131332]
["bitfinex-derivatives","ETHF0:USTF0",1738449448618,0.63718,3139.6,3139.5,9.25661332]
["bitfinex-derivatives","ETHF0:USTF0",1738449448619,6.67537106,3139.6,3139.5,9.25661332]
["bitfinex-derivatives","ETHF0:USTF0",1738449448811,11.03819106,3139.6,3139.3,14.57978738]
["bitfinex-derivatives","ETHF0:USTF0",1738449449010,0.63722,3139.4,3139.3,14.57978738]
["bitfinex-derivatives","ETHF0:USTF0",1738449449718,0.63722,3139.4,3139.3,13.89316738]
["bitfinex-derivatives","ETHF0:USTF0",1738449449919,5.63722,3139.4,3139.3,13.04269738]
["bitfinex-derivatives","ETHF0:USTF0",1738449450117,5.63722,3139.4,3139.3,12.36878738]
["bitfinex-derivatives","ETHF0:USTF0",1738449450306,5.63722,3139.4,3139.3,8.90327738]
["bitfinex-derivatives","ETHF0:USTF0",1738449450510,5.63722,3139.4,3139.3,8.27421478]
["bitfinex-derivatives","ETHF0:USTF0",1738449450718,5.63722,3139.4,3139.3,7.13080478]
["bitfinex-derivatives","ETHF0:USTF0",1738449450916,5.63722,3139.4,3139.3,4.44707478]
["bitfinex-derivatives","ETHF0:USTF0",1738449451214,5.63722,3139.4,3139.3,1.20181133]
["bitfinex-derivatives","ETHF0:USTF0",1738449451414,5.63722,3139.4,3139.3,0.90641133]
["bitfinex-derivatives","ETHF0:USTF0",1738449451718,0.63722,3139.4,3139.3,0.90641133]
["bitfinex-derivatives","ETHF0:USTF0",1738449452917,0.63728,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449453116,3.84508,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449454208,3.2078,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449454413,3.84508,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449454621,3.2078,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449455317,3.84508,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449461112,3.2078,3139.1,3139.0,0.64207798]
["bitfinex-derivatives","ETHF0:USTF0",1738449461420,3.67965934,3139.2,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449461617,1.01875934,3139.2,3139.1,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738449461815,4.9244968,3139.4,3139.3,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738449462019,4.9244968,3139.4,3139.3,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738449462220,6.155621,3139.6,3139.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738449465124,0.00477798,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449481836,0.64195798,3139.7,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738449482030,0.00477798,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449482231,0.63719,3139.6,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738449482431,0.00477798,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449482633,0.63718,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449482828,0.63718,3139.6,3139.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738449483541,0.63718,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449483739,0.6372,3139.5,3139.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738449483934,0.6372,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449483935,0.63722,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449485433,0.00477798,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449485639,0.63718,3139.6,3139.3,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738449485835,0.00477798,3139.7,3139.3,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738449486034,0.63722,3139.4,3139.3,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738449486942,0.63722,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449487338,0.00477798,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449487534,0.63718,3139.6,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738449489535,0.00477798,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449489747,0.64193798,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449490343,0.00477798,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449494843,0.00477798,3139.7,3139.6,0.8960916]
["bitfinex-derivatives","ETHF0:USTF0",1738449495045,0.00477798,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449495251,0.00477798,3139.7,3139.6,0.89080248]
["bitfinex-derivatives","ETHF0:USTF0",1738449495446,7.98e-06,3139.7,3139.6,5.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449495644,7.98e-06,3139.7,3139.6,5.89473738]
["bitfinex-derivatives","ETHF0:USTF0",1738449496049,7.98e-06,3139.7,3139.6,0.89473738]
["bitfinex-derivatives","ETHF0:USTF0",1738449496246,7.98e-06,3139.7,3139.6,5.89473738]
["bitfinex-derivatives","ETHF0:USTF0",1738449496549,7.98e-06,3139.7,3139.6,0.89473738]
["bitfinex-derivatives","ETHF0:USTF0",1738449496748,7.98e-06,3139.7,3139.6,5.89473738]
["bitfinex-derivatives","ETHF0:USTF0",1738449496950,7.98e-06,3139.7,3139.6,0.89473738]
["bitfinex-derivatives","ETHF0:USTF0",1738449497150,7.98e-06,3139.7,3139.6,1.94973738]
["bitfinex-derivatives","ETHF0:USTF0",1738449497854,7.98e-06,3139.7,3139.6,6.94973738]
["bitfinex-derivatives","ETHF0:USTF0",1738449498357,0.00349944,3140.6,3139.6,1.31255738]
["bitfinex-derivatives","ETHF0:USTF0",1738449498661,0.00349944,3140.6,3140.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738449499046,0.00349944,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449499248,0.64047944,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449500254,0.00349944,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449500555,0.00349944,3140.6,3140.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738449510056,0.64047944,3140.6,3140.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738449510264,0.00349944,3140.6,3140.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738449511474,0.00349944,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449511761,0.00349944,3140.6,3139.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738449511762,4.8003,3140.5,3139.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738449512065,0.63715,3139.8,3139.6,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1738449512260,1.59265,3140.2,3139.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738449512567,0.63708,3140.1,3139.6,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1738449512770,0.63716,3139.7,3139.6,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1738449513157,0.63716,3139.7,3139.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738449513867,0.63716,3139.7,3139.5,3.46632486]
["bitfinex-derivatives","ETHF0:USTF0",1738449514074,0.63709,3140.1,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738449514268,3.2156,3140.3,3139.6,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738449514561,3.2156,3140.3,3139.5,2.82914486]
["bitfinex-derivatives","ETHF0:USTF0",1738449514562,0.63718,3139.6,3139.5,2.82914486]
["bitfinex-derivatives","ETHF0:USTF0",1738449515161,0.63718,3139.6,3139.5,3.46634486]
["bitfinex-derivatives","ETHF0:USTF0",1738449515763,0.63715,3139.8,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738449516159,0.63714,3139.8,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738449516574,4.93592454,3139.9,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738449516772,4.93592454,3139.9,3139.5,2.82914486]
["bitfinex-derivatives","ETHF0:USTF0",1738449516973,0.63718,3139.6,3139.5,3.46633486]
["bitfinex-derivatives","ETHF0:USTF0",1738449518572,4.93592454,3139.9,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738449518573,0.63717,3139.7,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738449518774,0.63718,3139.6,3139.5,3.46632486]
["bitfinex-derivatives","ETHF0:USTF0",1738449520473,0.63717,3139.7,3139.5,3.46632486]
["bitfinex-derivatives","ETHF0:USTF0",1738449521071,4.93592454,3139.9,3139.5,3.46632486]
["bitfinex-derivatives","ETHF0:USTF0",1738449521370,0.63717,3139.7,3139.5,3.46632486]
["bitfinex-derivatives","ETHF0:USTF0",1738449522368,0.63717,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449522570,0.63717,3139.7,3139.5,2.82914486]
["bitfinex-derivatives","ETHF0:USTF0",1738449522770,0.63717,3139.7,3139.5,3.46633486]
["bitfinex-derivatives","ETHF0:USTF0",1738449523079,0.63717,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449524876,4.33659425,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449525074,4.33659425,3139.7,3139.6,0.63410474]
["bitfinex-derivatives","ETHF0:USTF0",1738449526877,3.69942425,3139.7,3139.6,0.63410474]
["bitfinex-derivatives","ETHF0:USTF0",1738449527076,4.33658425,3139.7,3139.6,0.63410474]
["bitfinex-derivatives","ETHF0:USTF0",1738449527769,0.63718,3139.6,3139.5,3.46633486]
["bitfinex-derivatives","ETHF0:USTF0",1738449527969,0.63721,3139.5,3139.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738449528167,0.63719,3139.6,3139.5,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449528377,4.33659425,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449528777,3.69942425,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449528972,0.63718,3139.6,3139.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738449530673,3.69942425,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449530981,4.33659425,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449531180,3.69942425,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449531482,4.33659425,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449532381,5.57309454,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449534978,5.57308454,3139.7,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738449535484,0.63718,3139.6,3139.5,1.84282919]
["bitfinex-derivatives","ETHF0:USTF0",1738449535777,0.63721,3139.5,3139.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738449537979,1.20563919,3139.5,3139.0,0.64205798]
["bitfinex-derivatives","ETHF0:USTF0",1738449538183,0.63728,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449538483,1.84291919,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449539679,0.63728,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449544092,8.40475754,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449544287,13.40475754,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449544891,14.45975754,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449546993,9.45975754,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449547387,14.45975754,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449547585,9.45975754,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449547785,4.523833,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449547988,9.523833,3139.1,3139.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449548187,9.523833,3139.1,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449548188,0.63746,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449548785,0.63757,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449548988,0.63759,3137.6,3137.4,2.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738449549188,0.6376,3137.5,3137.4,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738449549395,0.6376,3137.5,3137.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1738449549588,0.63763,3137.4,3137.2,2.53743798]
["bitfinex-derivatives","ETHF0:USTF0",1738449550496,0.00477798,3137.8,3137.2,2.53743798]
["bitfinex-derivatives","ETHF0:USTF0",1738449550497,0.63765,3137.3,3137.2,1.89977798]
["bitfinex-derivatives","ETHF0:USTF0",1738449550889,0.63764,3137.4,3137.2,2.53744798]
["bitfinex-derivatives","ETHF0:USTF0",1738449551296,0.63765,3137.3,3137.2,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449556190,6.677003,3137.3,3137.2,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449556496,7.732003,3137.3,3137.2,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449557902,6.677003,3137.3,3137.2,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449558298,8.693503,3137.3,3137.2,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449562503,0.63786,3136.3,3136.1,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738449562706,0.63784,3136.4,3136.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738449563404,0.63782,3136.5,3136.0,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1738449563607,0.6377,3137.1,3136.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738449563907,0.63759,3137.6,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738449564105,0.6376,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738449564400,3.69305455,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738449564604,3.69305455,3137.5,3137.4,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738449565510,3.69305455,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449565799,3.69305455,3137.5,3137.4,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738449567805,4.92407274,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449568001,0.00477798,3137.8,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738449569007,0.00477798,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449569207,0.00477798,3137.8,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738449569807,0.64231798,3137.8,3137.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738449570106,0.00477798,3137.8,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738449579509,0.00477798,3137.8,3137.7,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738449584514,0.02102144,3137.8,3137.7,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738449585622,0.02102144,3137.8,3137.7,6.676913]
["bitfinex-derivatives","ETHF0:USTF0",1738449586111,3.69305455,3138.3,3137.7,6.039353]
["bitfinex-derivatives","ETHF0:USTF0",1738449586318,3.69305455,3138.3,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738449586514,0.37855455,3138.3,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738449589611,0.37855455,3138.3,3138.2,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738449590215,0.00477798,3138.6,3138.2,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738449590422,0.00477798,3138.6,3138.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738449594827,0.00477798,3138.6,3138.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738449595027,0.00477798,3138.6,3138.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738449601133,7.98e-06,3138.6,3138.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738449601531,7.98e-06,3138.6,3138.5,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738449602427,4.92407274,3139.2,3139.1,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738449602737,4.92407274,3139.2,3139.1,6.676633]
["bitfinex-derivatives","ETHF0:USTF0",1738449603443,5.65733688,3139.3,3139.2,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738449603735,9.2549894,3139.9,3139.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738449603736,4.95698177,3139.9,3139.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738449603935,4.95698177,3139.9,3139.8,6.676493]
["bitfinex-derivatives","ETHF0:USTF0",1738449604328,4.19594177,3139.9,3139.8,6.676493]
["bitfinex-derivatives","ETHF0:USTF0",1738449604532,5.65733688,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449604831,3.95527866,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449605231,3.15788316,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449605640,1.55640316,3140.1,3140.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738449605837,3.16e-06,3140.1,3140.0,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738449606045,6.92586492,3140.4,3140.3,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738449606343,6.92586492,3140.4,3140.3,6.676393]
["bitfinex-derivatives","ETHF0:USTF0",1738449607037,2.2837,3141.1,3140.3,6.676393]
["bitfinex-derivatives","ETHF0:USTF0",1738449607246,2.2837,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738449607433,2.2837,3141.1,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738449607632,2.2837,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449607833,2.2837,3141.1,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738449608034,2.2837,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738449608829,2.2837,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449609040,2.2837,3141.1,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738449610137,2.2837,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738449611137,2.2837,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449611535,2.2837,3141.1,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738449611940,2.2837,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738449614841,2.2837,3141.1,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738449615047,2.2837,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738449616942,2.91664,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449616943,2.2798,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449617141,2.1101,3141.6,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738449617347,2.1101,3141.6,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738449617549,2.1101,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449617742,2.74688,3141.6,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738449617939,2.1101,3141.6,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738449619949,2.2591,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738449620556,2.2736,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738449626046,2.2736,3142.0,3141.3,4.956153]
["bitfinex-derivatives","ETHF0:USTF0",1738449626250,2.2736,3142.0,3141.3,6.039353]
["bitfinex-derivatives","ETHF0:USTF0",1738449626856,2.2736,3142.0,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738449627057,0.63677,3141.7,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738449627252,0.63675,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738449627558,2.2736,3142.0,3141.3,6.039353]
["bitfinex-derivatives","ETHF0:USTF0",1738449627957,0.63678,3141.6,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738449628258,2.2736,3142.0,3141.3,6.039353]
["bitfinex-derivatives","ETHF0:USTF0",1738449628458,0.63676,3141.7,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738449630258,0.63677,3141.6,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738449630656,0.63676,3141.7,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738449630853,2.2736,3142.0,3141.3,6.039353]
["bitfinex-derivatives","ETHF0:USTF0",1738449630854,2.2736,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449631052,0.63681,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449641071,0.63685,3141.2,3141.1,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449663590,2.1159,3141.3,3141.1,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449663794,0.63685,3141.2,3141.1,0.64164798]
["bitfinex-derivatives","ETHF0:USTF0",1738449665700,2.1159,3141.3,3141.1,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449665901,2.75275,3141.3,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738449666598,9.49322744,3141.6,3141.1,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1738449666907,0.63682,3141.4,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738449671311,0.63684,3141.3,3141.2,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738449672307,7.38912744,3141.5,3141.1,1.20920218]
["bitfinex-derivatives","ETHF0:USTF0",1738449672610,7.38912744,3141.5,3141.4,1.8412342]
["bitfinex-derivatives","ETHF0:USTF0",1738449674001,7.38912744,3141.5,3141.4,4.1229342]
["bitfinex-derivatives","ETHF0:USTF0",1738449674708,8.6178694,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738449675006,9.8489936,3141.9,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738449675007,9.8489936,3141.9,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738449675207,6.2138936,3141.9,3141.8,11.2533784]
["bitfinex-derivatives","ETHF0:USTF0",1738449675704,5.5097036,3141.9,3141.8,11.66907492]
["bitfinex-derivatives","ETHF0:USTF0",1738449676309,4.2117936,3141.9,3141.8,11.66907492]
["bitfinex-derivatives","ETHF0:USTF0",1738449676503,3.5081036,3141.9,3141.8,11.66907492]
["bitfinex-derivatives","ETHF0:USTF0",1738449676699,2.8251636,3141.9,3141.8,11.66907492]
["bitfinex-derivatives","ETHF0:USTF0",1738449676901,2.1384636,3141.9,3141.8,11.66907492]
["bitfinex-derivatives","ETHF0:USTF0",1738449677101,0.6365,3143.0,3141.8,11.66907492]
["bitfinex-derivatives","ETHF0:USTF0",1738449677102,0.6365,3143.0,3141.8,11.03234492]
["bitfinex-derivatives","ETHF0:USTF0",1738449677305,0.6365,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449677511,0.6365,3143.0,3142.8,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1738449677709,2.1513,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449677911,2.78775,3143.2,3143.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738449678310,2.78775,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449678311,2.78775,3143.2,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738449679104,0.63648,3143.1,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738449680014,0.63649,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449680212,0.63649,3143.0,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738449681010,0.63648,3143.1,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738449681410,0.63648,3143.1,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449681616,0.63648,3143.1,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738449681915,2.1513,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449682115,0.6365,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449682316,0.6365,3143.0,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738449682816,0.6365,3143.0,3142.8,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1738449684416,0.6365,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449684714,0.6365,3143.0,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738449685014,0.63648,3143.1,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738449685908,2.1513,3143.2,3142.8,6.03234492]
["bitfinex-derivatives","ETHF0:USTF0",1738449686114,0.63648,3143.1,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738449686416,0.63648,3143.1,3142.8,6.03234492]
["bitfinex-derivatives","ETHF0:USTF0",1738449686417,0.63648,3143.1,3142.8,6.66886492]
["bitfinex-derivatives","ETHF0:USTF0",1738449686611,2.1513,3143.2,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738449686612,2.78777,3143.2,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738449686814,0.63647,3143.1,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738449688817,2.1513,3143.2,3143.1,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738449689019,2.1513,3143.2,3143.1,3.46101492]
["bitfinex-derivatives","ETHF0:USTF0",1738449689220,2.1513,3143.2,3143.1,2.82454492]
["bitfinex-derivatives","ETHF0:USTF0",1738449689513,2.1513,3143.2,3143.1,3.46101492]
["bitfinex-derivatives","ETHF0:USTF0",1738449707728,2.1513,3143.2,3143.1,1.83926943]
["bitfinex-derivatives","ETHF0:USTF0",1738449714934,2.1844,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738449715234,2.1844,3143.5,3143.4,5.04700943]
["bitfinex-derivatives","ETHF0:USTF0",1738449719728,2.2439,3143.6,3143.4,4.41059943]
["bitfinex-derivatives","ETHF0:USTF0",1738449720032,2.2439,3143.6,3143.5,1.83918943]
["bitfinex-derivatives","ETHF0:USTF0",1738449720535,2.2439,3143.6,3143.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738449721033,2.2439,3143.6,3143.5,1.83918943]
["bitfinex-derivatives","ETHF0:USTF0",1738449722025,2.2439,3143.6,3143.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738449722231,2.2439,3143.6,3143.5,1.83918943]
["bitfinex-derivatives","ETHF0:USTF0",1738449722734,2.2439,3143.6,3143.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738449723040,2.2439,3143.6,3143.5,1.83918943]
["bitfinex-derivatives","ETHF0:USTF0",1738449730139,0.63607,3145.1,3143.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1738449730435,0.0223,3144.2,3144.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738449730740,0.0223,3144.2,3144.1,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1738449731240,2.2958,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449731429,2.2958,3144.4,3144.3,1.83902943]
["bitfinex-derivatives","ETHF0:USTF0",1738449731629,2.0883,3144.5,3144.3,2.88802943]
["bitfinex-derivatives","ETHF0:USTF0",1738449731832,2.0883,3144.5,3144.4,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738449735045,2.0883,3144.5,3144.4,1.83900943]
["bitfinex-derivatives","ETHF0:USTF0",1738449735239,1.04916378,3144.5,3144.4,1.83900943]
["bitfinex-derivatives","ETHF0:USTF0",1738449736046,2.1171,3145.0,3144.4,1.83900943]
["bitfinex-derivatives","ETHF0:USTF0",1738449736344,2.1171,3145.0,3144.9,1.83889943]
["bitfinex-derivatives","ETHF0:USTF0",1738449738644,4.3628,3145.0,3144.9,1.83889943]
["bitfinex-derivatives","ETHF0:USTF0",1738449741246,1.60748626,3145.0,3144.9,1.83889943]
["bitfinex-derivatives","ETHF0:USTF0",1738449741445,2.0995,3145.9,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738449741748,2.2842,3145.8,3145.7,1.20279943]
["bitfinex-derivatives","ETHF0:USTF0",1738449743249,2.2842,3145.8,3145.7,1.83873943]
["bitfinex-derivatives","ETHF0:USTF0",1738449744546,4.4957,3145.8,3145.7,1.83873943]
["bitfinex-derivatives","ETHF0:USTF0",1738449755254,2.2021,3146.2,3146.1,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738449755454,2.2639,3146.4,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738449755652,2.2639,3146.4,3146.3,3.04141886]
["bitfinex-derivatives","ETHF0:USTF0",1738449759858,2.2957,3146.6,3146.3,2.40559886]
["bitfinex-derivatives","ETHF0:USTF0",1738449760065,2.2518,3146.5,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738449760261,2.2518,3146.5,3146.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738449760959,2.2518,3146.5,3146.4,5.04639943]
["bitfinex-derivatives","ETHF0:USTF0",1738449763462,2.2957,3146.6,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738449764665,2.302,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738449764868,2.302,3146.7,3146.6,1.83855943]
["bitfinex-derivatives","ETHF0:USTF0",1738449765261,2.2536,3146.8,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738449766959,2.2594,3147.1,3147.0,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738449767161,2.2594,3147.1,3147.0,1.83847943]
["bitfinex-derivatives","ETHF0:USTF0",1738449767462,3.2078,3147.7,3147.0,2.40559886]
["bitfinex-derivatives","ETHF0:USTF0",1738449767463,2.2332,3147.5,3147.0,2.40559886]
["bitfinex-derivatives","ETHF0:USTF0",1738449767660,4.462,3147.5,3147.4,1.83839943]
["bitfinex-derivatives","ETHF0:USTF0",1738449769765,4.462,3147.5,3147.4,3.45107794]
["bitfinex-derivatives","ETHF0:USTF0",1738449777979,3.2078,3148.3,3147.5,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738449778174,3.84322,3148.3,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738449778376,0.63544,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738449778572,0.63544,3148.2,3148.0,2.81547794]
["bitfinex-derivatives","ETHF0:USTF0",1738449778573,0.63546,3148.1,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738449780674,7.33335,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738449783085,6.6979,3148.2,3148.0,2.81547794]
["bitfinex-derivatives","ETHF0:USTF0",1738449783280,0.63546,3148.1,3148.0,3.45094794]
["bitfinex-derivatives","ETHF0:USTF0",1738449784572,7.33335,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738449784977,0.63546,3148.1,3148.0,3.45094794]
["bitfinex-derivatives","ETHF0:USTF0",1738449787981,6.6979,3148.2,3148.0,2.81547794]
["bitfinex-derivatives","ETHF0:USTF0",1738449788179,7.33335,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738449791787,7.33335,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449791986,6.6979,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449792485,7.33334,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449795285,6.6979,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449796886,6.6979,3148.2,3148.1,3.03358946]
["bitfinex-derivatives","ETHF0:USTF0",1738449797588,6.6979,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449798292,6.6979,3148.2,3148.1,3.03358946]
["bitfinex-derivatives","ETHF0:USTF0",1738449798495,6.6979,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449798892,6.6979,3148.2,3148.1,3.03358946]
["bitfinex-derivatives","ETHF0:USTF0",1738449799301,6.6979,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449799700,6.6979,3148.2,3148.1,3.03358946]
["bitfinex-derivatives","ETHF0:USTF0",1738449800101,6.6979,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449801791,7.33334,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449802001,7.33334,3148.2,3148.1,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449802398,7.33334,3148.2,3148.1,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449802704,7.33334,3148.2,3148.1,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449806707,0.63548,3148.0,3147.9,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449807106,0.63556,3147.7,3147.5,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738449807309,4.5636,3147.6,3147.5,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738449807608,5.19916,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449811108,4.5636,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449813908,5.19916,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449815109,4.5636,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449815506,5.19916,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449816802,4.5636,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449822114,5.19916,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449828816,4.5636,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449829211,5.19916,3147.6,3147.5,1.83462473]
["bitfinex-derivatives","ETHF0:USTF0",1738449830717,5.19916,3147.6,3147.5,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449833532,5.19916,3147.6,3147.5,1.83464473]
["bitfinex-derivatives","ETHF0:USTF0",1738449833720,5.19916,3147.6,3147.5,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449834122,0.6356,3147.4,3147.3,5.04247473]
["bitfinex-derivatives","ETHF0:USTF0",1738449835421,2.91619,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738449835729,0.6356,3147.4,3147.3,5.04246473]
["bitfinex-derivatives","ETHF0:USTF0",1738449836426,2.2806,3147.5,3147.3,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449836626,2.2806,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738449836827,2.91618,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738449837427,2.91618,3147.5,3147.3,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449837428,4.5636,3147.6,3147.3,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449837629,5.19917,3147.6,3147.5,1.83464473]
["bitfinex-derivatives","ETHF0:USTF0",1738449838624,2.85347,3147.6,3147.5,1.83464473]
["bitfinex-derivatives","ETHF0:USTF0",1738449839630,2.85347,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738449840234,0.63559,3147.5,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738449840635,0.6356,3147.4,3147.3,5.04247473]
["bitfinex-derivatives","ETHF0:USTF0",1738449840932,0.6356,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449841128,0.6356,3147.4,3147.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738449841334,2.2179,3147.6,3147.1,1.20383504]
["bitfinex-derivatives","ETHF0:USTF0",1738449841523,0.63559,3147.5,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738449843133,2.85347,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738449844633,0.63557,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738449849543,2.4351,3147.8,3147.4,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738449849743,0.63557,3147.6,3147.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738449850742,2.4351,3147.8,3147.4,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738449851239,2.3319,3147.9,3147.5,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449851542,2.1843,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738449851749,2.1843,3148.0,3147.9,1.83456473]
["bitfinex-derivatives","ETHF0:USTF0",1738449852142,4.2367,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738449854442,4.87216,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738449854645,4.2367,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738449854841,4.87216,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738449855043,4.2367,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738449856141,4.87216,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738449856543,2.1714,3148.5,3147.9,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449856851,0.63546,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738449859153,4.5683,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449859450,0.63545,3148.2,3148.0,1.83452473]
["bitfinex-derivatives","ETHF0:USTF0",1738449859651,0.63545,3148.2,3148.0,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449859948,0.63545,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738449861147,13.16095834,3149.2,3148.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738449861353,0.6353,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738449862152,0.6353,3148.9,3148.5,4.41163504]
["bitfinex-derivatives","ETHF0:USTF0",1738449862453,0.6353,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738449863356,0.63532,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738449866553,4.4014,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738449866757,2.2661,3149.2,3148.9,1.19906473]
["bitfinex-derivatives","ETHF0:USTF0",1738449866959,7.28784,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738449867353,6.6526,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738449870761,6.6526,3149.2,3149.1,1.83432473]
["bitfinex-derivatives","ETHF0:USTF0",1738449872063,0.63518,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738449872365,6.6656,3149.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449872664,0.6352,3149.4,3149.3,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738449873170,0.6352,3149.4,3149.3,5.04207473]
["bitfinex-derivatives","ETHF0:USTF0",1738449874760,0.63519,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738449875767,6.6656,3149.7,3149.3,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449875967,6.6656,3149.7,3149.3,5.04206473]
["bitfinex-derivatives","ETHF0:USTF0",1738449876162,0.63519,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738449876569,6.6656,3149.7,3149.3,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449876759,0.63518,3149.5,3149.4,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738449878270,6.6656,3149.7,3149.3,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449878465,0.63517,3149.6,3149.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738449878771,0.63517,3149.6,3149.4,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738449878973,0.63518,3149.5,3149.4,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738449879166,0.6352,3149.4,3149.3,5.04207473]
["bitfinex-derivatives","ETHF0:USTF0",1738449880968,0.6352,3149.4,3149.3,5.04208473]
["bitfinex-derivatives","ETHF0:USTF0",1738449881473,0.63519,3149.5,3149.3,5.04208473]
["bitfinex-derivatives","ETHF0:USTF0",1738449884072,0.6352,3149.4,3149.3,5.04208473]
["bitfinex-derivatives","ETHF0:USTF0",1738449884977,0.63519,3149.5,3149.3,5.04208473]
["bitfinex-derivatives","ETHF0:USTF0",1738449885666,0.6352,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449885866,0.6352,3149.4,3149.3,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1738449886572,0.6352,3149.4,3149.3,5.04208473]
["bitfinex-derivatives","ETHF0:USTF0",1738449886774,0.6352,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449889075,1.83426473,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449889478,1.19906473,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449889680,0.63528,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449891378,0.63528,3149.0,3148.9,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449891983,0.63528,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449892987,0.63528,3149.0,3148.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738449894086,0.63528,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449900995,1.83434473,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449901191,0.63536,3148.6,3148.5,4.41163504]
["bitfinex-derivatives","ETHF0:USTF0",1738449902092,1.83442473,3148.6,3148.5,3.21257031]
["bitfinex-derivatives","ETHF0:USTF0",1738449902293,1.19906473,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449902495,0.63544,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449906388,1.83450473,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449917106,1.19906473,3148.2,3147.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449917302,0.6355,3147.9,3147.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449942225,3.8433,3147.9,3147.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449944319,3.8433,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449944320,3.2078,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449944515,1.83466473,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449945813,1.19906473,3147.4,3147.0,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449946023,0.63566,3147.1,3147.0,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449946427,2.82746,3147.1,3147.0,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449947522,0.63583,3146.3,3146.1,6.55946473]
["bitfinex-derivatives","ETHF0:USTF0",1738449948023,0.63584,3146.2,3146.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738449949821,3.32352724,3146.5,3146.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738449950123,0.63584,3146.3,3146.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738449950515,3.32352724,3146.5,3146.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738449950516,2.12446251,3146.5,3146.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738449950720,1.19906473,3146.2,3145.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738449950919,0.63588,3146.0,3145.8,2.05546251]
["bitfinex-derivatives","ETHF0:USTF0",1738449951521,0.6359,3145.9,3145.8,2.05546251]
["bitfinex-derivatives","ETHF0:USTF0",1738449952426,0.6359,3145.9,3145.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449955132,0.63598,3145.5,3145.1,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449955427,1.19906473,3145.5,3145.1,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449955636,7.14912,3145.4,3145.1,4.40686473]
["bitfinex-derivatives","ETHF0:USTF0",1738449957733,0.63604,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449961341,1.19906473,3145.3,3144.9,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449961633,1.83514473,3145.0,3144.9,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449961834,0.63608,3145.0,3144.9,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1738449962939,0.63623,3144.4,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738449963138,0.63614,3144.7,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738449963334,0.63614,3144.7,3143.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738449963335,0.63624,3144.3,3143.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738449963532,0.63624,3144.3,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738449963830,0.63624,3144.3,3143.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738449964932,0.63625,3144.2,3143.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738449965333,2.2092,3144.3,3143.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738449965637,0.63627,3144.1,3143.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738449965938,0.63629,3144.0,3143.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1738449966329,0.63629,3144.0,3143.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738449966530,0.63629,3144.0,3143.8,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1738449966829,0.63627,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738449967033,0.63629,3144.0,3143.8,3.84889039]
["bitfinex-derivatives","ETHF0:USTF0",1738449967230,0.63629,3144.0,3143.8,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1738449967538,2.2092,3144.3,3143.8,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1738449968037,0.63631,3144.0,3143.8,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1738449968340,2.2092,3144.3,3143.8,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1738449968536,0.63631,3143.9,3143.8,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1738449971229,0.63631,3143.9,3143.8,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738449971427,0.63637,3143.6,3143.3,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738449971637,0.63637,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449971939,2.02,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449972141,4.2512,3143.7,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738449972341,0.6364,3143.5,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738449973142,0.63641,3143.5,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738449973439,0.63641,3143.4,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738449973641,0.63644,3143.3,3143.1,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738449974234,0.63645,3143.2,3143.1,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738449974739,3.2078,3144.2,3143.1,8.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738449974934,0.63623,3144.3,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738449975237,0.00477039,3144.4,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738449975442,0.64099039,3144.4,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738449975645,0.00477039,3144.4,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738449976737,0.00477039,3144.4,3144.3,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1738449977339,3.2078,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449977544,4.80924888,3145.4,3144.3,6.02924888]
["bitfinex-derivatives","ETHF0:USTF0",1738449977736,0.63605,3145.2,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738449977943,4.80924888,3145.4,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738449978241,0.63605,3145.2,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738449978938,0.00477039,3145.3,3144.8,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1738449979138,0.63606,3145.1,3144.8,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1738449979338,0.63606,3145.1,3144.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738449979532,0.00477039,3145.3,3144.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738449979732,0.00477039,3145.3,3145.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738449980137,0.00477039,3145.3,3145.0,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738449982237,0.00477039,3145.3,3144.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738449982431,0.00477039,3145.3,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738449982636,0.00477039,3145.3,3145.0,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738449982838,0.00477039,3145.3,3145.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738449983745,0.00477039,3145.3,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738449983944,0.00477039,3145.3,3144.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738449984245,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738449984545,0.00477039,3145.3,3145.1,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738449984738,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738449986546,0.00477039,3145.3,3145.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1738449986845,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738449989747,0.00477039,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449991142,0.00477039,3145.3,3145.1,3.84386]
["bitfinex-derivatives","ETHF0:USTF0",1738449991542,0.00477039,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449991751,0.00477039,3145.3,3145.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1738449992549,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738449997552,0.00477039,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449997745,0.00477039,3145.3,3144.3,2.82144888]
["bitfinex-derivatives","ETHF0:USTF0",1738449997746,2.13337039,3145.3,3144.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1738449997948,0.63612,3144.8,3144.3,7.89321]
["bitfinex-derivatives","ETHF0:USTF0",1738449998151,0.63612,3144.8,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449998343,0.63612,3144.8,3143.9,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1738449999259,0.63629,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738449999548,0.63633,3143.8,3143.7,4.96821003]
["bitfinex-derivatives","ETHF0:USTF0",1738449999745,0.63637,3143.6,3143.5,7.49536199]
["bitfinex-derivatives","ETHF0:USTF0",1738449999950,3.45781888,3143.6,3143.5,7.49536199]
["bitfinex-derivatives","ETHF0:USTF0",1738450000353,3.45781888,3143.6,3143.5,4.25106199]
["bitfinex-derivatives","ETHF0:USTF0",1738450001544,2.82144888,3143.9,3143.5,4.25106199]
["bitfinex-derivatives","ETHF0:USTF0",1738450001746,3.2078,3144.0,3143.5,4.25106199]
["bitfinex-derivatives","ETHF0:USTF0",1738450001958,2.82144888,3144.5,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450002153,0.63622,3144.4,3143.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738450002454,2.82144888,3144.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450002657,3.2078,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450002857,3.2078,3144.9,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738450003052,3.2078,3144.9,3144.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738450003461,11.13182956,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738450003753,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450004161,0.00477039,3145.3,3145.2,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450004354,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450004654,0.00477039,3145.3,3144.9,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738450004850,0.00477039,3145.3,3144.9,3.84713715]
["bitfinex-derivatives","ETHF0:USTF0",1738450005052,0.63605,3145.2,3144.9,3.84713715]
["bitfinex-derivatives","ETHF0:USTF0",1738450005252,0.63605,3145.2,3144.9,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738450005556,1.95797039,3145.3,3144.9,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738450005557,0.63607,3145.1,3144.9,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738450005754,1.95797039,3145.3,3144.9,0.00323715]
["bitfinex-derivatives","ETHF0:USTF0",1738450005958,0.63608,3145.0,3144.9,0.00323715]
["bitfinex-derivatives","ETHF0:USTF0",1738450006260,0.63608,3145.0,3144.9,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738450006959,0.63605,3145.2,3144.9,3.84713715]
["bitfinex-derivatives","ETHF0:USTF0",1738450007261,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450012659,0.00477039,3145.3,3145.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738450012861,0.00477039,3145.3,3145.1,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738450013557,0.00477039,3145.3,3145.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738450013964,0.00477039,3145.3,3145.1,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450014267,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450022170,0.00477039,3145.3,3144.9,6.03248603]
["bitfinex-derivatives","ETHF0:USTF0",1738450022476,0.63605,3145.2,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738450022666,2.0951,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738450023472,2.0951,3145.1,3144.9,3.84713715]
["bitfinex-derivatives","ETHF0:USTF0",1738450023771,2.73117,3145.1,3144.9,3.84713715]
["bitfinex-derivatives","ETHF0:USTF0",1738450026174,0.63608,3145.0,3144.9,3.84713715]
["bitfinex-derivatives","ETHF0:USTF0",1738450026974,0.63608,3145.0,3144.9,3.21103715]
["bitfinex-derivatives","ETHF0:USTF0",1738450028572,2.0951,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450028780,0.63614,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450029077,0.63618,3144.5,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738450030070,0.63618,3144.5,3144.0,6.02924888]
["bitfinex-derivatives","ETHF0:USTF0",1738450030271,2.0729,3144.4,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738450032775,6.2064,3144.4,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738450034680,0.63612,3144.9,3144.3,2.82144888]
["bitfinex-derivatives","ETHF0:USTF0",1738450034981,6.78372,3144.9,3144.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738450035285,0.63612,3144.8,3144.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738450035785,6.1476,3144.9,3144.0,7.61993888]
["bitfinex-derivatives","ETHF0:USTF0",1738450035983,0.63617,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738450037687,6.1476,3144.9,3144.0,6.02924888]
["bitfinex-derivatives","ETHF0:USTF0",1738450037988,6.78371,3144.9,3144.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738450038195,6.1476,3144.9,3144.1,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738450038393,0.63617,3144.6,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738450038589,0.63617,3144.6,3144.0,6.02924888]
["bitfinex-derivatives","ETHF0:USTF0",1738450038789,0.63617,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738450039590,0.63616,3144.7,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738450042596,0.63616,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738450042789,3.2078,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738450042996,2.06687039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450043789,0.00477039,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738450044093,0.00477039,3145.3,3145.2,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1738450062204,0.00477039,3145.3,3145.2,6.66528888]
["bitfinex-derivatives","ETHF0:USTF0",1738450062798,0.00477039,3145.3,3145.2,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1738450067205,0.00477039,3145.3,3145.2,6.66528888]
["bitfinex-derivatives","ETHF0:USTF0",1738450074512,0.00477039,3145.3,3145.2,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1738450076014,0.00477039,3145.3,3145.2,6.66528888]
["bitfinex-derivatives","ETHF0:USTF0",1738450086827,2.0864,3145.5,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738450105048,3.2078,3146.3,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738450105049,3.2078,3146.7,3145.4,7.4020486]
["bitfinex-derivatives","ETHF0:USTF0",1738450105347,6.1792,3147.0,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738450105547,2.0102,3147.5,3147.0,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738450105736,11.03189361,3147.1,3147.0,1.8367043]
["bitfinex-derivatives","ETHF0:USTF0",1738450106253,8.61889361,3147.1,3147.0,1.8367043]
["bitfinex-derivatives","ETHF0:USTF0",1738450106748,0.00477039,3147.4,3147.0,1.8367043]
["bitfinex-derivatives","ETHF0:USTF0",1738450106749,0.00477039,3147.4,3147.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738450129761,0.00477039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450145766,0.00477039,3147.4,3147.3,3.03483352]
["bitfinex-derivatives","ETHF0:USTF0",1738450145972,0.00477039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450149484,0.00477039,3147.4,3147.3,3.03483352]
["bitfinex-derivatives","ETHF0:USTF0",1738450153676,0.00477039,3147.4,3147.3,3.29123024]
["bitfinex-derivatives","ETHF0:USTF0",1738450154492,0.00477039,3147.4,3147.3,2.09162348]
["bitfinex-derivatives","ETHF0:USTF0",1738450155578,0.00477039,3147.4,3147.3,3.29123024]
["bitfinex-derivatives","ETHF0:USTF0",1738450157177,0.64037039,3147.4,3147.3,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450157480,0.00477039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450157689,2.15067039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450166488,2.15067039,3147.4,3147.3,3.03483352]
["bitfinex-derivatives","ETHF0:USTF0",1738450166688,2.15067039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450175890,0.00477039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450181500,0.64037039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450182094,0.00477039,3147.4,3147.3,1.83522676]
["bitfinex-derivatives","ETHF0:USTF0",1738450183300,0.63566,3147.1,3147.0,4.96543206]
["bitfinex-derivatives","ETHF0:USTF0",1738450183495,0.63568,3147.0,3146.9,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450183694,0.6357,3146.9,3146.8,7.47743785]
["bitfinex-derivatives","ETHF0:USTF0",1738450184696,6.83530676,3146.9,3146.8,0.93423785]
["bitfinex-derivatives","ETHF0:USTF0",1738450185005,6.83530676,3146.9,3146.6,9.95914103]
["bitfinex-derivatives","ETHF0:USTF0",1738450185006,0.63574,3146.7,3146.6,9.95914103]
["bitfinex-derivatives","ETHF0:USTF0",1738450185207,0.63576,3146.6,3146.5,12.43945129]
["bitfinex-derivatives","ETHF0:USTF0",1738450185407,1.83536676,3146.6,3146.5,12.43945129]
["bitfinex-derivatives","ETHF0:USTF0",1738450186302,1.83536676,3146.6,3146.2,12.34603893]
["bitfinex-derivatives","ETHF0:USTF0",1738450186303,0.63582,3146.3,3146.2,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450186605,3.84362,3146.3,3146.2,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450188402,6.94412,3146.3,3146.2,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450188600,6.94412,3146.3,3145.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738450188601,0.6359,3145.9,3145.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738450188805,3.8437,3145.9,3145.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738450190801,3.2078,3145.9,3145.7,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450191001,2.64842,3145.8,3145.7,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450194203,0.63596,3145.6,3145.5,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450194808,0.63598,3145.5,3145.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738450195112,0.63604,3145.2,3145.1,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450196705,1.19960676,3145.4,3144.9,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450196903,3.84388,3145.0,3144.9,1.19960676]
["bitfinex-derivatives","ETHF0:USTF0",1738450198412,0.63612,3144.8,3144.7,3.22240676]
["bitfinex-derivatives","ETHF0:USTF0",1738450198809,0.63612,3144.8,3144.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738450202211,0.63611,3144.9,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738450202513,0.63611,3144.9,3144.7,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1738450203312,2.1563,3144.8,3144.7,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1738450203510,2.79242,3144.8,3144.7,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1738450204910,2.79242,3144.8,3144.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738450205111,2.79242,3144.8,3144.7,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1738450207024,2.79242,3144.8,3144.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738450207612,2.79242,3144.8,3144.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738450208515,2.79242,3144.8,3144.7,4.73064]
["bitfinex-derivatives","ETHF0:USTF0",1738450208711,2.79242,3144.8,3144.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738450218222,2.79242,3144.8,3143.7,16.27786]
["bitfinex-derivatives","ETHF0:USTF0",1738450218223,12.72707172,3144.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450218430,0.63637,3143.6,3143.5,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1738450218724,6.02857172,3143.9,3143.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738450218930,0.63641,3143.4,3143.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738450221423,0.63647,3143.1,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738450221632,0.63654,3142.8,3142.6,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1738450222331,3.2078,3142.9,3142.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738450222332,0.63655,3142.7,3142.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738450224735,3.2078,3142.9,3142.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738450224939,0.63655,3142.7,3142.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738450228932,3.45732172,3142.7,3142.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738450236534,2.82077172,3142.7,3142.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738450236739,3.45738172,3142.4,3142.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738450236935,6.66518172,3142.4,3142.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738450238244,0.63669,3142.0,3141.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738450239345,3.84449,3142.0,3141.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738450239532,3.84449,3142.0,3141.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1738450239736,3.84449,3142.0,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738450239944,0.63671,3141.9,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738450242845,0.63673,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738450243245,0.63673,3141.9,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738450244252,3.2078,3142.0,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738450244253,0.63674,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738450244853,0.63672,3141.9,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738450245551,0.63673,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738450246551,3.45750172,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738450246951,3.45750172,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738450247152,3.45750172,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738450247340,2.82077172,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738450247647,3.2078,3142.5,3141.8,1.59183]
["bitfinex-derivatives","ETHF0:USTF0",1738450247854,3.2078,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738450248154,1.59108,3143.3,3141.9,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738450248155,2.82077172,3143.3,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738450248356,2.82077172,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738450249142,3.2078,3143.8,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450249354,1.0222,3144.5,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738450249355,6.02857172,3144.2,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738450250254,6.02857172,3144.2,3143.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738450250556,6.02857172,3144.2,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738450251142,6.02857172,3144.2,3144.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738450252354,6.02857172,3144.2,3144.1,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1738450252748,2.82077172,3144.2,3144.1,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1738450253347,0.00477039,3144.4,3144.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738450253554,3.2078,3145.1,3144.1,7.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738450253755,2.82077172,3145.4,3144.4,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1738450253953,2.82077172,3145.4,3145.2,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738450254658,0.63603,3145.3,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450254959,2.82077172,3145.1,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450255560,3.45683172,3145.1,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450256257,8.45683172,3145.1,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450257660,3.45683172,3145.1,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450267773,8.45683172,3145.1,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450267972,0.63637,3143.6,3143.3,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1738450268170,0.63639,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450268367,2.82077172,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450268573,6.02857172,3143.7,3142.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738450268775,0.63643,3143.3,3143.0,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738450269075,0.63643,3143.3,3143.0,0.64124039]
["bitfinex-derivatives","ETHF0:USTF0",1738450269477,0.63642,3143.4,3143.1,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738450269881,0.63644,3143.3,3143.0,3.84905039]
["bitfinex-derivatives","ETHF0:USTF0",1738450270580,0.63646,3143.2,3143.0,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1738450270974,0.63646,3143.2,3143.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450273670,0.63647,3143.1,3143.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450277182,3.45724172,3143.1,3143.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738450287693,3.45724172,3143.1,3142.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738450287694,9.14077172,3143.1,3142.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738450287896,3.45738172,3142.4,3142.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738450288097,0.63669,3142.0,3141.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738450288295,0.63669,3142.0,3141.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738450290095,0.63679,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450291999,2.82077172,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450292200,2.82077172,3141.5,3140.6,0.25888015]
["bitfinex-derivatives","ETHF0:USTF0",1738450292201,2.82077172,3140.8,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738450292402,6.02857172,3141.1,3140.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738450292602,6.66546172,3141.1,3140.7,4.88364]
["bitfinex-derivatives","ETHF0:USTF0",1738450292793,6.02857172,3141.1,3140.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738450293193,6.66545172,3141.1,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738450293501,6.66545172,3141.1,3140.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738450293502,6.02857172,3141.1,3140.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738450293701,2.82077172,3141.4,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738450293898,2.82077172,3141.4,3141.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738450294195,3.45758172,3141.4,3141.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738450299705,2.82077172,3141.4,3141.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738450300310,2.81897284,3141.4,3141.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1738450300501,3.45578284,3141.4,3141.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1738450300703,3.45578284,3141.4,3141.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738450303011,2.81897284,3141.4,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738450303215,0.63685,3141.2,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738450303405,0.63685,3141.2,3140.9,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1738450303605,0.63689,3141.1,3140.9,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1738450304510,0.63689,3141.0,3140.9,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1738450306010,0.63689,3141.0,3140.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738450310011,0.63693,3140.8,3140.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738450310214,3.45770172,3140.8,3140.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738450311215,3.45770172,3140.8,3140.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738450311216,0.63706,3140.2,3140.1,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738450311510,0.63706,3140.2,3140.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738450312318,2.82077172,3140.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450312513,0.63714,3139.8,3139.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738450313203,2.82554211,3140.1,3139.6,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738450313407,0.63716,3139.7,3139.6,6.96806]
["bitfinex-derivatives","ETHF0:USTF0",1738450313810,0.63716,3139.7,3139.6,6.96808]
["bitfinex-derivatives","ETHF0:USTF0",1738450314009,0.63716,3139.7,3139.6,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738450315112,0.63716,3139.7,3139.0,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1738450315113,1.59295,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450315418,0.63728,3139.1,3139.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738450315605,0.63732,3138.9,3138.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738450315811,2.82077172,3139.0,3138.7,6.93346568]
["bitfinex-derivatives","ETHF0:USTF0",1738450316117,0.63734,3138.8,3138.7,6.93346568]
["bitfinex-derivatives","ETHF0:USTF0",1738450316316,3.2078,3139.1,3138.7,4.95686568]
["bitfinex-derivatives","ETHF0:USTF0",1738450316507,3.2078,3139.1,3138.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738450316710,3.2078,3139.1,3138.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738450317211,3.2078,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738450318515,3.2078,3139.1,3138.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738450318817,3.2078,3139.1,3138.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738450319219,3.2078,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738450321511,3.2078,3139.1,3138.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738450321715,3.2078,3139.1,3138.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738450321914,3.2078,3139.1,3138.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738450322121,3.2078,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738450322624,3.84508,3139.1,3138.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738450322917,3.2078,3139.1,3138.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738450323123,3.2078,3139.1,3138.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738450325024,3.2078,3139.1,3138.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738450325025,2.82077172,3139.0,3138.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738450325226,2.82077172,3139.0,3138.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738450325420,2.82077172,3139.0,3138.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738450326023,2.82077172,3139.0,3138.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738450326222,2.82077172,3139.0,3138.9,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738450328426,3.45807172,3139.0,3138.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738450328614,2.82077172,3139.0,3138.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738450329418,2.82077172,3139.0,3138.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738450329619,0.63733,3138.9,3138.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738450330021,0.63734,3138.8,3138.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738450330326,0.63735,3138.8,3138.5,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1738450330526,0.63736,3138.7,3138.5,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1738450331129,5.07447172,3139.0,3138.5,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738450331421,0.63736,3138.7,3138.5,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1738450332824,0.63736,3138.7,3138.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738450333022,0.63736,3138.7,3138.5,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1738450333023,3.45813172,3138.7,3138.5,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1738450333420,3.45813172,3138.7,3138.5,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1738450334828,2.82077172,3138.7,3138.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738450335025,0.63738,3138.6,3138.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738450336330,2.82077172,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450336635,0.63744,3138.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450337327,0.63744,3138.3,3138.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1738450339238,0.63744,3138.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450339740,4.87757172,3138.4,3137.9,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1738450339931,2.82077172,3138.1,3137.9,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1738450340136,3.45826172,3138.1,3137.9,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1738450340532,0.6375,3138.0,3137.9,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738450340934,2.7498,3138.0,3137.9,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738450341335,2.7498,3138.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450341336,0.63754,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450341539,3.45831172,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450342756,2.82077172,3137.8,3137.7,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738450342941,2.82077172,3137.8,3137.7,5.96036]
["bitfinex-derivatives","ETHF0:USTF0",1738450343742,2.82077172,3138.1,3137.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738450343943,3.45825172,3138.1,3137.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738450344441,2.82077172,3138.1,3137.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738450344836,3.45826172,3138.1,3137.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738450347151,0.63751,3138.0,3137.7,8.12855]
["bitfinex-derivatives","ETHF0:USTF0",1738450347345,2.1358,3138.0,3137.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1738450347542,2.82077172,3137.8,3137.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1738450349848,2.82077172,3137.8,3137.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738450349849,3.45831172,3137.8,3137.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738450350054,0.63756,3137.7,3137.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738450351952,0.63762,3137.5,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738450352254,0.63762,3137.5,3137.3,2.88043]
["bitfinex-derivatives","ETHF0:USTF0",1738450352845,3.45839172,3137.5,3137.3,2.88043]
["bitfinex-derivatives","ETHF0:USTF0",1738450353046,2.82077172,3137.8,3137.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738450353249,2.82077172,3137.8,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450353250,0.63759,3137.6,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450353543,2.82077172,3137.8,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450353745,2.82077172,3137.8,3137.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738450353951,0.6376,3137.6,3137.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738450354151,0.6376,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450354955,0.63762,3137.4,3137.3,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1738450355151,0.63762,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450355456,2.81072,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450355842,2.1731,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450356649,2.81072,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450357050,2.1731,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450357250,2.82077172,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450358851,3.45837172,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450360553,0.63764,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450361455,3.45838172,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450361658,1.036,3138.2,3137.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738450361659,0.63757,3137.7,3137.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738450361960,0.63758,3137.6,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450362151,0.63762,3137.4,3137.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738450366553,2.82077172,3137.8,3137.3,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738450366954,0.63761,3137.5,3137.3,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738450367153,0.63761,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450368162,0.63759,3137.6,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450368365,0.63759,3137.6,3137.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738450369060,0.63755,3137.8,3137.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450369365,0.63755,3137.8,3137.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738450371066,2.2039,3138.4,3137.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738450371067,3.2078,3138.3,3137.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738450371366,2.82077172,3138.4,3137.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738450371667,2.82077172,3138.7,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738450372067,0.6374,3138.6,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738450372267,0.64218805,3138.5,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738450372566,0.64218805,3138.5,3138.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738450372867,0.63743,3138.4,3138.2,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738450373672,0.64218805,3138.5,3138.2,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738450373966,0.00477805,3138.5,3138.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738450374167,0.63743,3138.4,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738450375573,0.00477805,3138.5,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738450376071,0.63743,3138.4,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738450376862,0.64217805,3138.5,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738450377062,0.00477805,3138.5,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738450377566,0.00477805,3138.5,3138.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738450377873,0.63746,3138.2,3138.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738450389679,3.2078,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450389890,0.63758,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450396384,0.63758,3137.6,3137.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1738450396680,2.82077172,3137.7,3137.4,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738450396884,6.02857172,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450397085,0.63766,3137.2,3137.1,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1738450398795,0.63766,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450399094,0.63766,3137.2,3137.1,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1738450399390,0.63766,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450400595,0.63766,3137.2,3136.6,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738450400596,0.63774,3136.8,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738450401084,2.82077172,3137.0,3136.6,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1738450401279,0.63777,3136.7,3136.6,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1738450401484,3.45854172,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450402391,3.45854172,3136.7,3136.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450402392,0.63785,3136.3,3136.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450402593,2.82077172,3136.7,3136.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738450402594,0.63784,3136.4,3136.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738450403092,0.63784,3136.4,3136.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450403294,0.00477805,3136.6,3136.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450403592,0.63784,3136.4,3136.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450403987,0.63784,3136.4,3136.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450404187,0.63787,3136.2,3136.1,4.84207]
["bitfinex-derivatives","ETHF0:USTF0",1738450404388,0.63786,3136.3,3136.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738450404995,0.63787,3136.2,3136.1,4.84208]
["bitfinex-derivatives","ETHF0:USTF0",1738450405192,2.82077172,3136.4,3136.0,8.16466568]
["bitfinex-derivatives","ETHF0:USTF0",1738450405387,2.71306,3136.3,3136.1,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738450405690,2.71306,3136.3,3136.0,8.16466568]
["bitfinex-derivatives","ETHF0:USTF0",1738450405691,2.0752,3136.3,3136.0,8.16466568]
["bitfinex-derivatives","ETHF0:USTF0",1738450405882,3.45866172,3136.1,3136.0,8.16466568]
["bitfinex-derivatives","ETHF0:USTF0",1738450406786,3.45866172,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450407194,6.02857172,3136.1,3135.5,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738450407391,0.63799,3135.6,3135.5,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738450408394,2.82077172,3135.7,3135.1,4.95686568]
["bitfinex-derivatives","ETHF0:USTF0",1738450408593,0.63805,3135.4,3135.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738450408995,0.63802,3135.5,3135.2,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1738450409196,2.82077172,3135.7,3135.2,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1738450409400,0.63803,3135.4,3135.2,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1738450409599,3.45880172,3135.4,3135.2,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1738450409797,3.45880172,3135.4,3135.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738450409999,0.63805,3135.3,3135.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738450410303,0.63807,3135.2,3135.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738450410493,0.63811,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450414690,0.63821,3134.5,3134.4,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738450416202,2.82077172,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450416407,0.63822,3134.5,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738450416696,0.6382,3134.6,3134.3,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738450416903,0.6382,3134.6,3134.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738450417108,0.6382,3134.6,3134.3,2.69605]
["bitfinex-derivatives","ETHF0:USTF0",1738450417599,2.82077172,3134.7,3134.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738450417900,0.63823,3134.4,3134.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738450422598,2.61331,3134.6,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738450423104,2.82077172,3134.7,3134.3,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738450423307,3.21257805,3134.8,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738450423308,0.00477805,3134.8,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738450423506,2.82077172,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450423805,2.82077172,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450424005,0.63795,3135.8,3135.7,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738450424204,2.82077172,3135.9,3135.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738450424811,3.45870172,3135.9,3135.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738450425502,3.45870172,3135.9,3135.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738450425699,2.82077172,3135.9,3135.7,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738450425907,3.45871172,3135.9,3135.7,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738450426301,0.63794,3135.9,3135.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738450426503,0.63794,3135.9,3135.7,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738450426804,0.63794,3135.9,3135.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738450426998,0.63794,3135.9,3135.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738450426999,2.82077172,3135.9,3135.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738450427198,2.82077172,3135.9,3135.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738450427199,2.82077172,3135.9,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738450428306,3.45871172,3135.9,3135.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738450428507,0.63796,3135.8,3135.4,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1738450428815,2.82077172,3135.9,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738450429508,2.82077172,3135.9,3135.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1738450430208,0.63789,3136.1,3135.7,2.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738450431713,4.92595748,3136.2,3135.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1738450431917,0.63794,3135.9,3135.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1738450432118,0.63789,3136.1,3135.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1738450432414,0.63789,3136.1,3135.7,2.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738450432415,0.6379,3136.1,3135.7,2.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738450433215,0.6379,3136.1,3135.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1738450434218,2.82077172,3135.9,3135.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1738450436116,2.82077172,3135.9,3135.8,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1738450437813,2.82555748,3136.2,3135.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1738450438011,2.82555748,3136.2,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738450438211,2.82555748,3136.2,3135.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738450438411,2.82555748,3136.2,3136.1,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738450439634,2.82555748,3136.2,3135.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738450439635,0.00478576,3136.2,3135.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738450440016,0.00478576,3136.2,3136.1,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738450451215,3.2078,3136.9,3135.8,10.2221341]
["bitfinex-derivatives","ETHF0:USTF0",1738450451524,9.6478,3136.9,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738450451719,9.6478,3136.9,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450452026,9.6478,3136.9,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738450452413,9.6478,3136.9,3136.8,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738450452812,6.44,3136.9,3136.8,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738450453618,6.44,3136.9,3136.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738450454324,6.44,3136.9,3136.8,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1738450454521,3.1807,3136.9,3136.8,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1738450454727,0.00478576,3137.1,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738450455220,8.64348297,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450455416,8.64348297,3137.8,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450455815,8.64348297,3137.8,3137.7,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738450456017,8.64348297,3137.8,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450456216,8.64348297,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450456413,8.64348297,3137.8,3137.6,3.84537]
["bitfinex-derivatives","ETHF0:USTF0",1738450456613,9.28102297,3137.8,3137.6,3.84537]
["bitfinex-derivatives","ETHF0:USTF0",1738450456818,9.28102297,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450457032,0.63756,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450457321,2.73786,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450458116,9.28103297,3137.8,3137.6,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738450458321,9.28103297,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450459021,0.63755,3137.8,3137.6,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738450459626,0.63755,3137.8,3137.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738450460124,2.59423,3137.9,3137.7,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738450460820,1.97658576,3138.1,3137.7,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738450461026,1.97658576,3138.1,3137.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738450461420,0.6375,3138.0,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450461620,2.61408576,3138.1,3137.7,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738450461920,2.61408576,3138.1,3137.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738450462128,1.97658576,3138.1,3137.7,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738450462322,0.63753,3137.9,3137.7,6.69745]
["bitfinex-derivatives","ETHF0:USTF0",1738450462828,0.63753,3137.9,3137.7,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738450464421,0.63753,3137.9,3137.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738450464626,2.66834,3137.8,3137.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738450464822,2.0308,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450465027,0.63762,3137.5,3137.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738450466322,0.63762,3137.5,3137.3,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738450467622,2.0308,3137.8,3137.3,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738450467928,0.63759,3137.6,3137.3,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738450468128,2.0308,3137.8,3137.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738450468322,0.63756,3137.7,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450468624,0.63756,3137.7,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450469636,0.63758,3137.6,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450472429,0.63757,3137.7,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450472629,2.0308,3137.8,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450472929,0.63758,3137.6,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450473519,0.63758,3137.6,3137.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738450473720,0.63758,3137.6,3137.3,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738450473930,0.63758,3137.6,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450475033,0.63758,3137.6,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450476824,2.0308,3137.8,3137.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738450477026,0.63759,3137.6,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450477626,0.63758,3137.7,3137.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450477827,2.0308,3137.8,3137.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450478135,0.63759,3137.6,3137.3,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738450478431,2.0308,3137.8,3137.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738450478627,0.63757,3137.7,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450479028,0.63758,3137.6,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450480130,0.63758,3137.6,3137.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738450480330,0.63758,3137.6,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450483138,0.63757,3137.7,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450483326,2.0308,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450483836,0.63758,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450484037,0.63757,3137.7,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450484934,0.63757,3137.7,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450485435,0.63759,3137.6,3137.4,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738450486131,0.63759,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450486332,0.63759,3137.6,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450486726,0.63759,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450486935,0.63759,3137.6,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450487134,0.63759,3137.6,3137.4,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1738450489444,0.63759,3137.6,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450489738,0.63757,3137.7,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450490133,1.97658576,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450490840,0.6376,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450492145,0.6376,3137.5,3137.1,0.00182417]
["bitfinex-derivatives","ETHF0:USTF0",1738450492146,0.63766,3137.2,3137.1,0.00182417]
["bitfinex-derivatives","ETHF0:USTF0",1738450493140,5.63766,3137.2,3137.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738450493445,0.63779,3136.6,3136.4,4.95686568]
["bitfinex-derivatives","ETHF0:USTF0",1738450494236,3.45856172,3136.6,3136.4,4.95686568]
["bitfinex-derivatives","ETHF0:USTF0",1738450495236,3.45856172,3136.6,3135.9,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738450496143,3.45856172,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450496743,0.63791,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450497340,2.82077172,3136.3,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450497541,0.63799,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450497741,3.45874172,3135.7,3135.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738450497948,6.66654172,3135.7,3135.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738450498147,12.21654172,3135.7,3135.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738450498344,1.59501,3135.6,3135.0,2.87750696]
["bitfinex-derivatives","ETHF0:USTF0",1738450498540,0.63819,3134.6,3134.5,5.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1738450498745,3.45896172,3134.6,3134.5,5.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1738450500343,0.63821,3134.5,3134.4,2.98686915]
["bitfinex-derivatives","ETHF0:USTF0",1738450500545,0.63821,3134.5,3134.4,0.7069664]
["bitfinex-derivatives","ETHF0:USTF0",1738450500742,5.41,3134.5,3134.2,9.90596892]
["bitfinex-derivatives","ETHF0:USTF0",1738450500943,9.48759344,3134.3,3134.2,9.22272892]
["bitfinex-derivatives","ETHF0:USTF0",1738450501247,0.63829,3134.1,3134.0,7.88726376]
["bitfinex-derivatives","ETHF0:USTF0",1738450501444,0.63829,3134.1,3134.0,5.15132376]
["bitfinex-derivatives","ETHF0:USTF0",1738450501749,5.63829,3134.1,3134.0,4.02486376]
["bitfinex-derivatives","ETHF0:USTF0",1738450501944,5.63829,3134.1,3134.0,1.82663376]
["bitfinex-derivatives","ETHF0:USTF0",1738450502145,5.63829,3134.1,3134.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738450502344,0.63836,3133.8,3133.7,14.92498302]
["bitfinex-derivatives","ETHF0:USTF0",1738450502545,7.70193172,3133.8,3133.7,14.92498302]
["bitfinex-derivatives","ETHF0:USTF0",1738450502844,12.70193172,3133.8,3133.7,13.92858055]
["bitfinex-derivatives","ETHF0:USTF0",1738450504044,12.70193172,3133.8,3133.7,7.55881451]
["bitfinex-derivatives","ETHF0:USTF0",1738450504248,11.66693172,3133.8,3133.7,7.55881451]
["bitfinex-derivatives","ETHF0:USTF0",1738450504445,6.66693172,3133.8,3133.7,7.55881451]
["bitfinex-derivatives","ETHF0:USTF0",1738450504642,6.02857172,3133.8,3133.7,7.55881451]
["bitfinex-derivatives","ETHF0:USTF0",1738450504852,6.66693172,3133.8,3133.7,7.55881451]
["bitfinex-derivatives","ETHF0:USTF0",1738450505246,2.82077172,3133.8,3133.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738450505445,2.82077172,3133.8,3133.4,2.69463]
["bitfinex-derivatives","ETHF0:USTF0",1738450505842,2.82077172,3133.8,3133.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738450506042,2.82077172,3133.5,3133.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738450506247,2.82077172,3133.8,3133.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738450506655,2.82077172,3134.1,3133.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738450507047,2.82077172,3134.1,3133.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738450507243,3.2078,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450507452,0.00478576,3134.4,3134.3,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738450507748,7.37903721,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450508049,7.37903721,3134.6,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738450508248,2.4383482,3134.9,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738450508852,6.47829402,3135.0,3134.9,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738450509452,4.88148216,3135.2,3134.5,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450509753,4.88148216,3135.2,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450510547,6.0958705,3135.4,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738450512358,0.00478576,3135.7,3135.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738450512658,0.00478576,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450512855,0.00478576,3135.7,3135.6,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1738450513653,2.82077172,3136.5,3136.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738450513847,2.82077172,3136.5,3135.7,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738450514048,2.82077172,3136.5,3136.3,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450514256,1.035,3137.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450514257,2.82077172,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450514754,2.82077172,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450515058,0.63765,3137.3,3136.9,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738450515356,0.00478576,3137.1,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738450521360,0.63755,3137.8,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450522460,0.63754,3137.8,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450523068,3.43950025,3137.9,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450523279,0.63756,3137.7,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450523494,0.63756,3137.7,3136.8,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738450523675,0.63756,3137.7,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450523883,0.63756,3137.7,3136.8,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738450524071,0.63756,3137.7,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738450524569,0.63756,3137.7,3136.9,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738450524774,0.63756,3137.7,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450528304,3.43950025,3137.9,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450528492,0.63756,3137.7,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450529288,0.63759,3137.6,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450530997,0.63761,3137.5,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738450531892,0.63759,3137.6,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450532698,0.63761,3137.5,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450532903,0.63759,3137.6,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450533293,0.00478576,3137.9,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450533489,0.6376,3137.5,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450534092,0.63754,3137.8,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738450534387,0.63762,3137.5,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450536181,0.63762,3137.5,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738450536968,0.00478576,3137.9,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738450537163,0.63759,3137.6,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738450537375,0.00478576,3137.9,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738450537675,0.63761,3137.5,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738450538179,0.6376,3137.6,3137.2,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738450538475,0.63761,3137.5,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738450538975,0.63761,3137.5,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738450539178,0.63763,3137.4,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738450539675,0.63762,3137.4,3137.2,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738450540669,0.63761,3137.5,3137.2,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738450540971,0.63761,3137.5,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450543479,0.00478576,3137.9,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450543676,0.64231576,3137.9,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450543878,0.63754,3137.8,3137.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738450544076,0.00478576,3137.9,3137.2,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738450544375,0.64231576,3137.9,3137.7,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738450545270,0.63754,3137.8,3137.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450546378,0.00478576,3137.9,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450564699,0.00478576,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450564901,2.83396144,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450565198,5.00478576,3137.9,3136.7,7.50105457]
["bitfinex-derivatives","ETHF0:USTF0",1738450565199,0.63775,3136.8,3136.7,7.50105457]
["bitfinex-derivatives","ETHF0:USTF0",1738450565402,0.63774,3136.9,3136.7,8.13880457]
["bitfinex-derivatives","ETHF0:USTF0",1738450565893,0.63768,3137.1,3136.7,7.50105457]
["bitfinex-derivatives","ETHF0:USTF0",1738450566099,0.63775,3136.8,3136.7,7.50105457]
["bitfinex-derivatives","ETHF0:USTF0",1738450566599,0.63775,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450566801,0.63775,3136.8,3136.6,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738450567100,0.63775,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450567305,0.63774,3136.9,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450567699,0.6377,3137.1,3136.8,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738450567904,0.63768,3137.1,3136.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738450568099,1.9225,3137.2,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450568100,4.75646144,3137.2,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450568398,0.63775,3136.8,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450568798,0.63774,3136.9,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450569102,0.63774,3136.9,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450572007,0.63774,3136.9,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450572209,0.63778,3136.7,3136.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450572404,3.2078,3137.1,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450572405,0.63775,3136.8,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450572606,0.63773,3136.9,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450573806,6.17414865,3136.8,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450574101,6.17414865,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450575098,6.17414865,3136.8,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450575306,6.17414865,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450576610,4.93809448,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450579616,4.93809448,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450581506,5.57584448,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450583218,3.7019605,3136.7,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450583419,0.63779,3136.6,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738450585213,0.63779,3136.6,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450585418,0.63779,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450585721,3.7019605,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450585924,0.63779,3136.6,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450586221,3.7019605,3136.6,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450586418,3.7019605,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450587421,4.3397505,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450588017,3.7019605,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450588424,4.3397405,3136.7,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450588616,3.7019605,3136.7,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450588924,0.63779,3136.6,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450589318,0.63779,3136.6,3136.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738450589520,0.63779,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450589922,4.3397405,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450590124,0.63779,3136.6,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450590630,4.3397405,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450590821,0.63779,3136.6,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450591727,4.3397405,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450592322,0.63779,3136.6,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450592522,2.83396144,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450592729,0.63785,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450593228,3.6399,3136.5,3136.1,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450593529,0.63787,3136.2,3136.1,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450595223,4.3398305,3136.2,3136.1,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450595428,0.63801,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450595629,0.63803,3135.4,3135.2,4.21296]
["bitfinex-derivatives","ETHF0:USTF0",1738450596820,0.63802,3135.5,3135.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738450597026,0.63802,3135.5,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738450597227,0.00478576,3135.6,3135.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738450597428,0.64278576,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450597732,0.63801,3135.5,3135.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450598730,0.64278576,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450599327,4.34474626,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450599733,4.34473626,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450600031,0.63802,3135.5,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450600625,4.34474626,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450601321,0.63801,3135.5,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450602828,0.00478576,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450608534,0.00478576,3135.6,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450608839,0.64278576,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450610040,0.63802,3135.5,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450610235,0.00478576,3135.6,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450610441,0.64278576,3135.6,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450610740,0.64278576,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450610741,0.00478576,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450611241,4.94288024,3135.6,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450611641,5.58087024,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450611839,0.63801,3135.5,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738450612335,6.75758024,3135.6,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450612536,0.63802,3135.5,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450612737,7.39558024,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450613142,0.63802,3135.5,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450614341,4.93809448,3135.4,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450620938,5.57610448,3135.5,3135.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738450621137,4.93809448,3135.5,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450624453,5.57610448,3135.5,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450625750,4.93809448,3135.5,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450626948,6.81693441,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450628546,6.17893441,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450628748,6.81693441,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450629149,6.81693441,3135.6,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450629350,6.81693441,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450629955,6.81692441,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450630251,0.00478576,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450632650,0.63802,3135.5,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450632854,0.63802,3135.5,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738450633256,0.64278576,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450633958,0.00478576,3135.6,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450634151,0.63801,3135.5,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450635356,0.64278576,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450635555,0.00478576,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450635751,0.64278576,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450636157,0.00478576,3135.6,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450636359,0.00478576,3135.6,3135.4,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450636562,0.00478576,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450637555,7.37903721,3135.8,3135.4,1.20875688]
["bitfinex-derivatives","ETHF0:USTF0",1738450637758,7.37903721,3135.8,3135.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738450637759,6.10351815,3135.8,3135.7,1.84672688]
["bitfinex-derivatives","ETHF0:USTF0",1738450637957,0.25061815,3135.8,3135.7,1.84672688]
["bitfinex-derivatives","ETHF0:USTF0",1738450638152,8.64348297,3136.0,3135.7,1.20875688]
["bitfinex-derivatives","ETHF0:USTF0",1738450638354,8.64348297,3136.0,3135.9,1.84668688]
["bitfinex-derivatives","ETHF0:USTF0",1738450639056,0.00478576,3136.3,3135.9,1.84668688]
["bitfinex-derivatives","ETHF0:USTF0",1738450639057,0.00478576,3136.3,3136.1,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738450639362,3.79666625,3136.2,3136.1,5.05444688]
["bitfinex-derivatives","ETHF0:USTF0",1738450639755,3.79666625,3136.2,3136.1,6.68079528]
["bitfinex-derivatives","ETHF0:USTF0",1738450639960,0.00478576,3136.3,3136.1,11.04290528]
["bitfinex-derivatives","ETHF0:USTF0",1738450640157,0.00478576,3136.3,3136.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738450640557,0.00478576,3136.3,3136.2,6.67087]
["bitfinex-derivatives","ETHF0:USTF0",1738450641159,6.83882262,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450641463,6.64078045,3136.6,3136.5,6.68071528]
["bitfinex-derivatives","ETHF0:USTF0",1738450641860,6.21215785,3136.6,3136.5,6.68071528]
["bitfinex-derivatives","ETHF0:USTF0",1738450642264,2.08095785,3136.6,3136.5,6.68071528]
["bitfinex-derivatives","ETHF0:USTF0",1738450642858,2.08095785,3136.6,3136.5,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1738450643557,2.08095785,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450643759,0.63787,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450644258,2.83510528,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450644461,3.2078,3136.0,3135.2,7.50105457]
["bitfinex-derivatives","ETHF0:USTF0",1738450644658,0.63801,3135.5,3135.2,7.50105457]
["bitfinex-derivatives","ETHF0:USTF0",1738450644859,0.63804,3135.4,3135.1,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738450645258,0.63804,3135.4,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738450645474,3.6001,3135.9,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450645657,3.6001,3135.9,3135.0,6.04769104]
["bitfinex-derivatives","ETHF0:USTF0",1738450645858,0.63798,3135.7,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450646169,0.63798,3135.7,3135.0,6.04769104]
["bitfinex-derivatives","ETHF0:USTF0",1738450646358,3.6001,3135.9,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450646359,0.638,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450646560,3.6001,3135.9,3135.0,6.04769104]
["bitfinex-derivatives","ETHF0:USTF0",1738450646766,0.63799,3135.7,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450647066,0.63799,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450648161,0.63799,3135.6,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450648465,0.63799,3135.6,3135.0,6.04769104]
["bitfinex-derivatives","ETHF0:USTF0",1738450648666,0.63799,3135.6,3135.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450649568,3.6001,3135.9,3135.2,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738450649873,0.63802,3135.5,3135.2,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738450650166,0.63803,3135.5,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738450650368,0.63804,3135.4,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738450650565,0.63804,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450650760,1.746,3135.8,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738450651164,0.63797,3135.7,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738450651363,0.63804,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450652165,1.746,3135.8,3135.0,6.04769104]
["bitfinex-derivatives","ETHF0:USTF0",1738450652365,0.63803,3135.5,3135.2,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738450652766,0.63802,3135.5,3135.0,6.04769104]
["bitfinex-derivatives","ETHF0:USTF0",1738450653167,0.63802,3135.5,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738450653867,3.6001,3135.9,3135.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450654068,0.63795,3135.8,3135.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450654276,0.63799,3135.6,3135.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450654473,0.63799,3135.6,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450654670,0.63799,3135.6,3135.0,6.04769104]
["bitfinex-derivatives","ETHF0:USTF0",1738450654875,0.63799,3135.6,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450655573,0.63799,3135.6,3135.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738450656077,0.63804,3135.4,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738450656269,3.6001,3135.9,3135.0,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450656270,2.83510528,3135.5,3135.0,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450656468,0.63809,3135.1,3135.0,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450662391,4.37759,3135.1,3135.0,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450662792,4.37759,3135.1,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738450662793,0.63825,3134.4,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738450663002,1.8778,3134.3,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738450663187,2.51606,3134.3,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738450664492,0.63827,3134.2,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738450664690,2.51606,3134.3,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738450665289,1.8778,3134.3,3134.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738450666492,1.8778,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450666693,0.63828,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450666894,0.63828,3134.2,3134.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738450668293,1.8778,3134.3,3134.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738450668591,2.51607,3134.3,3134.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738450669582,2.51607,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450669583,1.8778,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450669785,0.00478576,3134.5,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738450672196,0.63801,3135.6,3134.7,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738450672495,0.63801,3135.5,3135.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738450673199,1.9093,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450673397,2.54729,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450673787,2.54729,3135.6,3135.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738450673788,1.9093,3135.6,3135.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738450673993,1.9093,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450674398,3.21258576,3135.7,3135.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738450674399,3.21258576,3135.7,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738450675000,0.00478576,3135.7,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738450679703,0.00478576,3135.7,3135.6,3.47309528]
["bitfinex-derivatives","ETHF0:USTF0",1738450680402,2.83510528,3136.7,3135.6,2.83510528]
["bitfinex-derivatives","ETHF0:USTF0",1738450680589,2.83510528,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450681496,2.83510528,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450681497,3.47287528,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450681696,2.83510528,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450682701,2.83510528,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450682897,2.83510528,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450684599,2.51586,3136.8,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450684799,1.8781,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450685800,2.51586,3136.8,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450686001,0.63778,3136.7,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450686200,0.63777,3136.7,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450686405,1.8781,3136.8,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450686701,1.8781,3136.8,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450687099,2.51585,3136.8,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450687700,1.8781,3136.8,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450688106,1.8781,3136.8,3136.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450688302,1.8781,3136.8,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450688303,0.63778,3136.7,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450688898,2.83510528,3136.7,3136.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450689408,0.63782,3136.5,3136.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450689707,2.0037,3136.4,3136.3,0.64262576]
["bitfinex-derivatives","ETHF0:USTF0",1738450690504,2.0037,3136.4,3136.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450691206,2.64153,3136.4,3136.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450692209,2.64153,3136.4,3136.3,0.64263576]
["bitfinex-derivatives","ETHF0:USTF0",1738450693019,2.64153,3136.4,3136.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450699213,7.46923528,3136.4,3136.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450699512,1.59466,3136.3,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738450699815,0.63798,3135.7,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738450700015,0.63798,3135.7,3135.5,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1738450700314,3.7688,3135.6,3135.5,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738450701416,3.7688,3135.6,3135.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450701608,4.4068,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450701811,3.7688,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450702009,4.40681,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450704214,4.40681,3135.6,3135.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450704215,4.40681,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450704520,4.40679,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450706122,4.40679,3135.6,3135.4,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738450706620,4.40679,3135.6,3135.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450706821,3.7688,3135.6,3135.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450707021,4.4068,3135.6,3135.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450707520,3.7688,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450709225,4.40679,3135.6,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450710326,3.92018755,3153.1,3135.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450710327,0.63782,3136.5,3136.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738450710526,4.4846,3136.6,3135.8,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1738450710722,4.4846,3136.6,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450711030,4.4846,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450711031,3.8468,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450711431,1.9982,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450712931,0.63775,3136.8,3136.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738450713229,3.47284528,3136.9,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450713431,1.85174696,3137.0,3136.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738450713733,1.85174696,3137.0,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450713734,0.63776,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450715022,0.63773,3136.9,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738450715226,0.63775,3136.8,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738450715427,0.63775,3136.8,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450717533,1.85174696,3137.0,3136.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738450717738,0.63775,3136.8,3136.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738450718034,0.63778,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450718228,0.63778,3136.7,3136.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738450718229,2.83510528,3136.9,3136.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738450718433,0.6378,3136.6,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450720432,0.63776,3136.8,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450720738,0.63777,3136.7,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450722040,0.63773,3136.9,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738450722241,0.63778,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450723240,1.85174696,3137.0,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450723435,0.63778,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450726238,0.63778,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450726635,0.63776,3136.8,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450726834,0.63777,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450727034,0.63776,3136.8,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450727640,0.63776,3136.8,3136.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738450727839,0.63776,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450728039,0.63776,3136.8,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450730244,1.85174696,3137.0,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450730245,0.63779,3136.6,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450730447,0.63778,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450730747,0.63779,3136.6,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450730942,1.6768,3136.5,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450731148,0.63779,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450731741,0.63779,3136.6,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738450732742,0.63779,3136.6,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450733049,0.63777,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450733242,1.6768,3136.8,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450733853,0.63779,3136.6,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450734948,0.63779,3136.6,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738450735649,0.63779,3136.6,3136.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738450735852,0.63779,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450736045,0.63777,3136.7,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450736241,0.6378,3136.6,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450736446,0.63777,3136.7,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450736646,0.6378,3136.6,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450737546,0.63781,3136.5,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450737748,0.6378,3136.6,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450740651,0.6378,3136.6,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450741748,1.6768,3136.8,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450741953,0.63781,3136.5,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450742152,0.63781,3136.5,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450742153,0.63777,3136.7,3136.3,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1738450742352,0.63782,3136.5,3136.3,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1738450743454,0.63782,3136.5,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450743648,0.63782,3136.5,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450743955,0.63781,3136.5,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450744145,1.20812208,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450744345,0.6378,3136.6,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450744951,0.63779,3136.6,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450745150,0.63781,3136.5,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450748157,1.20812208,3136.7,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450748352,0.63781,3136.5,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450748953,1.20812208,3136.7,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450749147,1.20812208,3136.7,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450749351,0.63781,3136.5,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450750259,1.6768,3136.8,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450750561,2.31456,3136.8,3136.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450750760,1.6768,3136.8,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450751056,2.31455,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450751456,1.6768,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450751846,1.6768,3136.8,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450752048,0.63777,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450752664,1.20812208,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450753961,1.84589208,3136.7,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450754258,0.6378,3136.6,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450754659,1.84589208,3136.7,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450754861,1.20812208,3136.7,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450755049,1.20812208,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450755249,1.84589208,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450756260,0.63777,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450756465,2.31456,3136.8,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450756960,2.31456,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450757358,2.31456,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450758055,0.63778,3136.7,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450758260,0.63778,3136.7,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450758456,0.63778,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450759162,2.31455,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450759367,1.6768,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450760161,2.31455,3136.8,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738450761861,0.63779,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738450762362,1.6768,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450762559,2.31456,3136.8,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450762765,1.6768,3136.8,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450763069,8.67570543,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738450763561,9.88382751,3136.9,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450763765,1.84590208,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450764770,1.84590208,3136.7,3136.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738450764961,1.6602,3136.6,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450765263,2.29799,3136.6,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738450765462,9.88382751,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738450765659,8.67570543,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738450769358,0.00314696,3137.0,3136.6,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1738450769562,0.00314696,3137.0,3136.9,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738450774465,0.00314696,3137.0,3136.9,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1738450774969,0.00314696,3137.0,3136.9,3.64275208]
["bitfinex-derivatives","ETHF0:USTF0",1738450779270,8.25838864,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738450779465,7.81928611,3137.4,3137.3,6.26168416]
["bitfinex-derivatives","ETHF0:USTF0",1738450779663,7.81928611,3137.4,3137.3,5.05356208]
["bitfinex-derivatives","ETHF0:USTF0",1738450779863,7.81928611,3137.4,3137.3,11.26168416]
["bitfinex-derivatives","ETHF0:USTF0",1738450780669,7.81928611,3137.4,3137.3,6.26168416]
["bitfinex-derivatives","ETHF0:USTF0",1738450781669,7.81928611,3137.4,3137.3,6.67812416]
["bitfinex-derivatives","ETHF0:USTF0",1738450782063,11.18230739,3137.6,3137.3,11.04048416]
["bitfinex-derivatives","ETHF0:USTF0",1738450782274,4.4454833,3137.6,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450782469,2.2322733,3137.6,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738450782668,0.00478576,3137.7,3137.5,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738450782869,0.00478576,3137.7,3137.6,3.47026416]
["bitfinex-derivatives","ETHF0:USTF0",1738450782870,5.76e-06,3137.7,3137.6,3.47026416]
["bitfinex-derivatives","ETHF0:USTF0",1738450783073,2.2322733,3138.7,3137.6,3.47026416]
["bitfinex-derivatives","ETHF0:USTF0",1738450783074,2.2322733,3138.7,3138.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738450783767,2.2322733,3138.7,3138.6,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1738450784472,2.2322733,3138.7,3138.6,9.31538]
["bitfinex-derivatives","ETHF0:USTF0",1738450785873,2.2322733,3138.7,3138.6,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1738450786271,2.2322733,3138.7,3138.6,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1738450786470,1.7476,3138.8,3138.5,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450786669,1.7476,3138.8,3138.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738450787871,0.63736,3138.7,3138.5,3.47007416]
["bitfinex-derivatives","ETHF0:USTF0",1738450788078,0.63736,3138.7,3138.5,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738450789177,2.38495,3138.8,3138.5,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738450789378,2.38495,3138.8,3138.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738450789778,0.63739,3138.6,3138.4,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1738450789975,0.6374,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450790276,0.6374,3138.5,3138.2,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450790277,0.63743,3138.4,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738450790472,2.46814,3138.3,3138.1,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738450790679,1.8307,3138.3,3138.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738450791076,1.8307,3138.3,3137.6,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450791279,0.63752,3138.0,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450791479,0.63746,3138.2,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450791683,0.63752,3138.0,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450791981,0.63752,3138.0,3137.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738450791982,0.63751,3138.0,3137.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738450792476,3.2078,3138.1,3137.6,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450792675,0.63753,3137.9,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450792877,0.63751,3138.0,3137.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738450793076,0.6375,3138.0,3137.7,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450793277,2.47093,3137.9,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450793477,1.8334,3137.9,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450796577,3.2078,3138.1,3137.6,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450796773,3.2078,3138.1,3138.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738450797170,1.804,3138.2,3138.1,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738450800486,0.6375,3138.0,3137.6,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450800682,5.1065,3138.1,3137.6,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450800890,0.63753,3137.9,3137.7,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450801186,0.63753,3137.9,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450801585,5.1065,3138.1,3137.6,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450801980,3.2078,3137.7,3137.0,20.77526992]
["bitfinex-derivatives","ETHF0:USTF0",1738450802190,3.2078,3137.3,3137.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738450802391,0.63767,3137.2,3137.0,0.64247576]
["bitfinex-derivatives","ETHF0:USTF0",1738450802581,3.2078,3137.3,3137.0,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450802786,3.2078,3137.3,3136.2,0.25888533]
["bitfinex-derivatives","ETHF0:USTF0",1738450802979,0.63784,3136.4,3136.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738450803285,0.63789,3136.1,3135.8,3.47062416]
["bitfinex-derivatives","ETHF0:USTF0",1738450803487,0.63789,3136.1,3135.7,9.88488827]
["bitfinex-derivatives","ETHF0:USTF0",1738450803789,0.63791,3136.0,3135.7,9.88488827]
["bitfinex-derivatives","ETHF0:USTF0",1738450803991,0.63791,3136.0,3135.7,9.88967403]
["bitfinex-derivatives","ETHF0:USTF0",1738450804380,0.63795,3135.8,3135.7,9.88967403]
["bitfinex-derivatives","ETHF0:USTF0",1738450804584,3.84575,3135.8,3135.7,9.88967403]
["bitfinex-derivatives","ETHF0:USTF0",1738450804981,8.84575,3135.8,3135.7,3.01127403]
["bitfinex-derivatives","ETHF0:USTF0",1738450805185,0.63806,3135.3,3134.9,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450805388,0.63808,3135.2,3134.9,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450805882,3.2078,3135.3,3134.9,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450806087,3.2078,3135.2,3134.9,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450806287,3.2078,3135.2,3134.9,3.47080416]
["bitfinex-derivatives","ETHF0:USTF0",1738450807494,3.84587,3135.2,3134.9,3.47080416]
["bitfinex-derivatives","ETHF0:USTF0",1738450807682,3.2078,3135.2,3134.9,3.47080416]
["bitfinex-derivatives","ETHF0:USTF0",1738450807885,3.2078,3135.7,3134.9,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450808188,3.2078,3135.7,3134.8,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450808189,3.2078,3136.2,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738450808392,3.2078,3136.2,3136.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738450808889,3.2078,3136.2,3136.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738450809089,3.2078,3136.2,3135.5,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450809289,3.2078,3136.2,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738450809490,3.84567,3136.2,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738450809793,3.84567,3136.2,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738450810087,3.2078,3136.2,3135.5,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450810288,3.2078,3135.8,3135.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738450810493,3.84576,3135.8,3135.4,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738450811098,3.84576,3135.8,3135.2,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450811291,3.84576,3135.8,3134.9,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450811292,3.2078,3135.8,3134.9,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450811590,3.2078,3135.8,3134.8,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450811793,0.63806,3135.3,3134.8,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450811991,0.63806,3135.3,3134.9,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738450812399,0.6381,3135.1,3134.8,0.64292576]
["bitfinex-derivatives","ETHF0:USTF0",1738450812698,0.6381,3135.1,3134.8,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450812892,3.84593,3134.9,3134.8,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450813092,8.84593,3134.9,3134.8,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450813293,8.84593,3134.9,3134.8,0.00068576]
["bitfinex-derivatives","ETHF0:USTF0",1738450813889,10.3308,3134.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450814098,3.2078,3133.3,3133.2,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738450814394,3.2078,3133.3,3133.0,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738450814606,3.84627,3133.3,3132.5,2.83268416]
["bitfinex-derivatives","ETHF0:USTF0",1738450814832,0.63851,3133.1,3132.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738450815013,0.63856,3132.8,3132.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1738450815221,1.03,3133.4,3131.9,10.76661451]
["bitfinex-derivatives","ETHF0:USTF0",1738450815222,3.2078,3132.5,3131.9,10.76661451]
["bitfinex-derivatives","ETHF0:USTF0",1738450815655,3.2078,3132.5,3132.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450815812,3.84643,3132.5,3132.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450816034,3.44631888,3132.4,3132.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450816221,4.08495888,3132.4,3132.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450816428,4.08495888,3132.4,3130.9,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1738450816429,8.44631888,3132.4,3130.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738450816610,3.2078,3131.1,3130.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738450816906,3.44631888,3131.5,3131.0,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738450817103,3.2078,3131.6,3130.9,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738450817305,3.2078,3132.0,3131.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1738450817604,3.2078,3132.0,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738450817800,3.2078,3132.4,3132.3,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738450817991,3.2078,3132.8,3132.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738450818317,3.2078,3133.3,3133.2,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738450818699,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450819003,7.29238888,3134.3,3133.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738450819202,7.29238888,3134.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450819407,0.63828,3134.2,3133.3,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738450819600,0.00478576,3134.1,3133.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738450819800,0.00478576,3134.1,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450820001,0.00478576,3134.1,3133.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738450820205,0.00478576,3134.1,3133.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738450820503,0.64309576,3134.1,3133.4,0.64321576]
["bitfinex-derivatives","ETHF0:USTF0",1738450820704,0.63832,3134.0,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450821307,0.63832,3134.0,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450821605,0.00478576,3134.1,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450821905,0.64309576,3134.1,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450822407,0.64309576,3134.1,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450822608,3.44631888,3133.9,3133.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738450823624,3.44631888,3133.9,3133.4,0.64320576]
["bitfinex-derivatives","ETHF0:USTF0",1738450824044,3.44631888,3133.9,3133.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738450824421,3.44631888,3133.9,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450824611,3.44631888,3133.9,3133.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738450825503,3.44631888,3133.9,3133.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738450827814,3.44631888,3133.9,3133.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738450828013,3.44631888,3133.9,3133.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738450828910,0.00478576,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450829714,0.00478576,3134.1,3134.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1738450830715,0.00478576,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450831015,0.00478576,3134.1,3133.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738450831212,0.00478576,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450831511,0.00478576,3134.1,3133.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738450831707,0.00478576,3134.1,3133.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1738450831913,0.00478576,3134.1,3133.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738450832110,0.00478576,3134.1,3133.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738450832607,0.00478576,3134.1,3133.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1738450833119,0.64308576,3134.1,3133.7,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1738450833614,0.64308576,3134.1,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450833615,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450833818,4.08473888,3133.5,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450834511,9.08473888,3133.5,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450834710,0.63842,3133.5,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450834915,3.44631888,3133.5,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450835417,3.44631888,3133.5,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450836313,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450836508,3.2078,3133.8,3133.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738450837414,3.84616,3133.8,3133.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738450837617,0.63839,3133.7,3133.4,0.64321576]
["bitfinex-derivatives","ETHF0:USTF0",1738450837815,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450838015,0.63838,3133.7,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450838210,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450838712,0.63839,3133.7,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450839410,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450839616,0.63839,3133.7,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450839821,0.63839,3133.7,3133.4,0.64321576]
["bitfinex-derivatives","ETHF0:USTF0",1738450840012,0.63839,3133.7,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450840919,3.2078,3133.8,3133.4,0.64322576]
["bitfinex-derivatives","ETHF0:USTF0",1738450841115,3.84617,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450841616,3.2078,3133.8,3133.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738450841809,0.63839,3133.7,3133.4,0.64321576]
["bitfinex-derivatives","ETHF0:USTF0",1738450842016,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450842319,3.84616,3133.8,3133.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738450842623,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450842921,3.2078,3133.8,3133.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738450843418,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450843620,0.63838,3133.7,3133.4,0.64321576]
["bitfinex-derivatives","ETHF0:USTF0",1738450844017,3.84616,3133.8,3133.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738450844515,3.2078,3133.8,3133.4,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450844915,3.2078,3133.8,3133.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738450845310,0.00478576,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450845514,0.00478576,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450845713,0.00478576,3134.1,3134.0,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1738450846223,4.80277,3135.7,3134.0,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738450846224,3.44631888,3135.5,3134.0,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738450846411,3.47631888,3135.5,3134.6,4.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738450846615,0.63806,3135.3,3135.0,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738450846825,0.63805,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450847117,0.63805,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450847118,3.44631888,3135.5,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450847425,3.44631888,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450847619,4.08433888,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450847924,0.63804,3135.4,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738450848325,3.44631888,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450848524,3.44631888,3135.5,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738450848823,4.08434888,3135.5,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450849018,0.63804,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450849217,0.63809,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450850116,0.63809,3135.1,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450850317,0.63811,3135.0,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450850820,0.6381,3135.1,3134.9,0.64291576]
["bitfinex-derivatives","ETHF0:USTF0",1738450852019,3.44631888,3135.5,3134.9,0.64291576]
["bitfinex-derivatives","ETHF0:USTF0",1738450852020,0.63803,3135.4,3134.9,0.64291576]
["bitfinex-derivatives","ETHF0:USTF0",1738450852219,0.63809,3135.1,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450852629,0.63811,3135.1,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450853123,0.63811,3135.1,3134.9,0.64291576]
["bitfinex-derivatives","ETHF0:USTF0",1738450853322,3.44631888,3135.5,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450853525,0.6381,3135.1,3134.9,0.64290576]
["bitfinex-derivatives","ETHF0:USTF0",1738450853922,0.63811,3135.0,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450854125,0.63811,3135.1,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450854328,0.63811,3135.0,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450854530,3.44631888,3135.5,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450854731,4.08442888,3135.0,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450855123,9.08442888,3135.0,3134.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450857026,8.44631888,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450857231,0.63827,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450857730,0.63836,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450857926,0.63838,3133.7,3133.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738450858132,0.6384,3133.6,3133.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738450860833,0.63844,3133.4,3133.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450863934,0.63843,3133.5,3133.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450864830,0.6384,3133.6,3133.3,0.64323576]
["bitfinex-derivatives","ETHF0:USTF0",1738450865233,3.44631888,3133.7,3133.3,0.64323576]
["bitfinex-derivatives","ETHF0:USTF0",1738450865234,0.63836,3133.8,3133.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738450865438,0.00478576,3133.9,3133.7,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738450865629,0.00478576,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450865630,0.00478576,3133.9,3133.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738450866029,6.65411888,3134.5,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738450866332,6.65411888,3134.5,3134.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738450866631,0.63821,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450866939,0.6382,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450867133,0.00478576,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450867433,0.63821,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450870333,0.63823,3134.4,3134.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738450870837,0.63817,3134.7,3134.3,6.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738450871037,0.6383,3134.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450871226,3.44631888,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450871432,0.63832,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450872240,6.65411888,3134.1,3133.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738450872539,0.63844,3133.4,3133.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450872933,5.63844,3133.4,3133.3,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450873242,0.63864,3132.4,3132.3,7.49594231]
["bitfinex-derivatives","ETHF0:USTF0",1738450875551,3.44631888,3132.6,3132.3,7.49594231]
["bitfinex-derivatives","ETHF0:USTF0",1738450875552,4.08492888,3132.6,3132.3,7.49594231]
["bitfinex-derivatives","ETHF0:USTF0",1738450875747,3.44631888,3132.6,3132.3,7.49594231]
["bitfinex-derivatives","ETHF0:USTF0",1738450876151,0.00478576,3132.7,3132.3,7.49594231]
["bitfinex-derivatives","ETHF0:USTF0",1738450876454,3.44631888,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450876649,3.44631888,3133.4,3132.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738450877448,0.63856,3132.8,3132.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738450877656,0.6386,3132.6,3132.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738450878142,3.44631888,3133.0,3132.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738450878456,0.63859,3132.7,3132.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738450880653,0.63854,3132.9,3132.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738450880848,0.63856,3132.8,3132.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738450881156,0.63857,3132.8,3132.4,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1738450881358,0.6386,3132.7,3132.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738450881556,3.44631888,3133.0,3132.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738450881751,3.44631888,3133.0,3132.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738450882353,3.44631888,3133.0,3132.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738450882662,3.44631888,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450883159,3.44631888,3133.0,3132.9,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738450883355,3.44631888,3133.0,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738450884358,3.44631888,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450884559,3.44631888,3133.0,3132.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738450884961,3.44631888,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450885160,3.44631888,3133.0,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738450885354,3.44631888,3133.0,3132.8,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738450886358,3.45110464,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450886566,0.6385,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450886762,3.45110464,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450886964,0.00478576,3133.4,3133.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738450887164,0.63847,3133.3,3133.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738450888355,0.00478576,3133.4,3133.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738450888554,0.00478576,3133.4,3133.3,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738450889962,0.00478576,3133.4,3133.3,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1738450890463,3.44631888,3133.8,3133.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738450890666,3.44631888,3133.8,3133.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1738450890867,0.63832,3134.0,3133.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738450891163,6.65411888,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450891164,3.44631888,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450891367,0.63824,3134.4,3134.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738450891574,0.63829,3134.2,3133.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450891774,3.45110464,3134.6,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450891964,3.45110464,3134.6,3134.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738450892165,0.63826,3134.3,3134.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738450892668,0.63826,3134.3,3134.0,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1738450892869,3.45110464,3134.6,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450893071,0.63832,3134.0,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450894673,3.44631888,3134.2,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450895468,0.63832,3134.0,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450900773,3.44631888,3134.2,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450900975,0.6383,3134.1,3133.9,0.64310576]
["bitfinex-derivatives","ETHF0:USTF0",1738450901176,0.63832,3134.0,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450904778,3.47891855,3134.1,3133.9,0.64310576]
["bitfinex-derivatives","ETHF0:USTF0",1738450905179,3.47890855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450906185,3.47891855,3134.1,3133.9,0.64311576]
["bitfinex-derivatives","ETHF0:USTF0",1738450906378,2.84060855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450906578,2.84060855,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450906882,3.47885855,3134.4,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450907180,3.47885855,3134.4,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738450907987,2.84060855,3134.4,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450908185,0.6383,3134.1,3133.9,0.64310576]
["bitfinex-derivatives","ETHF0:USTF0",1738450908984,0.63828,3134.2,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738450909189,0.63828,3134.2,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450909190,0.63828,3134.2,3133.9,0.64310576]
["bitfinex-derivatives","ETHF0:USTF0",1738450909376,0.63828,3134.2,3134.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738450909786,2.84060855,3134.4,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450910086,0.63829,3134.2,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450910284,0.63829,3134.2,3134.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738450910486,0.63829,3134.2,3133.9,0.64310576]
["bitfinex-derivatives","ETHF0:USTF0",1738450910889,2.84060855,3134.4,3133.9,0.64310576]
["bitfinex-derivatives","ETHF0:USTF0",1738450911189,0.6383,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450911486,0.6383,3134.1,3133.9,0.64312576]
["bitfinex-derivatives","ETHF0:USTF0",1738450913188,2.84060855,3134.1,3133.9,0.64312576]
["bitfinex-derivatives","ETHF0:USTF0",1738450914987,3.47890855,3134.1,3133.9,0.64312576]
["bitfinex-derivatives","ETHF0:USTF0",1738450915188,2.84060855,3134.1,3133.9,0.64312576]
["bitfinex-derivatives","ETHF0:USTF0",1738450915986,3.47891855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450916190,2.84060855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450916590,3.47890855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450917096,2.84060855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450917293,2.84060855,3134.1,3133.9,0.64311576]
["bitfinex-derivatives","ETHF0:USTF0",1738450918298,3.47890855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450918802,2.84060855,3134.1,3133.9,0.64310576]
["bitfinex-derivatives","ETHF0:USTF0",1738450919397,2.84060855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450919589,0.00478576,3134.6,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738450920092,0.00478576,3134.6,3134.5,2.44441]
["bitfinex-derivatives","ETHF0:USTF0",1738450921800,0.63808,3135.2,3135.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738450921999,2.84060855,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450922190,2.84060855,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450922191,3.47866855,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450922397,2.84060855,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450922589,2.84060855,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450922590,2.84060855,3135.3,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738450922796,2.84060855,3135.3,3134.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738450922997,2.84060855,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450923198,3.47865855,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450923398,2.84060855,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738450923899,0.63819,3134.7,3134.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738450924106,3.2078,3135.5,3134.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738450924107,2.84060855,3135.0,3134.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738450924298,0.63823,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450924700,3.47883855,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450924900,0.63829,3134.2,3133.9,3.85090576]
["bitfinex-derivatives","ETHF0:USTF0",1738450925206,0.63826,3134.3,3134.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738450925408,0.63828,3134.2,3133.9,3.85092576]
["bitfinex-derivatives","ETHF0:USTF0",1738450925800,2.84060855,3134.4,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450926002,0.63827,3134.3,3134.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738450926401,2.84060855,3134.4,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450926707,0.63828,3134.2,3133.9,3.85091576]
["bitfinex-derivatives","ETHF0:USTF0",1738450928102,2.84060855,3134.4,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450928302,0.63832,3134.0,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450928503,2.84060855,3134.4,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450928702,0.63831,3134.1,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450929098,0.63831,3134.1,3133.9,3.85091576]
["bitfinex-derivatives","ETHF0:USTF0",1738450929799,1.9556,3134.3,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450930006,0.63832,3134.0,3133.9,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450930207,0.63832,3134.0,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450932309,2.84060855,3134.1,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450932616,0.63822,3134.5,3134.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738450933411,4.69030855,3134.7,3133.9,1.91368576]
["bitfinex-derivatives","ETHF0:USTF0",1738450933616,3.47878855,3134.7,3134.4,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738450934005,2.84060855,3134.7,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738450934308,6.04840855,3135.0,3134.2,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1738450934611,6.68652855,3135.0,3134.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738450934812,6.68652855,3135.0,3134.2,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1738450934813,0.63813,3134.9,3134.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738450935314,2.84060855,3135.0,3134.8,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738450935814,2.84060855,3135.0,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738450936913,2.84060855,3135.0,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450937213,0.63814,3134.9,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450937413,2.84060855,3135.0,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450937612,0.63815,3134.8,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450938001,0.63814,3134.9,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450938206,0.63813,3134.9,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450938916,2.84060855,3135.0,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450939213,0.63815,3134.9,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450941012,2.84060855,3135.0,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450941216,0.63813,3134.9,3134.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738450941512,0.63813,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450941713,0.63817,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450943120,2.84060855,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450943320,0.63817,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450943713,6.04840855,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450943923,0.63817,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450944515,0.63816,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450944720,0.63817,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450945621,3.2078,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450945926,2.84060855,3136.5,3135.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738450946417,32.05735667,3136.8,3135.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738450946621,0.6378,3136.6,3135.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738450947217,2.84060855,3136.1,3135.6,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450947419,0.63797,3135.7,3135.6,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450948821,3.84572,3136.0,3135.6,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450949121,0.63795,3135.8,3135.6,3.21258576]
["bitfinex-derivatives","ETHF0:USTF0",1738450949328,0.63795,3135.8,3135.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1738450949622,0.63794,3135.9,3135.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1738450949816,3.2078,3136.0,3135.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738450950010,9.91860717,3136.3,3136.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738450950212,9.91860717,3136.3,3136.1,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738450950414,9.91860717,3136.3,3136.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738450950920,6.03554026,3136.5,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738450951121,12.39825897,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450951327,12.39825897,3136.7,3136.6,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738450952618,0.63762,3137.5,3136.6,8.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738450952925,13.21174473,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450953125,0.63766,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450953427,0.63766,3137.2,3135.6,2.84539431]
["bitfinex-derivatives","ETHF0:USTF0",1738450953428,3.2078,3136.7,3135.6,2.84539431]
["bitfinex-derivatives","ETHF0:USTF0",1738450953618,2.84060855,3136.4,3135.6,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450954016,0.63797,3135.7,3135.6,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450954519,0.63797,3135.7,3135.3,4.99828927]
["bitfinex-derivatives","ETHF0:USTF0",1738450954520,2.84060855,3135.8,3135.3,4.99828927]
["bitfinex-derivatives","ETHF0:USTF0",1738450954822,2.84060855,3136.4,3135.3,8.20608927]
["bitfinex-derivatives","ETHF0:USTF0",1738450955028,0.63792,3136.0,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738450955519,2.84060855,3136.4,3135.3,8.20608927]
["bitfinex-derivatives","ETHF0:USTF0",1738450955520,0.6379,3136.1,3135.7,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738450955719,0.00478576,3136.1,3135.5,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450955920,0.64267576,3136.1,3135.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738450956119,0.00478576,3136.1,3136.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738450957224,5.44896228,3137.4,3136.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738450957422,0.63781,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450959429,1.9611,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450959621,0.63781,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450960821,1.9611,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450961023,1.9611,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738450961219,1.9611,3136.9,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450961419,1.9611,3136.9,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738450962628,1.9611,3136.9,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738450962823,1.9611,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450963023,1.9611,3136.9,3136.8,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1738450963522,1.9611,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450963726,1.9611,3136.9,3136.8,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1738450963922,1.9611,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450965126,4.80159,3138.0,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738450965328,0.63763,3137.4,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738450965727,0.63763,3137.4,3137.1,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1738450966630,0.63741,3138.5,3137.3,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1738450966830,0.63741,3138.5,3138.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738450967130,1.8581,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450967432,0.63754,3137.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450967835,0.63751,3138.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450969725,1.8581,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450969930,1.8581,3138.6,3138.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738450970229,1.5927,3140.1,3138.8,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738450970438,3.9172,3139.7,3138.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738450970627,3.9172,3139.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450970628,0.63726,3139.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450970829,0.63725,3139.3,3138.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450971231,3.43756228,3139.6,3138.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450971432,3.43756228,3139.2,3138.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450971632,0.63744,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450971834,0.63739,3138.6,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738450972031,0.6374,3138.6,3138.1,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738450972239,0.63736,3138.7,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738450973135,0.00475237,3138.8,3138.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738450973741,0.00475237,3138.8,3138.7,5.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738450974044,3.2078,3139.8,3138.8,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1738450974240,3.2078,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450974439,3.2078,3139.8,3139.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738450975038,3.2078,3139.8,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738450975342,3.2078,3139.8,3139.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738450975541,3.2078,3139.8,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738450975729,3.2078,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450975934,3.2078,3139.8,3138.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738450975935,3.2078,3139.8,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450976139,3.2078,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450976443,0.63736,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450976639,0.63736,3138.7,3138.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450976640,1.9884,3139.3,3138.2,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1738450976845,0.63738,3138.7,3138.3,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738450977041,0.63736,3138.7,3138.3,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738450977242,0.63736,3138.7,3138.3,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738450977543,0.63736,3138.7,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738450977936,0.63736,3138.7,3138.3,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738450978343,0.63736,3138.7,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738450978544,0.63728,3139.1,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738450978745,0.63738,3138.7,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738450978946,0.63736,3138.7,3138.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738450979244,0.63736,3138.7,3138.2,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1738450979245,0.63733,3138.9,3138.3,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738450979547,0.63733,3138.9,3138.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738450979852,0.63731,3139.0,3138.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738450980144,2.035,3139.2,3138.2,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1738450980342,0.6373,3139.0,3138.7,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738450980548,0.63733,3138.9,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450980751,2.035,3139.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450980940,0.63733,3138.9,3138.6,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1738450981641,0.63728,3139.1,3138.6,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1738450981843,0.63732,3138.9,3138.6,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1738450982046,0.63736,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450982543,0.63736,3138.7,3138.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450982544,0.63744,3138.3,3138.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450982746,3.84524,3138.3,3138.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450983047,0.63757,3137.7,3137.4,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738450983245,0.63753,3137.9,3137.5,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738450983546,0.63757,3137.7,3137.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738450983850,0.63757,3137.7,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450984045,3.2078,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450984046,0.63755,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450984344,3.2078,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738450984345,0.00477805,3137.9,3137.3,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1738450984744,0.00477805,3137.9,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450984940,0.00477805,3137.9,3137.8,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1738450985141,0.00477805,3137.9,3137.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738450985449,0.00477805,3137.9,3137.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450985746,0.00477805,3137.9,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450985747,0.63757,3137.7,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450986346,0.63757,3137.7,3137.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450986749,0.63759,3137.6,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738450986942,0.00477805,3137.9,3137.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450987250,0.63756,3137.8,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450987452,0.00477805,3137.9,3137.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450987453,0.00477805,3137.9,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450987949,0.00477805,3137.9,3137.4,3.43756228]
["bitfinex-derivatives","ETHF0:USTF0",1738450988344,0.64229805,3137.9,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738450988554,0.00477805,3137.9,3137.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738450989450,0.00477805,3137.9,3137.4,3.43756228]
["bitfinex-derivatives","ETHF0:USTF0",1738450989652,0.63758,3137.7,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738450989855,0.00477805,3137.9,3137.3,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1738450990154,0.63762,3137.4,3137.3,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1738450990752,0.63762,3137.4,3137.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450991054,3.2078,3137.4,3136.7,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1738450991248,0.63774,3136.9,3136.7,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1738450991757,0.63773,3136.9,3136.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738450992054,3.2078,3137.0,3136.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1738450992355,3.2078,3137.0,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450992552,0.63776,3136.8,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450993349,2.002,3136.9,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450993555,0.63782,3136.5,3136.3,0.64260805]
["bitfinex-derivatives","ETHF0:USTF0",1738450995060,1.9063,3136.7,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450995061,0.63783,3136.4,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450997058,1.9063,3136.7,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450997356,0.63779,3136.6,3136.3,0.64261805]
["bitfinex-derivatives","ETHF0:USTF0",1738450998058,1.9063,3136.7,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450998257,1.9063,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738450999362,1.9063,3136.7,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738450999566,2.54408,3136.7,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738450999760,1.9063,3136.7,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738451000061,2.54407,3136.7,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738451000561,1.9063,3136.7,3136.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738451000762,1.9063,3136.7,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451001167,0.63783,3136.4,3136.3,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451002164,3.43756228,3136.4,3135.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1738451002367,0.63795,3135.9,3135.6,15.36298]
["bitfinex-derivatives","ETHF0:USTF0",1738451002954,2.0147,3136.3,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451003251,0.63797,3135.8,3135.5,0.64276805]
["bitfinex-derivatives","ETHF0:USTF0",1738451003460,1.09501033,3136.4,3135.5,0.64276805]
["bitfinex-derivatives","ETHF0:USTF0",1738451003760,0.63799,3135.6,3135.5,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451004658,3.2078,3135.8,3135.5,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451004862,3.84577,3135.8,3135.5,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451005060,3.84577,3135.8,3135.5,0.64278805]
["bitfinex-derivatives","ETHF0:USTF0",1738451005267,1.8612,3135.7,3135.5,0.64278805]
["bitfinex-derivatives","ETHF0:USTF0",1738451006778,1.8612,3135.7,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738451007065,1.8612,3135.7,3135.5,0.64277805]
["bitfinex-derivatives","ETHF0:USTF0",1738451009370,1.8612,3135.7,3135.5,0.64276805]
["bitfinex-derivatives","ETHF0:USTF0",1738451010571,2.49917,3135.7,3135.5,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451010766,0.63799,3135.6,3135.5,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451012865,0.6381,3135.1,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738451013062,3.2078,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451013262,3.45616,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451013263,3.2078,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451013471,0.63818,3134.7,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738451013866,0.63818,3134.7,3134.1,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1738451013867,3.2078,3135.1,3134.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451014067,3.2078,3134.7,3134.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451014376,0.63826,3134.3,3134.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451014565,3.84606,3134.3,3134.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451015168,3.2078,3134.3,3134.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451015366,0.63819,3134.6,3134.2,0.64304805]
["bitfinex-derivatives","ETHF0:USTF0",1738451015772,0.63822,3134.5,3134.2,0.64304805]
["bitfinex-derivatives","ETHF0:USTF0",1738451016068,2.0352,3134.4,3134.2,0.64304805]
["bitfinex-derivatives","ETHF0:USTF0",1738451016472,2.64652,3134.5,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738451016473,2.0083,3134.5,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738451016775,0.63826,3134.3,3134.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738451016970,0.63826,3134.3,3133.2,10.40941509]
["bitfinex-derivatives","ETHF0:USTF0",1738451016971,1.59581,3134.0,3133.2,4.95908189]
["bitfinex-derivatives","ETHF0:USTF0",1738451017168,7.68036228,3134.3,3132.7,15.60550474]
["bitfinex-derivatives","ETHF0:USTF0",1738451017169,6.64536228,3133.5,3132.9,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738451017379,2.0352,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451017570,3.9486,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451017872,0.63856,3132.9,3132.4,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738451018070,0.63861,3132.6,3132.1,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738451018268,0.63856,3132.8,3132.7,0.00478582]
["bitfinex-derivatives","ETHF0:USTF0",1738451018469,3.2078,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451018665,3.2078,3132.8,3132.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738451018878,0.63862,3132.6,3132.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738451019172,0.63859,3132.7,3132.2,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738451019777,0.63861,3132.6,3132.1,0.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1738451019978,0.63859,3132.7,3132.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738451020178,5.87096,3132.8,3132.3,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738451020480,5.2324,3132.8,3132.3,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738451020771,3.2078,3132.4,3132.1,0.00478582]
["bitfinex-derivatives","ETHF0:USTF0",1738451020971,4.47756228,3132.3,3131.8,4.95908189]
["bitfinex-derivatives","ETHF0:USTF0",1738451021178,6.64536228,3131.9,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451021371,3.43756228,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451021574,4.07638228,3131.6,3131.0,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1738451021873,3.43756228,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451022273,3.4423481,3131.6,3131.0,3.21099579]
["bitfinex-derivatives","ETHF0:USTF0",1738451022582,0.00478582,3131.6,3131.5,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738451022972,0.00478582,3131.6,3131.5,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1738451024084,3.2078,3132.7,3131.5,11.64536228]
["bitfinex-derivatives","ETHF0:USTF0",1738451024376,3.2078,3132.7,3132.4,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738451024985,3.2078,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451025186,3.2078,3133.1,3133.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738451025377,1.9632,3133.3,3133.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738451025582,1.9632,3133.3,3133.2,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738451025878,1.9632,3133.3,3132.9,0.00478582]
["bitfinex-derivatives","ETHF0:USTF0",1738451026184,2.60168,3133.3,3132.9,0.00478582]
["bitfinex-derivatives","ETHF0:USTF0",1738451026379,0.63848,3133.2,3132.9,0.00478582]
["bitfinex-derivatives","ETHF0:USTF0",1738451026694,1.9632,3133.3,3132.9,0.00478582]
["bitfinex-derivatives","ETHF0:USTF0",1738451026876,3.43756228,3133.1,3132.9,0.00478582]
["bitfinex-derivatives","ETHF0:USTF0",1738451027082,11.64536228,3133.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451027289,3.43756228,3132.1,3131.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738451027481,4.07628228,3132.1,3131.5,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738451027677,3.2078,3131.9,3131.5,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738451027883,3.2078,3131.9,3131.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738451028589,3.2078,3131.9,3131.5,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738451028784,0.63883,3131.5,3131.4,0.00319579]
["bitfinex-derivatives","ETHF0:USTF0",1738451029081,0.63894,3131.0,3130.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738451029290,3.43756228,3130.9,3130.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451029493,0.63899,3130.8,3130.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451029883,4.48556228,3131.3,3130.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451030091,5.12444228,3131.3,3130.7,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738451030295,4.07644228,3131.3,3130.8,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738451030488,0.63897,3130.8,3130.3,5.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738451030695,6.64536228,3130.9,3130.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451030984,7.28432228,3130.9,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738451031191,2.0077,3131.2,3131.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738451031495,6.64536228,3131.7,3131.3,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738451031792,3.84659,3131.7,3131.2,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738451031987,3.2078,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451032190,3.2078,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451032495,3.2078,3131.7,3131.6,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738451032897,3.2078,3131.7,3131.5,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738451033194,3.2078,3131.8,3131.0,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738451033394,0.63884,3131.5,3131.0,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738451034093,3.2078,3131.8,3130.5,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1738451034487,3.2078,3131.8,3131.4,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738451034799,0.33288055,3131.8,3131.4,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738451034994,0.33288055,3131.8,3131.6,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738451035190,0.33288055,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451035395,1.9531,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451035695,1.9531,3131.9,3131.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738451035894,2.59185,3131.9,3131.4,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738451036193,1.9531,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451036390,0.00478582,3132.1,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738451036585,0.00478582,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451036788,0.00478582,3132.1,3131.8,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738451036991,0.00478582,3132.1,3131.9,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738451037198,0.00478582,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451037199,0.00478582,3132.1,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738451040910,0.00478582,3132.1,3131.9,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738451041113,0.00478582,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451041409,0.00478582,3132.1,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738451042507,0.00478582,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451042809,0.63873,3132.0,3131.7,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1738451043118,0.00478582,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451043408,0.6389,3131.2,3130.8,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1738451043609,0.63891,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451044003,4.80473,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451044311,0.6389,3131.2,3130.8,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1738451044500,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451044706,3.2078,3131.8,3130.8,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1738451045004,0.63891,3131.2,3130.8,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1738451045210,0.63891,3131.2,3130.9,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738451045399,0.63888,3131.3,3130.9,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738451045604,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451045805,0.63881,3131.6,3131.2,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738451046105,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451046611,0.63881,3131.6,3131.2,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738451046808,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451047003,3.7801,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451047500,3.7801,3131.9,3131.6,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738451047701,3.7801,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451048200,1.9141,3131.9,3131.7,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738451048909,1.9141,3131.9,3131.8,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738451049502,0.00478582,3132.1,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738451049806,0.00478582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451050708,0.00478582,3132.1,3132.0,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738451050910,0.00478582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451052709,0.00478582,3132.1,3132.0,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738451052918,0.64348582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451054018,0.00478582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451054610,0.64348582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451056007,0.00478582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451056215,0.64348582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451057215,0.00478582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451057617,0.64348582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451057813,0.00478582,3132.1,3132.0,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738451061818,0.00478582,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451062017,0.64348582,3132.1,3131.7,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738451062224,0.63874,3132.0,3131.7,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738451062818,0.63874,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451062819,3.2078,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451063029,0.63883,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451063228,3.44652834,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451063524,3.44652834,3130.9,3130.3,18.12596379]
["bitfinex-derivatives","ETHF0:USTF0",1738451063716,0.63905,3130.4,3130.3,18.12596379]
["bitfinex-derivatives","ETHF0:USTF0",1738451063916,3.6389,3130.8,3130.3,18.12596379]
["bitfinex-derivatives","ETHF0:USTF0",1738451064112,0.63903,3130.5,3130.3,18.12596379]
["bitfinex-derivatives","ETHF0:USTF0",1738451064314,3.44652834,3130.6,3130.3,18.12596379]
["bitfinex-derivatives","ETHF0:USTF0",1738451064623,0.63905,3130.4,3130.3,6.14094962]
["bitfinex-derivatives","ETHF0:USTF0",1738451065025,5.63905,3130.4,3130.3,6.14094962]
["bitfinex-derivatives","ETHF0:USTF0",1738451065519,0.63905,3130.4,3130.3,6.14094962]
["bitfinex-derivatives","ETHF0:USTF0",1738451065927,3.44652834,3130.6,3130.3,6.14094962]
["bitfinex-derivatives","ETHF0:USTF0",1738451066121,0.63905,3130.4,3130.3,6.14094962]
["bitfinex-derivatives","ETHF0:USTF0",1738451066822,3.44652834,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451067028,0.63915,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451067226,4.08567834,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451067725,0.63923,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451067925,0.63924,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451068126,2.8785,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451068530,0.63925,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451068932,0.63922,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451070026,0.63782006,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451070629,0.63782006,3129.6,3129.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738451070823,0.63925,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451071030,0.63919,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451071220,0.63925,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451071623,2.8785,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451072132,3.44652834,3130.3,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738451072327,3.44652834,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451072533,0.6391,3130.2,3129.7,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738451072728,0.63909,3130.2,3129.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1738451072931,3.44652834,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451073128,1.8385,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451073329,0.63919,3129.8,3129.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738451073934,0.63924,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451074134,0.63926,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451074436,0.63927,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451074639,3.44652834,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451075836,3.44652834,3129.8,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738451076041,3.44652834,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451076042,5.13771834,3129.8,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738451076343,3.44652834,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738451076526,3.44652834,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451076731,5.28502834,3130.2,3129.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738451077237,0.00478582,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451077536,0.00478582,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738451077738,0.00478582,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451078330,0.00478582,3130.5,3129.8,2.55767]
["bitfinex-derivatives","ETHF0:USTF0",1738451078530,0.64382582,3130.5,3129.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1738451078832,0.00478582,3130.5,3130.4,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1738451080239,0.63942,3128.7,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738451080432,3.44652834,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451080827,0.63954,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451081032,0.63951,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451081234,3.44652834,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451081235,0.63954,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451081440,6.65432834,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451081631,6.65432834,3128.3,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451081836,0.63962,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451082727,5.63962,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451083136,0.63962,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451084029,7.02671167,3127.9,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451084433,3.2078,3127.9,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451084634,0.63954,3128.1,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451084836,0.63954,3128.0,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451085034,7.03150637,3128.4,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451085539,0.63948,3128.3,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738451085747,0.63949,3128.3,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451086039,7.03150637,3128.4,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451086237,0.63957,3127.9,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451086638,3.2078,3128.0,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451086943,0.63956,3127.9,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451087144,3.2078,3128.0,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451087731,0.63962,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451088134,3.84742,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451093244,8.84742,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451093435,3.84742,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451093946,4.92342,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451094740,9.92342,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451094941,4.92342,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451095345,3.84742,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451103759,7.30592084,3127.6,3127.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451105359,0.63981,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451105660,3.45850084,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451106067,4.09831084,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451106462,3.45850084,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451107067,3.45850084,3127.0,3126.7,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738451107366,4.09826084,3127.0,3126.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738451107766,3.84756,3126.9,3126.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738451108062,3.84756,3126.9,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451108855,0.63976,3126.9,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451109462,3.45850084,3127.0,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451109463,4.09825084,3127.0,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451109664,0.63976,3126.9,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451109864,3.45850084,3127.0,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451111958,3.45850084,3127.0,3126.8,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1738451112364,3.45850084,3127.0,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451112559,3.45850084,3127.0,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738451113368,6.66630084,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451113863,7.30599084,3127.3,3126.9,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738451114069,3.45850084,3127.0,3126.9,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738451115668,6.66630084,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451115874,6.66630084,3127.3,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451116066,6.66630084,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451116671,6.66630084,3127.3,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451116870,6.66630084,3127.3,3127.1,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738451117167,6.66630084,3127.3,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451117476,6.66630084,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451117868,6.66630084,3127.3,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451118171,6.66630084,3127.3,3127.0,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738451119175,6.66630084,3127.3,3126.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738451119371,6.66630084,3126.9,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451119760,6.66630084,3126.9,3126.6,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738451119967,7.30607084,3126.9,3126.6,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738451120170,6.66630084,3126.9,3126.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738451120365,6.66630084,3127.3,3127.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738451120873,7.33599084,3127.3,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738451121068,6.69630084,3127.3,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451121275,3.45850084,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451122071,6.66630084,3127.7,3126.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738451122276,6.66630084,3127.7,3127.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738451122466,0.63964,3127.6,3127.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738451122666,6.66630084,3127.7,3127.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1738451122865,7.30591084,3127.7,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738451123160,6.66630084,3127.7,3127.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1738451123475,6.66630084,3127.7,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738451123876,6.66630084,3127.7,3127.0,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1738451124172,3.45850084,3127.7,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738451124572,3.45850084,3127.7,3127.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738451124776,3.2078,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451124777,3.45850084,3128.1,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451124973,3.45850084,3128.1,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738451125475,3.45850084,3128.1,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738451125769,0.0047947,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451125972,0.0047947,3128.4,3128.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738451126172,3.45850084,3129.3,3128.4,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738451126381,3.45850084,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738451126569,3.45850084,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451126871,12.38387914,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451127064,3.2078,3130.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451127268,16.90419303,3130.3,3129.7,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1738451127463,16.90419303,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451127778,16.90898773,3130.3,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738451128573,0.63916,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451128780,3.45850084,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451129075,3.45850084,3129.7,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738451129373,3.45850084,3130.1,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738451129773,0.0047947,3130.3,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738451130175,0.0047947,3130.3,3130.2,5.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738451130368,3.45850084,3130.9,3130.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451130675,3.45850084,3130.9,3130.5,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738451130974,0.639,3130.7,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738451131378,3.8468,3130.7,3129.8,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1738451131669,3.45850084,3130.5,3129.8,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1738451132068,4.09754084,3130.5,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738451132273,3.45850084,3130.5,3129.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738451132476,0.63912,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451132774,4.09762084,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451132975,4.09762084,3130.1,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738451133172,4.09762084,3130.1,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738451133376,3.45850084,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451133584,3.45850084,3130.1,3129.8,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738451133774,3.45850084,3130.1,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738451133973,3.45850084,3130.1,3129.8,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738451134175,1.066,3130.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451134176,3.45850084,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451134875,3.45850084,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738451135579,3.45850084,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451135879,3.45850084,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738451136376,3.45850084,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738451136782,3.45850084,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451137169,3.45850084,3130.5,3130.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738451137978,0.0047947,3130.8,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738451138480,0.0047947,3130.8,3130.5,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738451138680,0.0047947,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451139179,0.0047947,3130.8,3130.6,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738451139771,0.63899,3130.7,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738451139967,2.52371,3130.6,3130.2,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738451140171,2.52371,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451140172,0.63906,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451140572,3.45850084,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451140770,3.45850084,3130.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451140982,0.63925,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451141174,3.45850084,3129.7,3129.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738451141175,0.63922,3129.6,3129.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738451141373,6.35812,3129.6,3129.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738451142085,0.63927,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451142377,0.63931,3129.2,3128.9,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451143182,4.09779084,3129.3,3128.9,0.6441447]
["bitfinex-derivatives","ETHF0:USTF0",1738451143684,3.45850084,3129.3,3128.9,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451143872,3.45850084,3129.3,3127.9,3.46098681]
["bitfinex-derivatives","ETHF0:USTF0",1738451143873,3.2078,3129.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451144182,0.63944,3128.5,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738451144481,0.63944,3128.5,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738451144672,0.63944,3128.5,3127.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738451144876,0.63944,3128.5,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738451145080,0.0047947,3128.3,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738451145481,0.0047947,3128.3,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738451146281,0.0047947,3128.3,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738451147682,0.0047947,3128.3,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738451147877,0.0047947,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451148187,0.0047947,3128.3,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738451148582,0.0047947,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451148781,0.0047947,3128.3,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738451152085,0.0047947,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451152384,0.0047947,3128.3,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738451152592,0.0047947,3128.3,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738451153282,0.0047947,3128.3,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738451153477,3.46329554,3128.3,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451153682,3.45850084,3127.9,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451155193,0.0047947,3128.3,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738451155392,0.0047947,3128.3,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738451155594,3.46329554,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451155893,0.6395,3128.2,3127.8,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1738451156089,0.6395,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451156394,0.63953,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451156787,0.63951,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451156982,3.46329554,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451157390,0.63955,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451157587,3.46329554,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451157782,2.85192606,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451157988,0.63956,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451158590,3.49147606,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451158991,2.85192606,3128.0,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451159296,0.63958,3127.8,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451159694,3.988,3127.9,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451160083,0.63958,3127.8,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451160288,3.988,3127.9,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451160590,4.62757,3127.9,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451160787,3.988,3127.9,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451161092,0.63958,3127.8,3127.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451161299,3.988,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451161493,2.85192606,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451161690,3.49157606,3127.5,3127.1,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738451161894,2.85192606,3127.5,3127.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738451162590,2.85192606,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451162791,2.85192606,3127.5,3127.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738451163197,2.85192606,3127.5,3127.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738451163392,2.85192606,3127.5,3127.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738451163592,2.85192606,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451163793,2.85192606,3127.5,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738451164403,2.85192606,3127.5,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738451164702,3.2078,3127.4,3127.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738451164907,2.85192606,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451165402,2.85192606,3127.5,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451165795,2.85192606,3127.5,3127.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738451166702,2.85192606,3127.5,3127.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738451166894,2.85192606,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451167293,2.85192606,3127.5,3127.3,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738451168303,2.85192606,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451168497,0.63961,3127.7,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738451169591,0.63962,3127.6,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738451170004,0.63961,3127.7,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738451170207,2.85192606,3127.8,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738451170600,0.63961,3127.7,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738451170808,3.49144606,3128.1,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738451171107,2.85192606,3128.1,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738451171295,3.49144606,3128.1,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738451173004,2.85192606,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451173406,3.49144606,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451174200,2.85192606,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451174606,3.49145606,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451175210,0.63954,3128.0,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738451175409,3.49151606,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738451175712,3.49151606,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451175713,2.85192606,3127.8,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451175910,0.63967,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451176414,0.63967,3127.4,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451176807,0.63968,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451177006,2.85192606,3127.5,3127.1,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738451177206,2.85192606,3127.5,3127.0,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738451177207,0.63972,3127.2,3127.0,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738451177404,6.05972606,3127.5,3127.0,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738451177805,0.63972,3127.2,3127.0,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738451178904,0.63972,3127.2,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451178905,3.2078,3127.1,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451179110,2.85192606,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451179413,0.63981,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451179715,0.6398,3126.8,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451180518,5.39228606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451180713,5.39228606,3127.0,3126.6,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738451181110,0.63977,3126.9,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451181918,4.75252606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451182117,0.63977,3126.9,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451182317,4.75252606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451182727,3.2078,3127.1,3127.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738451183221,3.2078,3127.1,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451183423,3.49173606,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451183620,2.85192606,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451183924,3.49173606,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451184317,2.85192606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451184524,2.85192606,3127.0,3126.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738451184828,2.85192606,3127.0,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738451185231,2.85192606,3127.0,3126.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738451185529,3.49167606,3127.0,3126.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738451186025,3.49167606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451186026,2.85192606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451186218,0.63978,3126.9,3126.6,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738451186622,2.85192606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451187136,2.85192606,3127.0,3126.8,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738451187427,2.85192606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451187623,0.63978,3126.9,3126.6,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738451187824,0.6398,3126.8,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451188027,2.85192606,3127.0,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738451188230,3.49168606,3127.0,3126.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738451188426,3.49168606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451188427,2.85192606,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451188730,6.69953606,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451190929,3.2078,3127.1,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451191133,3.2078,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451191337,2.85192606,3127.9,3127.0,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1738451191631,2.85192606,3127.9,3126.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1738451191833,2.85192606,3127.6,3126.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1738451192130,2.85192606,3127.6,3126.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738451192131,2.85192606,3127.3,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451192332,2.85192606,3127.3,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738451192333,2.65311,3127.2,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738451193237,2.65311,3127.2,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451193238,3.49162606,3127.3,3127.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738451193434,3.2078,3127.4,3127.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738451193633,3.2078,3127.8,3127.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738451193828,2.85192606,3127.9,3127.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738451194140,2.85192606,3127.9,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738451194341,2.85192606,3127.9,3127.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738451194542,2.85192606,3127.9,3127.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738451194740,0.63963,3127.6,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451195040,0.63963,3127.6,3127.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738451195041,0.63959,3127.8,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738451195336,2.85192606,3127.9,3127.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738451195532,0.63961,3127.7,3127.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738451195928,6.05972606,3127.9,3127.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1738451196241,0.6396,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738451196437,2.85192606,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451196847,0.63967,3127.4,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738451197735,2.85192606,3127.6,3126.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738451197931,0.63965,3127.5,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738451198127,2.85192606,3127.6,3126.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738451198334,6.05972606,3127.9,3126.9,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738451198532,6.69929606,3127.9,3127.1,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738451198750,6.69929606,3127.9,3127.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738451199044,6.69929606,3127.9,3126.9,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738451199045,6.05972606,3127.9,3127.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738451199232,6.69928606,3127.9,3127.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738451199636,6.05972606,3127.9,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738451200341,2.85192606,3127.9,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738451201342,1.9856,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451201543,4.86532606,3128.2,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738451202241,4.86532606,3128.2,3127.5,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738451202242,0.0047947,3128.3,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738451202636,0.0047947,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451202837,2.85192606,3128.2,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738451204839,0.0047947,3128.3,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738451205037,0.0047947,3128.3,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738451206341,0.0047947,3128.3,3128.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738451206543,4.49672606,3129.1,3128.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451206848,4.49672606,3129.1,3129.0,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738451207347,0.63939,3128.8,3128.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738451207649,2.85192606,3128.6,3128.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738451210750,2.85192606,3128.6,3128.3,3.2125947]
["bitfinex-derivatives","ETHF0:USTF0",1738451210945,2.85192606,3128.6,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451211152,0.63946,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451211553,2.26346,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451216058,1.624,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451216558,2.26346,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451217563,1.624,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451217859,2.26346,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451218062,1.624,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451219261,1.624,3128.4,3128.3,0.6442747]
["bitfinex-derivatives","ETHF0:USTF0",1738451219462,1.624,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451219860,1.624,3128.4,3128.3,0.6442747]
["bitfinex-derivatives","ETHF0:USTF0",1738451220260,2.85192606,3128.6,3128.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738451220459,3.2078,3128.7,3128.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738451220957,4.44022606,3128.9,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451221266,4.44022606,3128.9,3128.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738451221564,4.44022606,3128.9,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451222064,0.63946,3128.4,3128.3,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451223261,1.6681,3128.5,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738451223459,2.85192606,3127.9,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738451223667,3.49149606,3127.9,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738451223965,4.51052606,3127.9,3127.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1738451224166,5.15009606,3127.9,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738451224362,0.63959,3127.8,3127.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738451224664,0.63959,3127.8,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738451225256,5.15009606,3127.9,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738451225857,5.15009606,3127.9,3127.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1738451225858,6.05972606,3128.2,3127.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1738451226058,3.49144606,3128.2,3127.4,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738451226257,3.49144606,3128.2,3127.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738451226963,2.85192606,3128.2,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738451227358,0.63952,3128.1,3127.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738451227564,3.49143606,3128.2,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738451227766,2.85192606,3128.2,3127.4,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738451227958,3.49143606,3128.2,3127.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738451228157,2.85192606,3128.2,3127.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738451228367,2.85192606,3128.2,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738451229758,3.49143606,3128.2,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451230161,2.85192606,3128.2,3127.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1738451230363,2.85192606,3128.2,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738451230667,2.85192606,3128.2,3127.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1738451230862,3.2078,3128.6,3127.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1738451231062,3.2125947,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451231366,3.8519347,3129.0,3128.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738451231565,3.2125947,3129.0,3128.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738451231864,3.2125947,3129.0,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738451232763,0.0047947,3129.0,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738451234666,0.0047947,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451234871,0.0047947,3129.0,3128.8,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1738451235056,0.63936,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451235565,0.6441447,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451235760,0.63936,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451236361,0.63936,3128.9,3128.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738451236669,0.63941,3128.7,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738451236963,0.63947,3128.4,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738451237167,0.63947,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738451237567,0.63945,3128.5,3128.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738451237768,0.63945,3128.5,3127.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738451238264,0.0047947,3129.0,3128.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738451238470,0.6441447,3129.0,3128.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738451239371,0.0047947,3129.0,3128.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738451239568,0.0047947,3129.0,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738451241967,6.10112606,3129.8,3128.9,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738451242172,6.74031606,3129.8,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738451242365,6.10112606,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738451243165,3.2078,3130.0,3129.4,1.6029347]
["bitfinex-derivatives","ETHF0:USTF0",1738451243371,3.49583076,3130.1,3129.8,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738451243571,2.85672076,3130.1,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738451243976,2.85672076,3130.1,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738451247077,0.0047947,3130.1,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738451248381,0.0047947,3130.1,3130.0,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738451248770,0.0047947,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451248969,0.0047947,3130.1,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738451249172,3.2125947,3130.1,3129.8,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738451249373,0.0047947,3130.1,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738451250780,0.6392,3129.7,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738451251483,0.63919,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738451252674,0.63919,3129.8,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451252876,0.63916,3129.9,3129.7,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738451253080,2.85672076,3130.1,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451253276,0.63918,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738451254179,0.63918,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738451254374,2.85192606,3129.8,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451254684,0.63923,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451258482,1.689,3129.6,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738451260383,1.689,3129.6,3129.4,0.6440447]
["bitfinex-derivatives","ETHF0:USTF0",1738451260590,0.63923,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451260881,2.26243,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451261274,2.26243,3129.5,3129.4,0.6440447]
["bitfinex-derivatives","ETHF0:USTF0",1738451261275,1.6232,3129.5,3129.4,0.6440447]
["bitfinex-derivatives","ETHF0:USTF0",1738451261482,1.689,3129.6,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738451264486,1.6472,3129.7,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738451265393,1.6632,3130.0,3129.8,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738451266180,1.6632,3130.0,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738451266985,1.6632,3130.0,3129.8,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738451267186,1.6632,3130.0,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451267385,0.63923,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451272389,6.69895606,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451273991,3.84703,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451274788,3.2078,3129.5,3129.4,0.6440447]
["bitfinex-derivatives","ETHF0:USTF0",1738451275788,3.84703,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451276291,0.63923,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451276789,3.84703,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451278392,3.2078,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451278591,3.84703,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451280096,6.69895606,3129.5,3129.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1738451280798,11.05972606,3129.5,3127.9,4.95620584]
["bitfinex-derivatives","ETHF0:USTF0",1738451281097,0.63949,3128.3,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738451281290,1.637,3128.2,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738451281689,1.637,3128.2,3127.9,4.95620584]
["bitfinex-derivatives","ETHF0:USTF0",1738451281892,2.2765,3128.2,3127.9,4.95620584]
["bitfinex-derivatives","ETHF0:USTF0",1738451282093,1.637,3128.2,3127.9,5.59574584]
["bitfinex-derivatives","ETHF0:USTF0",1738451282395,1.637,3128.2,3127.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738451282396,1.637,3128.2,3127.7,4.95620584]
["bitfinex-derivatives","ETHF0:USTF0",1738451282594,1.637,3128.2,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738451282897,0.63954,3128.1,3127.7,5.59579584]
["bitfinex-derivatives","ETHF0:USTF0",1738451283396,0.63954,3128.0,3127.7,5.59579584]
["bitfinex-derivatives","ETHF0:USTF0",1738451283606,0.63953,3128.1,3127.7,5.59578584]
["bitfinex-derivatives","ETHF0:USTF0",1738451283894,1.592,3128.1,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738451284296,1.592,3128.1,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738451284491,1.592,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451285104,2.23152,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451285299,0.63958,3127.8,3127.7,4.95620584]
["bitfinex-derivatives","ETHF0:USTF0",1738451285593,2.85192606,3127.8,3127.5,7.47094878]
["bitfinex-derivatives","ETHF0:USTF0",1738451285902,3.84742,3127.6,3127.5,7.47094878]
["bitfinex-derivatives","ETHF0:USTF0",1738451286196,3.2078,3127.6,3126.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738451286388,1.5553,3127.5,3126.9,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1738451286591,0.63968,3127.4,3126.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738451287001,0.63955,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451287201,3.2078,3128.1,3127.2,6.05972606]
["bitfinex-derivatives","ETHF0:USTF0",1738451287494,0.63954,3128.0,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738451287694,0.63954,3128.0,3127.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1738451287898,0.63952,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451288098,1.5553,3128.3,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738451288795,1.5553,3128.3,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451288796,0.6395,3128.2,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738451289597,0.63957,3127.9,3127.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1738451289803,0.63969,3127.3,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738451290394,0.6397,3127.2,3126.8,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1738451290601,0.63969,3127.3,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738451290993,0.63969,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451290994,2.85192606,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451291207,0.6397,3127.2,3126.8,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738451291499,0.6397,3127.2,3126.8,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738451291701,0.63973,3127.1,3126.8,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738451292500,0.63966,3127.4,3126.7,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738451292701,0.63973,3127.1,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738451293093,2.85192606,3127.5,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451293294,6.05972606,3127.5,3126.6,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738451293498,0.63977,3126.9,3126.6,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738451294008,0.63974,3127.0,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451294304,0.63981,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451297205,0.6398,3126.8,3126.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738451297405,0.63981,3126.7,3126.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738451297611,6.5646,3127.1,3126.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738451297612,0.6398,3126.8,3126.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738451297906,0.63981,3126.7,3126.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738451298113,0.63981,3126.7,3126.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451300715,8.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451300908,3.2078,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451301210,0.64003,3125.7,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738451301405,1.6766,3125.8,3125.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738451301605,0.63994,3126.1,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738451301809,5.14682606,3126.3,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738451302213,0.63995,3126.1,3125.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738451302405,4.50692606,3126.3,3125.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738451302610,0.63993,3126.2,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738451302916,0.63996,3126.0,3125.8,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738451303315,2.85192606,3126.0,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451303616,0.63998,3125.9,3125.6,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738451303916,0.63994,3126.1,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738451304211,4.50692606,3126.3,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451304414,0.63992,3126.2,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738451304907,5.14682606,3126.3,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738451305617,0.63991,3126.2,3125.9,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738451306011,5.14682606,3126.3,3125.9,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738451306218,5.14682606,3126.3,3125.4,6.46314]
["bitfinex-derivatives","ETHF0:USTF0",1738451306519,5.14682606,3126.3,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738451307216,4.50692606,3126.3,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738451307616,5.14681606,3126.3,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738451307810,5.14681606,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451308216,5.14681606,3126.3,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738451308621,0.63991,3126.2,3125.9,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738451308923,4.50692606,3126.3,3125.8,3.84778]
["bitfinex-derivatives","ETHF0:USTF0",1738451309113,0.63994,3126.1,3125.8,3.84778]
["bitfinex-derivatives","ETHF0:USTF0",1738451309309,0.63994,3126.1,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738451309714,0.63992,3126.2,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738451310322,4.50692606,3126.3,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451310518,0.63994,3126.1,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451310824,4.50692606,3126.3,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451311125,0.63993,3126.1,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738451311524,0.63993,3126.1,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451311525,0.63992,3126.2,3125.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738451311726,0.63993,3126.1,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738451311926,4.50692606,3126.3,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451312226,0.63992,3126.2,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738451312720,5.14682606,3126.3,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738451312919,5.14681606,3126.3,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738451313224,4.50692606,3126.3,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451313424,4.7915,3126.4,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451313425,3.2078,3126.4,3126.3,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738451314923,3.2078,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451315122,3.2078,3126.4,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738451315323,3.84767,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451315520,3.2078,3126.4,3126.3,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738451315916,3.2078,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451316317,3.84768,3126.4,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738451316622,3.2078,3126.4,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738451316821,3.84768,3126.4,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738451317021,0.63988,3126.4,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738451317223,2.85192606,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451317422,4.52392606,3126.3,3125.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1738451317730,4.52392606,3126.3,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738451317731,3.2664,3126.2,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738451318025,0.64002,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451318221,2.85192606,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451318421,0.64004,3125.6,3125.4,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1738451318629,2.85192606,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451318928,0.64012,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738451319526,0.64009,3125.4,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738451319823,0.6401,3125.3,3125.1,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738451320226,3.1529,3125.5,3125.0,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738451320227,0.64011,3125.2,3125.0,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738451320825,0.64013,3125.1,3125.0,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738451321029,0.64013,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738451321322,1.6383,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451321521,1.6383,3125.4,3124.3,2.85192606]
["bitfinex-derivatives","ETHF0:USTF0",1738451321522,6.05972606,3125.1,3123.5,12.39770474]
["bitfinex-derivatives","ETHF0:USTF0",1738451321719,6.70008606,3124.0,3123.5,12.39770474]
["bitfinex-derivatives","ETHF0:USTF0",1738451322224,0.6404,3123.8,3123.7,6.73203616]
["bitfinex-derivatives","ETHF0:USTF0",1738451322522,0.64044,3123.6,3123.5,6.82490474]
["bitfinex-derivatives","ETHF0:USTF0",1738451322719,0.64063,3122.7,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451322918,3.2078,3122.7,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451323129,2.85192606,3124.0,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451323130,3.2078,3123.1,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451323316,0.00480291,3123.0,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451323523,6.70035606,3122.7,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451323721,3.84843,3122.7,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451324122,3.2078,3122.7,3122.6,14.87724569]
["bitfinex-derivatives","ETHF0:USTF0",1738451324631,3.2078,3122.7,3122.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738451324632,3.84843,3122.7,3122.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738451324930,0.64065,3122.6,3122.0,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1738451325226,0.64068,3122.5,3122.0,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1738451325416,3.2078,3122.1,3122.0,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1738451325619,3.2078,3122.5,3122.0,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1738451325824,3.2078,3122.9,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738451326024,3.2078,3122.9,3122.8,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1738451326527,0.00480291,3123.0,3122.9,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738451327926,3.4680032,3124.0,3122.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451328223,3.4680032,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451328424,0.6404,3123.9,3123.4,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738451329133,4.11317611,3124.0,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738451329324,4.11317611,3124.0,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451329520,4.11317611,3124.0,3123.5,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451330024,4.11317611,3124.0,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451330025,3.47280611,3124.0,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451330525,3.47280611,3124.0,3123.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738451330830,3.47280611,3124.0,3123.3,0.64529291]
["bitfinex-derivatives","ETHF0:USTF0",1738451330831,3.84821,3123.8,3123.3,0.64529291]
["bitfinex-derivatives","ETHF0:USTF0",1738451331035,3.2078,3123.8,3123.4,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738451331727,3.2078,3123.8,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738451332128,3.4680032,3123.7,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451332329,0.64044,3123.6,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451332529,3.4680032,3123.7,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451332728,3.4680032,3123.7,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451333030,3.4680032,3123.7,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451333338,3.4680032,3123.7,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451333821,3.2078,3123.8,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451334024,3.47280611,3124.0,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738451334232,3.4680032,3123.7,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738451334628,4.1084432,3123.7,3123.3,0.64530291]
["bitfinex-derivatives","ETHF0:USTF0",1738451335028,4.1084832,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451335529,3.4680032,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451335725,4.1084832,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451336133,3.4680032,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451336828,4.1084832,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451339734,3.4680032,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451340937,4.1084832,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451341130,3.4680032,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451341630,10.4584832,3123.4,3123.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1738451341934,10.4584832,3123.4,3122.3,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738451341935,9.8180032,3123.4,3122.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738451342135,3.4680032,3122.7,3122.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738451342431,3.2078,3122.8,3122.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738451342631,3.2078,3122.8,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738451343138,3.2078,3122.8,3122.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738451343139,3.4680032,3123.0,3122.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738451343534,1.059,3123.3,3122.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738451343535,0.64065,3122.6,3122.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738451343739,2.64186565,3122.4,3122.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738451343939,2.64186565,3122.4,3122.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738451343940,0.64073,3122.2,3122.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738451344240,6.49036565,3122.4,3122.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738451344438,5.84966565,3122.4,3122.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738451344632,0.64073,3122.2,3122.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738451344935,0.64075,3122.1,3122.0,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1738451345133,0.64089,3121.4,3121.1,1.49457413]
["bitfinex-derivatives","ETHF0:USTF0",1738451345338,2.64186565,3121.2,3121.1,1.49457413]
["bitfinex-derivatives","ETHF0:USTF0",1738451345638,3.28279565,3121.2,3121.1,1.49457413]
["bitfinex-derivatives","ETHF0:USTF0",1738451345832,3.47141704,3121.2,3121.1,1.49457413]
["bitfinex-derivatives","ETHF0:USTF0",1738451346031,4.11234704,3121.2,3121.1,1.49457413]
["bitfinex-derivatives","ETHF0:USTF0",1738451346340,3.74141704,3121.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451346634,3.74141704,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451346635,3.47141704,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451346841,3.2078,3121.1,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738451347139,3.47141704,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451347331,6.67921704,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451347637,3.47141704,3120.6,3120.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738451348141,1.3323,3121.4,3119.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738451348142,0.64122,3119.8,3119.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738451348339,4.11262704,3119.9,3119.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738451348637,0.64122,3119.8,3119.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738451348836,3.47141704,3119.9,3119.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738451349039,4.11268704,3119.6,3119.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1738451349337,3.47621995,3119.9,3119.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1738451349546,3.47621995,3119.9,3119.7,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738451349740,3.47621995,3119.9,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738451350031,3.47621995,3119.9,3119.6,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738451350230,0.00480291,3119.9,3119.8,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738451350540,0.00480291,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451350740,3.47621995,3119.9,3119.2,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738451350938,4.11742995,3119.9,3119.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738451351240,0.64124,3119.7,3119.2,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738451351437,3.47141704,3119.6,3119.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738451351639,3.47141704,3119.6,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738451351839,3.47141704,3119.6,3119.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1738451352435,3.47141704,3119.3,3119.0,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1738451352636,4.11275704,3119.3,3119.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738451352836,3.47141704,3119.3,3119.0,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1738451353036,3.47141704,3119.3,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738451353446,4.11274704,3119.3,3118.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738451353644,3.47141704,3119.3,3118.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738451353836,3.47141704,3119.3,3118.8,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738451354031,0.00480291,3119.9,3118.8,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738451354032,3.47141704,3119.0,3118.8,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738451354240,4.11281704,3119.0,3118.8,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738451354443,0.64141,3118.9,3118.8,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738451355846,0.64154,3118.3,3117.6,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738451356040,3.47141704,3117.7,3117.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738451356241,3.2078,3117.9,3117.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738451356442,3.47141704,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451356639,3.47141704,3117.4,3117.1,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738451356844,3.47141704,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451357044,3.47141704,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451357338,0.0048107,3118.3,3118.2,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738451357539,3.47141704,3119.3,3119.2,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738451357735,3.47141704,3119.7,3119.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738451357946,3.47141704,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451358139,3.47141704,3120.1,3118.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738451358140,3.47141704,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451358340,3.47141704,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451358542,3.47141704,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451358757,3.47141704,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451359155,0.0048107,3121.0,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738451359346,7e-07,3121.0,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738451359543,7e-07,3121.0,3120.9,8.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738451359746,3.47141704,3122.1,3122.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738451359948,3.47141704,3122.1,3120.8,3.47141704]
["bitfinex-derivatives","ETHF0:USTF0",1738451359949,3.47141704,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451360143,3.47141704,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451360348,0.64085,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451360545,3.47141704,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451360745,3.47141704,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451360946,0.0048107,3121.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451361454,0.0048107,3121.5,3121.1,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738451361660,0.0048107,3121.5,3120.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1738451361953,0.64097,3121.0,3120.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1738451362551,3.2078,3121.0,3120.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738451362853,7.32029704,3120.5,3120.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738451363051,6.67921704,3120.5,3120.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738451363247,6.67921704,3120.5,3120.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738451363451,3.47141704,3120.9,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451363657,3.47141704,3120.9,3120.5,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738451363948,3.47141704,3121.3,3120.5,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1738451364143,3.2126107,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451364345,0.0048107,3121.5,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738451365344,6.67921704,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451365546,6.67921704,3122.1,3121.7,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738451365754,6.67921704,3122.1,3121.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1738451365956,6.67921704,3122.1,3121.7,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738451366154,6.67921704,3122.1,3121.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1738451366556,0.0048107,3122.0,3121.7,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738451366755,0.0048107,3122.0,3121.8,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738451367063,0.0048107,3122.0,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738451367556,0.0048107,3122.0,3121.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738451367749,0.0048107,3122.0,3121.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738451368542,3.47622774,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451368743,0.0048107,3122.0,3121.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738451369351,1.60111,3123.6,3121.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451369352,6.67921704,3122.8,3121.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451369656,3.20036,3125.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451369657,3.47141704,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451369848,4.14194704,3123.2,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738451370051,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451370251,3.47141704,3123.6,3123.1,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738451370553,3.47141704,3123.6,3122.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738451370755,3.47141704,3123.6,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451371554,0.64054,3123.1,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451371944,3.2078,3123.1,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451372153,0.64046,3123.5,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451372350,4.3058,3123.6,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451372551,0.64051,3123.3,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451372753,3.2078,3123.6,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451372951,3.84824,3123.6,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451373149,3.84825,3123.6,3123.1,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738451373361,3.2078,3123.6,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738451373563,3.2078,3123.6,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738451373855,3.2078,3123.6,3123.4,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738451374054,3.2078,3123.6,3123.3,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738451374264,3.2078,3123.6,3123.1,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738451374454,0.64054,3123.1,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451376159,3.2078,3123.3,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738451376355,3.2078,3123.4,3123.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738451376657,0.00480238,3123.7,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738451376853,0.64523238,3123.7,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738451377255,0.64044,3123.6,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738451377553,0.64046,3123.6,3123.1,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1738451377763,0.64049,3123.4,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451377958,0.00480238,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451378262,0.64524238,3123.7,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451378457,0.00480238,3123.7,3123.1,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738451378655,0.00480238,3123.7,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738451378856,0.64523238,3123.7,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738451379256,0.00480238,3123.7,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451379553,0.00480238,3123.7,3123.3,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738451379759,0.00480238,3123.7,3123.0,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451379961,0.00480238,3123.7,3123.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738451380151,0.00480238,3123.7,3123.4,0.00137872]
["bitfinex-derivatives","ETHF0:USTF0",1738451380358,0.00480238,3123.7,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451380561,0.00480238,3123.7,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738451380859,0.00480238,3123.7,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451381262,0.00480238,3123.7,3123.6,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1738451381759,0.00480238,3123.7,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738451382060,3.2078,3124.3,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451382258,0.52,3124.3,3124.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738451382956,0.52,3124.3,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451383357,0.00480238,3124.3,3124.2,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738451383563,0.64022,3124.7,3124.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738451383767,0.64022,3124.7,3123.4,0.00137872]
["bitfinex-derivatives","ETHF0:USTF0",1738451383768,5.24532112,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451384160,4.60504112,3124.4,3124.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738451384358,3.83110289,3124.8,3124.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738451384568,0.64013,3125.1,3124.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738451384762,0.00480238,3125.0,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738451385161,0.00480238,3125.0,3124.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738451385660,0.00480238,3125.0,3124.6,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738451386365,0.64021,3124.7,3124.6,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738451386761,3.84801,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451387761,3.2078,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451387962,3.2078,3124.8,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451388171,0.64021,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451388367,3.2078,3124.8,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451388566,3.2078,3124.8,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738451390673,0.64021,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451390963,3.2078,3124.8,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451391171,0.00480238,3125.0,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451391464,0.64021,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451392071,6.81821,3124.7,3124.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451392569,6.178,3124.7,3123.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738451392773,0.64046,3123.5,3123.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738451392959,3.2078,3124.3,3123.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738451393165,0.64033,3124.2,3123.8,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738451393465,3.2078,3124.3,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738451393669,3.8481,3124.3,3124.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738451393861,3.8481,3124.3,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451394062,0.64032,3124.2,3123.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738451394269,3.2078,3124.3,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451394871,3.2078,3124.3,3123.8,0.64519238]
["bitfinex-derivatives","ETHF0:USTF0",1738451395169,3.2078,3124.3,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451395362,0.64037,3124.0,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451395670,3.2078,3124.3,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451395870,0.64037,3124.0,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451396263,3.2078,3124.3,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451396663,0.64032,3124.2,3123.8,0.64518238]
["bitfinex-derivatives","ETHF0:USTF0",1738451396863,3.2078,3124.3,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451397068,3.84818,3123.9,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451397768,7.31389619,3123.9,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451397976,7.31389619,3123.9,3123.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451397977,13.42289619,3123.9,3123.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451399276,8.42289619,3123.9,3123.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451399668,8.78719295,3123.9,3123.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451400671,13.78719295,3123.9,3123.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451400869,5.44345,3123.8,3122.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738451401065,0.64069,3122.4,3122.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738451401770,0.64069,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451401771,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451401963,3.83001295,3123.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451401964,3.2078,3122.6,3121.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738451402169,3.84845,3122.6,3122.2,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738451402371,0.00480238,3122.5,3122.4,3.84849]
["bitfinex-derivatives","ETHF0:USTF0",1738451402571,3.2078,3123.2,3122.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738451402871,3.2078,3122.7,3121.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451403076,0.64079,3121.9,3121.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451403274,0.64079,3121.9,3120.6,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1738451403275,0.64104,3120.7,3120.2,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738451403475,0.64102,3120.8,3120.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738451403668,3.2078,3121.1,3120.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738451403669,0.64105,3120.7,3120.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738451405172,0.00480238,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451405569,0.00480238,3120.9,3120.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738451405983,0.00480238,3120.9,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738451406186,3.2078,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451406376,3.2078,3121.6,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738451406577,3.83001295,3122.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451406875,3.2078,3122.6,3120.6,8.20526]
["bitfinex-derivatives","ETHF0:USTF0",1738451406876,3.84846,3122.6,3122.2,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738451407076,0.64068,3122.5,3122.1,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738451407277,0.00480238,3122.7,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738451407980,3.2078,3123.6,3122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451408282,7.03781295,3124.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451408685,7.03781295,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451408876,0.64042,3123.7,3123.4,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738451409072,0.00480238,3123.9,3123.3,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738451409270,0.00480238,3123.9,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738451409271,0.64045,3123.6,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738451409474,0.64045,3123.6,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738451409675,0.64043,3123.7,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738451409875,0.00480238,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451410067,0.00480238,3123.9,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738451410277,0.64052,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451410480,4.80913,3123.2,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451410670,0.64069,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451411880,0.64062,3122.7,3121.8,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1738451412088,0.64072,3122.3,3121.8,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1738451412289,3.83001295,3122.6,3121.8,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738451412475,0.64075,3122.1,3121.8,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738451414774,0.64075,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451414977,0.64075,3122.1,3121.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1738451415173,4.47076295,3122.1,3121.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738451415379,4.47076295,3122.1,3121.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738451415780,4.47076295,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451415976,4.47076295,3122.1,3121.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738451415977,9.70001295,3122.1,3121.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738451416183,7.03781295,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451416385,0.64099,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451416590,0.64099,3121.0,3120.6,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738451417794,0.00480238,3121.1,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738451417981,0.00480238,3121.1,3121.0,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738451418384,0.00480238,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451418585,0.00480238,3121.1,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738451418795,0.00480238,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451419094,0.64575238,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451420086,0.64098,3121.0,3120.6,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738451420588,0.64101,3120.9,3120.5,0.64587238]
["bitfinex-derivatives","ETHF0:USTF0",1738451420891,0.00480238,3121.1,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451421093,0.00480238,3121.1,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738451421391,0.00480238,3121.1,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451421582,0.00480238,3121.1,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451421784,0.64098,3121.0,3120.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738451422283,0.00480238,3121.1,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738451422489,0.64083,3121.7,3121.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738451422694,0.64086,3121.6,3121.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738451422881,0.64087,3121.5,3121.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738451423585,0.00480238,3121.8,3121.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738451423784,0.64086,3121.6,3121.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738451423980,0.64087,3121.5,3121.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738451424288,0.64097,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451424786,0.64103,3120.7,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451424986,3.2078,3121.0,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451424987,0.64106,3120.6,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451425287,3.2078,3120.9,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451425787,3.83001295,3121.1,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451425996,0.64106,3120.6,3120.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738451427694,7.74106,3120.6,3120.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451427896,7.74106,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451427897,8.81226,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451428088,0.6412,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451428392,3.2078,3120.3,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451428887,0.64117,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451429083,0.64117,3120.1,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451429291,3.2078,3120.3,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451429598,0.64118,3120.0,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451430095,0.6412,3119.9,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451430293,3.2078,3120.3,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451430592,0.00480238,3120.4,3120.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738451430897,0.00480238,3120.4,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451430898,0.00480238,3120.4,3119.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1738451431093,0.64591238,3120.4,3119.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1738451431397,0.00480238,3120.4,3119.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1738451431694,0.64591238,3120.4,3120.0,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738451432094,0.64591238,3120.4,3119.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1738451432095,0.00480238,3120.4,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451432391,0.6412,3119.9,3119.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1738451432600,0.64,3119.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451432788,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451433096,0.64152,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451433398,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451433600,3.83001295,3119.0,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451433894,0.00481054,3118.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451434094,4.47130295,3119.5,3119.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738451434297,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451434594,3.2078,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451434795,0.64119,3120.0,3119.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738451434992,3.2078,3120.1,3119.5,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1738451435194,0.64125,3119.7,3119.5,1.07561054]
["bitfinex-derivatives","ETHF0:USTF0",1738451435395,0.64118,3120.0,3119.5,1.71687054]
["bitfinex-derivatives","ETHF0:USTF0",1738451435592,0.6412,3119.9,3119.5,1.07561054]
["bitfinex-derivatives","ETHF0:USTF0",1738451435797,3.21261054,3120.1,3119.5,1.07561054]
["bitfinex-derivatives","ETHF0:USTF0",1738451436098,0.00481054,3120.1,3120.0,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738451436294,0.64104,3120.7,3120.3,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738451436493,0.64104,3120.7,3120.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738451436689,0.64106,3120.6,3120.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738451436995,0.64108,3120.5,3120.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738451437600,0.64107,3120.6,3120.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738451437797,0.00481054,3120.8,3120.4,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738451438002,0.00481054,3120.8,3120.5,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738451438204,0.64583054,3120.8,3120.4,4.94518]
["bitfinex-derivatives","ETHF0:USTF0",1738451438399,0.00481054,3120.8,3120.5,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738451438700,0.00481054,3120.8,3120.7,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738451438891,0.64108,3120.5,3120.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738451439501,3.2078,3120.6,3120.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738451439807,0.64114,3120.2,3120.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738451440897,0.64113,3120.3,3120.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738451441309,3.2078,3120.7,3120.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738451441804,0.64114,3120.2,3120.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738451443804,3.2078,3120.3,3119.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738451443805,0.64118,3120.0,3119.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738451444002,3.2078,3120.3,3119.5,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451444200,3.84906,3119.6,3119.5,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451444797,3.84906,3119.6,3119.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451444999,4.61906,3119.6,3119.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451446204,9.61906,3119.6,3119.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451446405,4.61906,3119.6,3119.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451446610,9.61906,3119.6,3119.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451448211,4.61906,3119.6,3119.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451449104,3.84906,3119.6,3119.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451450306,9.1678,3119.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451450506,7.03781295,3118.7,3117.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738451450806,0.64154,3118.3,3117.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738451451012,0.64154,3118.3,3117.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738451451013,7.03781295,3118.7,3117.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738451451198,7.03781295,3118.7,3118.0,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738451451400,3.2078,3118.7,3117.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738451451610,3.21261054,3118.7,3118.1,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738451451911,3.84928,3118.6,3118.0,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451452112,0.00481054,3118.7,3118.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738451452304,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451452607,3.2078,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451452803,6.00608503,3119.9,3119.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738451452998,6.64729503,3119.9,3119.7,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738451453203,0.64122,3119.8,3119.7,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738451453408,0.64122,3119.8,3119.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738451453709,0.6414,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451453913,7.03781295,3119.5,3118.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1738451454099,0.64142,3118.9,3118.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1738451454305,7.03781295,3119.5,3118.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738451454612,0.64141,3118.9,3118.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738451455115,7.03781295,3119.5,3118.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1738451455309,0.6414,3118.9,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738451455509,3.83001295,3119.5,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738451455808,3.83001295,3119.5,3119.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738451456015,0.64136,3119.1,3119.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738451457008,3.83001295,3120.0,3119.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738451457213,3.83001295,3120.0,3119.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738451457406,0.64124,3119.7,3119.3,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1738451457601,0.64124,3119.7,3119.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738451458007,0.00481054,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451458209,0.00481054,3120.1,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738451458414,0.00481054,3120.1,3119.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738451458715,0.64597054,3120.1,3119.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738451459207,0.00481054,3120.1,3119.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738451459409,0.64118,3120.0,3119.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738451460416,0.64118,3120.0,3119.7,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451460417,0.64122,3119.8,3119.7,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451460917,3.21261054,3120.1,3119.7,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451460918,0.00481054,3120.1,3119.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738451461112,0.00481054,3120.1,3120.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738451461314,0.00481054,3120.1,3120.0,1.79978]
["bitfinex-derivatives","ETHF0:USTF0",1738451461617,3.2078,3120.6,3120.2,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738451461917,0.64103,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451462106,3.83001295,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451462311,4.47107295,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451463316,0.64106,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451463913,0.00312421,3120.9,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738451464120,0.6409,3121.4,3121.0,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738451464320,3.2078,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451464523,0.64094,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451464823,3.83001295,3121.9,3121.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738451465125,0.64084,3121.7,3121.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738451465319,0.64082,3121.8,3121.4,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738451465518,11.05955694,3122.0,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738451465914,6.6782353,3121.6,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738451466120,11.05955694,3122.0,3121.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738451466424,9.09505694,3122.0,3121.9,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1738451466614,9.09505694,3122.0,3121.9,8.84859]
["bitfinex-derivatives","ETHF0:USTF0",1738451466818,7.13065694,3122.0,3121.9,8.84859]
["bitfinex-derivatives","ETHF0:USTF0",1738451467019,7.13065694,3122.0,3121.9,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1738451467220,9.87741178,3123.0,3121.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451467415,0.64069,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451467821,9.87741178,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451468022,3.83001295,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451468228,0.64083,3121.7,3121.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451471131,7.17283,3121.7,3121.6,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451471338,6.532,3121.7,3120.0,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738451471529,0.64116,3120.1,3120.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738451472223,0.64114,3120.3,3120.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738451472430,3.2078,3120.3,3119.7,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451472630,0.64122,3119.8,3119.7,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451474126,0.64122,3119.8,3119.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451476121,3.2078,3119.9,3119.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451476325,3.849,3119.9,3119.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451476525,0.64122,3119.8,3119.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451476836,0.64117,3120.1,3119.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738451477029,4.95482349,3120.4,3119.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738451477223,3.83482349,3120.4,3119.7,3.20780054]
["bitfinex-derivatives","ETHF0:USTF0",1738451477429,0.64114,3120.3,3119.7,3.20780054]
["bitfinex-derivatives","ETHF0:USTF0",1738451477624,0.00481054,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451478028,0.64113,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451478233,0.64113,3120.3,3119.8,5.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738451478432,3.83482349,3120.4,3119.8,5.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738451478433,0.64114,3120.2,3119.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738451478634,3.83482349,3120.4,3119.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738451478837,0.64112,3120.3,3119.8,5.10341]
["bitfinex-derivatives","ETHF0:USTF0",1738451479028,3.83482349,3120.4,3119.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738451479235,0.64112,3120.3,3119.8,5.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738451479438,0.00481054,3120.4,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738451479931,0.00481054,3120.4,3119.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738451480129,0.00481054,3120.4,3120.3,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738451480436,0.00481054,3120.4,3120.2,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738451480831,0.00481054,3120.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451481023,0.00481054,3120.4,3120.3,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738451481431,0.00481054,3120.4,3120.3,5.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738451481629,3.2078,3121.7,3121.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738451481929,0.64091,3121.3,3120.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738451482233,0.64107,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451482437,0.64108,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451482637,5.05201295,3121.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451482839,5.05201295,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451483034,0.6409,3121.4,3120.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738451483238,0.00481,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451483439,0.00481,3121.3,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738451483733,0.00481,3121.3,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738451483941,0.00481,3121.3,3120.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738451484340,0.00481,3121.3,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738451484733,0.00481,3121.3,3120.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738451485037,0.64101,3120.9,3120.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738451485233,0.64101,3120.9,3120.5,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738451485429,3.83001295,3121.2,3120.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738451485634,0.64103,3120.8,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738451486439,0.00481,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451486837,0.64572,3121.3,3120.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738451487039,0.00481,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451487238,0.00481,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451487841,0.00481,3121.3,3121.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738451488041,0.00481,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451488342,0.64095,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451488948,3.83482295,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451489146,0.64105,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451491850,3.47264113,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451492051,4.11367113,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451492545,3.47264113,3120.7,3120.1,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451492750,0.64107,3120.6,3120.2,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738451493052,3.47264113,3120.7,3120.1,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451493253,0.64114,3120.2,3120.1,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451493450,3.47264113,3120.7,3120.1,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451493650,3.47264113,3120.7,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738451493845,3.47264113,3120.7,3120.2,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738451494052,0.64106,3120.6,3120.2,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738451494361,0.64107,3120.6,3120.2,3.84894]
["bitfinex-derivatives","ETHF0:USTF0",1738451494656,3.2078,3121.0,3120.2,3.84894]
["bitfinex-derivatives","ETHF0:USTF0",1738451494657,3.2078,3121.0,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738451494847,3.2078,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451495257,3.2078,3121.0,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738451495551,3.2078,3121.0,3120.3,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738451495750,3.2078,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451495949,3.2078,3121.0,3120.5,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738451496254,0.64103,3120.8,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738451496456,0.64104,3120.7,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738451496751,0.64102,3120.8,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738451497059,0.64101,3120.9,3120.5,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738451497551,3.2078,3121.0,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738451497949,3.2078,3121.0,3120.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738451498147,0.64101,3120.9,3120.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738451498646,3.2078,3121.0,3120.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738451498854,4.77444113,3121.5,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738451499161,0.64094,3121.2,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738451499461,0.64096,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451499661,0.64097,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451499961,0.64095,3121.2,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738451500162,4.77444113,3121.5,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738451500163,0.64573,3121.3,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738451500355,3.47264113,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451500558,0.64097,3121.0,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451500858,0.64098,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451501065,3.47264113,3121.1,3120.7,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738451501255,3.47264113,3121.1,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738451501562,3.47264113,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451501756,0.64097,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451501949,0.64097,3121.0,3120.6,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738451502155,0.64097,3121.0,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451502365,3.47264113,3121.1,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451502567,0.64099,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451502766,3.21261,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451503359,0.64093,3121.2,3120.7,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738451503555,0.64099,3121.0,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451503755,3.21261,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451503951,0.00481,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451504259,0.64096,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451504456,0.64096,3121.1,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738451505156,0.00481,3121.3,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738451505157,0.64574,3121.3,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738451505465,0.00481,3121.3,3121.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738451506358,0.00481,3121.3,3121.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738451506560,4.4706,3122.5,3121.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451506757,4.4706,3122.5,3121.0,4.75344113]
["bitfinex-derivatives","ETHF0:USTF0",1738451506758,3.2078,3122.5,3122.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738451507061,3.47264113,3122.7,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738451507467,0.64059,3122.9,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738451507468,3.47264113,3123.0,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738451507663,3.47264113,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451507863,0.64064,3122.7,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738451508667,3.47264113,3123.0,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738451508871,7.77131694,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451509170,0.64065,3122.6,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738451509461,3.47264113,3123.0,3122.5,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738451509662,0.64063,3122.7,3122.5,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738451510066,3.47264113,3123.0,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738451510261,3.47264113,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451510262,0.64069,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451510470,0.64071,3122.3,3122.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451510761,6.68044113,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451510960,4.11341113,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451512172,3.47264113,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451512577,2.4848,3122.2,3121.9,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1738451513276,0.64077,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451514970,0.64083,3121.7,3121.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451515172,0.64083,3121.7,3120.8,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738451515173,0.64095,3121.2,3120.8,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738451515373,3.2078,3121.4,3120.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738451515573,0.64095,3121.2,3120.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738451515776,0.64096,3121.1,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738451515982,0.64096,3121.1,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451516172,0.64094,3121.2,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738451517175,3.2078,3121.4,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451517371,0.64093,3121.2,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451517578,0.64093,3121.2,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738451517878,0.64091,3121.3,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738451518078,3.2078,3121.4,3120.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738451518278,0.64097,3121.1,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738451518479,0.64096,3121.1,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738451519282,3.2078,3121.4,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451519575,0.64094,3121.2,3120.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738451519873,0.641,3120.9,3120.6,3.85365054]
["bitfinex-derivatives","ETHF0:USTF0",1738451520079,3.2078,3121.4,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451520274,0.64103,3120.7,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451520668,7.62673113,3121.3,3120.6,3.85367054]
["bitfinex-derivatives","ETHF0:USTF0",1738451520875,2.5518,3121.3,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451521178,0.64096,3121.1,3120.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738451521681,1.2998,3121.3,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451521979,0.64094,3121.2,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738451522174,3.47264113,3121.7,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451522376,3.47264113,3121.7,3121.4,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738451522377,0.64085,3121.6,3121.4,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738451522582,3.47264113,3121.7,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451522769,0.64099,3121.0,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738451523091,3.2078,3121.4,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451523581,0.64092,3121.3,3121.1,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738451524078,0.64095,3121.2,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451524283,0.64092,3121.3,3121.1,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738451524575,3.2078,3121.4,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451524779,4.81005,3121.4,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451525170,0.64099,3121.0,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738451525377,0.64099,3121.0,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738451525976,3.2078,3121.4,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738451525977,0.64097,3121.1,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738451526880,3.2078,3121.4,3120.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1738451527081,3.8487,3121.4,3121.3,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738451527479,3.2078,3121.4,3121.3,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738451528180,2.5518,3121.8,3121.7,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738451528181,1.94062,3121.8,3121.7,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738451528481,0.00481054,3122.3,3121.1,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738451528675,0.00481054,3122.3,3121.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738451528676,0.00481054,3122.3,3122.2,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738451528882,0.00481054,3122.3,3122.2,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1738451530785,0.00481054,3122.3,3122.2,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738451530986,0.00481054,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451531181,6.68044113,3121.9,3121.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738451531384,0.64091,3121.3,3121.1,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738451531583,0.6409,3121.4,3121.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738451531781,0.64093,3121.3,3121.0,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1738451531985,0.64094,3121.2,3121.0,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1738451532190,0.64092,3121.3,3121.1,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738451532985,3.2078,3121.4,3120.6,1.26321054]
["bitfinex-derivatives","ETHF0:USTF0",1738451533187,0.64091,3121.3,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738451533385,0.64098,3121.0,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738451533587,0.64103,3120.7,3120.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451533888,3.47264113,3121.2,3120.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451534090,0.64103,3120.8,3120.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451534987,0.64103,3120.8,3120.6,0.64586054]
["bitfinex-derivatives","ETHF0:USTF0",1738451535381,0.64103,3120.7,3120.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451535577,3.47264113,3121.2,3120.6,0.64586054]
["bitfinex-derivatives","ETHF0:USTF0",1738451535785,0.64102,3120.8,3120.6,0.64586054]
["bitfinex-derivatives","ETHF0:USTF0",1738451536087,0.64103,3120.7,3120.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451536588,4.11367113,3120.7,3120.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451537184,5.33747113,3120.7,3120.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451537384,1.6027,3120.5,3119.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738451537692,0.64124,3119.7,3119.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738451538290,3.84902,3119.8,3119.5,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738451538794,3.84902,3119.8,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451538795,0.64125,3119.7,3119.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738451538989,3.2078,3119.8,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451539191,3.47264113,3119.6,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451539398,0.64132,3119.3,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451539694,0.6413,3119.5,3119.2,0.64615054]
["bitfinex-derivatives","ETHF0:USTF0",1738451539898,4.11391113,3119.6,3119.2,0.64615054]
["bitfinex-derivatives","ETHF0:USTF0",1738451540191,3.47264113,3119.6,3119.2,0.64615054]
["bitfinex-derivatives","ETHF0:USTF0",1738451540381,4.11391113,3119.6,3119.2,0.64615054]
["bitfinex-derivatives","ETHF0:USTF0",1738451540586,3.21261054,3119.9,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451540587,0.00481054,3119.9,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451540782,3.21261054,3119.9,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451540991,0.64129,3119.5,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451541289,3.47264113,3119.6,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451541490,3.2078,3119.5,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451541688,3.84909,3119.5,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451541889,3.2078,3119.5,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451542395,0.64132,3119.3,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451546797,4.5251,3119.5,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451546991,0.6413,3119.4,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451547392,4.5251,3119.5,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738451547698,0.00481054,3119.9,3119.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738451547899,0.00481054,3119.9,3119.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738451548400,0.64123,3119.8,3119.5,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738451548699,0.64123,3119.8,3119.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738451548998,0.64124,3119.7,3119.3,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1738451549303,0.00481054,3119.9,3119.7,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738451549601,0.00481054,3119.9,3119.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738451549798,0.00481054,3119.9,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738451550197,0.00481054,3119.9,3119.8,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738451550397,3.21261054,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451550591,3.85383054,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451550889,0.6413,3119.5,3119.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738451551096,0.64132,3119.3,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451553200,4.11391113,3119.6,3119.2,0.64614054]
["bitfinex-derivatives","ETHF0:USTF0",1738451553593,0.64129,3119.5,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451553800,3.47264113,3119.6,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451554106,0.64129,3119.5,3119.2,0.64615054]
["bitfinex-derivatives","ETHF0:USTF0",1738451554296,4.11391113,3119.6,3119.2,0.64614054]
["bitfinex-derivatives","ETHF0:USTF0",1738451554496,3.47264113,3119.6,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738451554993,4.11390113,3119.6,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738451555189,3.47264113,3119.6,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738451555501,4.11390113,3119.6,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738451555698,4.11390113,3119.6,3119.2,0.64614054]
["bitfinex-derivatives","ETHF0:USTF0",1738451556300,3.47264113,3119.6,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451556496,0.64125,3119.7,3119.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738451556698,1.2286,3119.8,3119.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738451557098,0.64127,3119.6,3119.3,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1738451557502,0.64127,3119.6,3119.3,1.85301]
["bitfinex-derivatives","ETHF0:USTF0",1738451557705,0.6413,3119.4,3119.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738451557906,3.47264113,3119.6,3119.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738451558104,4.11391113,3119.6,3119.3,1.85301]
["bitfinex-derivatives","ETHF0:USTF0",1738451558907,3.47264113,3119.6,3119.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738451559110,0.6413,3119.4,3119.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738451559408,0.64132,3119.3,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451559600,1.86782,3119.3,3119.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451561107,0.64145,3118.7,3118.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738451561308,7.32189113,3118.7,3118.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738451569915,0.64151,3118.4,3118.3,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451570115,0.64169,3117.5,3117.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738451570510,3.2078,3117.8,3117.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738451570811,3.2078,3117.8,3117.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738451571016,3.2078,3117.8,3117.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1738451571216,0.64173,3117.3,3117.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1738451571411,0.64173,3117.3,3117.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738451571609,3.2078,3117.4,3117.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738451572013,0.6417,3117.5,3117.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1738451572217,0.64172,3117.4,3117.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738451572408,0.64175,3117.2,3117.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738451572622,3.47264113,3117.6,3117.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738451573015,0.64174,3117.3,3117.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738451573217,0.64174,3117.3,3117.0,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738451573218,0.6418,3117.0,3116.9,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451573819,5.79824113,3117.2,3116.9,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451574022,4.57064113,3117.2,3116.9,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451574219,3.47264113,3117.2,3116.9,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451574621,0.6418,3117.0,3116.9,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451577832,5.0,3117.0,3116.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1738451578125,3.2078,3116.4,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451578627,3.84973,3116.4,3116.0,0.64895342]
["bitfinex-derivatives","ETHF0:USTF0",1738451578825,3.2078,3116.4,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451579027,3.2078,3116.4,3116.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738451579222,3.2078,3116.4,3116.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1738451579427,3.2078,3116.4,3116.3,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738451580134,0.64186,3116.7,3116.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1738451580321,7.92154113,3116.9,3116.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738451580930,0.64187,3116.7,3116.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738451581129,7.92154113,3116.9,3116.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1738451581630,6.68044113,3116.5,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451581930,0.64198,3116.1,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451582229,7.32235113,3116.5,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738451582527,1.098,3116.8,3116.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738451582734,0.6419,3116.5,3116.2,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1738451582929,0.64193,3116.4,3116.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1738451583326,0.64192,3116.4,3116.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1738451583528,0.64191,3116.5,3116.2,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1738451583725,3.47264113,3116.5,3116.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1738451583933,0.64195,3116.3,3116.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1738451584126,6.68044113,3116.5,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451584332,4.11462113,3116.1,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451584835,3.47264113,3116.1,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451585430,6.68044113,3116.5,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451585727,6.68044113,3116.5,3116.0,1.27135342]
["bitfinex-derivatives","ETHF0:USTF0",1738451585928,7.32235113,3116.5,3116.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738451586134,3.47264113,3116.5,3116.0,5.63525342]
["bitfinex-derivatives","ETHF0:USTF0",1738451586434,3.47264113,3116.5,3116.0,2.42745342]
["bitfinex-derivatives","ETHF0:USTF0",1738451586728,3.47264113,3116.5,3116.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738451586930,3.47264113,3116.5,3116.0,2.42745342]
["bitfinex-derivatives","ETHF0:USTF0",1738451587229,6.68044113,3116.5,3116.0,2.42745342]
["bitfinex-derivatives","ETHF0:USTF0",1738451587432,0.64198,3116.2,3116.0,3.06944342]
["bitfinex-derivatives","ETHF0:USTF0",1738451587639,6.68044113,3116.5,3116.0,3.06944342]
["bitfinex-derivatives","ETHF0:USTF0",1738451587835,6.68044113,3116.5,3116.0,2.42745342]
["bitfinex-derivatives","ETHF0:USTF0",1738451588035,0.64198,3116.1,3116.0,2.42745342]
["bitfinex-derivatives","ETHF0:USTF0",1738451588236,0.64198,3116.1,3116.0,1.27135342]
["bitfinex-derivatives","ETHF0:USTF0",1738451589537,4.11462113,3116.1,3116.0,1.27135342]
["bitfinex-derivatives","ETHF0:USTF0",1738451590941,4.11462113,3116.1,3116.0,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1738451591433,6.68044113,3116.1,3115.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1738451591734,2.65336181,3115.5,3115.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1738451591934,2.65336181,3115.5,3115.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1738451592527,3.29546181,3115.5,3115.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1738451592736,0.64213,3115.4,3115.1,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738451593032,2.65336181,3115.2,3115.1,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738451593739,0.64221,3115.0,3114.8,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738451593936,2.65336181,3114.8,3114.7,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738451594737,2.65336181,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451597033,2.65336181,3115.1,3114.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738451597434,2.65336181,3115.4,3115.3,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738451597836,3.2078,3115.7,3115.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1738451597837,6.50323181,3115.7,3115.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1738451598026,3.84996,3115.3,3115.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738451598233,2.65336181,3115.4,3114.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738451598436,2.65336181,3115.1,3114.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738451598737,2.65336181,3114.8,3114.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738451598939,2.65336181,3114.8,3114.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738451599135,2.65336181,3114.8,3114.6,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1738451599341,2.65336181,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451599531,2.65336181,3115.1,3115.0,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738451599731,2.65336181,3115.4,3115.3,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738451600942,3.29548181,3115.4,3115.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738451601142,2.65336181,3115.4,3114.7,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738451601346,3.29549181,3115.4,3115.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738451601538,2.65336181,3115.4,3115.3,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738451601738,3.2078,3115.6,3115.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738451602238,2.65336181,3115.7,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738451602636,0.00481054,3115.8,3115.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738451602946,0.11635036,3145.7,3115.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738451602947,2.65336181,3116.9,3116.7,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738451603243,3.75736181,3116.8,3115.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738451603545,3.29544181,3115.6,3115.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738451603738,2.65336181,3115.6,3115.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738451603939,3.2078,3115.5,3115.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738451604139,3.2078,3115.5,3115.4,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1738451604339,3.29544181,3115.6,3115.4,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1738451604547,3.29544181,3115.6,3115.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738451604548,3.29545181,3115.6,3115.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738451605039,0.64214,3115.3,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451605243,3.29550181,3115.3,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451605434,2.65336181,3115.3,3115.2,0.64697054]
["bitfinex-derivatives","ETHF0:USTF0",1738451605837,0.64209,3115.6,3115.3,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738451606047,3.48323581,3115.7,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451606437,0.00481054,3115.8,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451606438,3.48323581,3115.3,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451606641,3.48323581,3115.3,3115.2,0.64697054]
["bitfinex-derivatives","ETHF0:USTF0",1738451606848,3.2078,3115.6,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451607048,3.48323581,3115.7,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738451607345,3.48323581,3115.7,3115.5,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738451607754,3.48323581,3115.7,3115.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738451607953,3.48323581,3115.7,3115.5,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738451608450,0.00481054,3115.8,3115.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738451608640,0.00481054,3115.8,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738451609045,0.00481054,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451609542,0.64686054,3115.8,3115.5,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738451610347,0.64686054,3115.8,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738451610540,0.64206,3115.7,3115.5,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738451610743,0.00481054,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451611442,0.64686054,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451611643,0.64686054,3115.8,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738451611845,0.00481054,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451612045,0.00481054,3115.8,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738451612749,0.00481054,3115.8,3115.7,0.64534774]
["bitfinex-derivatives","ETHF0:USTF0",1738451614360,0.00481054,3115.8,3115.7,1.92574774]
["bitfinex-derivatives","ETHF0:USTF0",1738451615243,0.00481054,3115.8,3115.7,6.92574774]
["bitfinex-derivatives","ETHF0:USTF0",1738451616648,0.00481054,3115.8,3115.7,1.92574774]
["bitfinex-derivatives","ETHF0:USTF0",1738451620846,0.00481054,3115.8,3115.7,0.64534774]
["bitfinex-derivatives","ETHF0:USTF0",1738451621344,0.64685054,3115.8,3115.7,0.64534774]
["bitfinex-derivatives","ETHF0:USTF0",1738451621539,0.00481054,3115.8,3115.7,0.64534774]
["bitfinex-derivatives","ETHF0:USTF0",1738451622854,0.64685054,3115.8,3115.7,0.64534774]
["bitfinex-derivatives","ETHF0:USTF0",1738451623147,0.64685054,3115.8,3115.7,0.00328774]
["bitfinex-derivatives","ETHF0:USTF0",1738451624557,0.64685054,3115.8,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451624558,0.64214,3115.3,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451624749,4.12537581,3115.3,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451627656,3.29660396,3115.3,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451631266,5.95106792,3115.3,3115.2,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1738451631754,5.30892792,3115.3,3114.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738451631954,2.65446396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451632154,2.65446396,3114.5,3114.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738451632359,2.65446396,3114.5,3114.2,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1738451632555,2.65446396,3114.5,3114.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738451633360,2.65446396,3114.5,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738451634163,2.65446396,3114.5,3114.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738451634366,3.29678396,3114.5,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738451634564,3.29678396,3114.5,3114.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738451634764,3.29678396,3114.5,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738451634765,2.65446396,3114.5,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738451635066,2.65446396,3114.2,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738451636466,2.65446396,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451638869,2.65446396,3114.8,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451639070,2.65446396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451639467,2.65446396,3114.8,3114.7,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1738451641068,6.50451396,3114.8,3114.2,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738451641270,2.65446396,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451642571,2.65446396,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451642870,1.1459,3115.0,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738451643170,1.1459,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451643368,3.29678396,3114.5,3114.3,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451643566,2.65446396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451643965,3.29677396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451644662,2.65446396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451644868,0.64228,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451645172,0.64227,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451645568,4.48051396,3114.8,3114.1,4.81378]
["bitfinex-derivatives","ETHF0:USTF0",1738451645776,2.65446396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451646577,3.29671396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451646766,2.65446396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451647475,2.65446396,3114.8,3114.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1738451648175,2.65446396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451649669,2.65446396,3114.8,3114.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1738451649870,2.65446396,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451650073,3.29678396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451650369,3.29677396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451650675,2.65446396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451651067,3.29677396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451651778,2.65446396,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451652466,2.65446396,3114.8,3114.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738451652674,2.65446396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451652867,0.64227,3114.7,3114.6,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451653873,3.29671396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451654081,2.65446396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451654377,2.65446396,3115.1,3115.0,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738451654874,3.29664396,3115.1,3115.0,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738451655075,2.65446396,3115.1,3115.0,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738451655276,3.29666396,3115.1,3115.0,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738451655776,0.64221,3115.0,3114.9,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738451655975,0.64226,3114.8,3114.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738451656178,3.29672396,3114.8,3114.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738451656476,2.65446396,3114.8,3114.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738451656679,2.65446396,3114.8,3114.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738451656873,1.60549,3115.1,3114.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738451656874,3.29678396,3114.5,3114.4,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738451657782,2.65446396,3114.5,3114.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738451658082,0.64237,3114.2,3114.1,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1738451658282,0.64237,3114.2,3114.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738451658474,2.65446396,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451658877,0.64239,3114.1,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738451659175,0.64246,3113.8,3113.6,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738451659376,0.64247,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451659576,1.161,3113.7,3113.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1738451659775,3.81546396,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451659978,2.65446396,3113.7,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738451660180,2.65446396,3113.7,3113.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738451660678,2.65446396,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451660877,2.65446396,3113.7,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738451661179,2.65446396,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451661380,3.29695396,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451661780,2.65446396,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451662179,3.29694396,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451662484,2.65446396,3113.7,3113.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738451662688,0.64254,3113.4,3113.2,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1738451662978,2.65446396,3113.7,3113.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738451663179,2.65446396,3113.7,3113.3,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738451663378,0.64251,3113.6,3113.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738451663578,2.65446396,3113.7,3113.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738451663779,3.81916396,3114.0,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451663976,0.64245,3113.9,3113.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738451664180,3.81916396,3114.0,3113.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738451664484,0.64255,3113.4,3113.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738451664783,3.2078,3113.6,3113.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738451665883,3.81916396,3114.0,3113.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738451666078,3.81916396,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451666284,0.64245,3113.9,3113.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738451666979,3.81916396,3114.0,3113.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738451667191,0.64243,3113.9,3113.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738451667483,0.64243,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451667484,4.46158396,3114.0,3113.7,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738451668088,3.81916396,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451668288,0.64244,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451668490,3.81916396,3114.0,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451668689,3.81916396,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451668982,3.81916396,3114.0,3113.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738451669290,4.46157396,3114.0,3113.7,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738451669587,0.64243,3113.9,3113.7,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738451669787,4.46158396,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451669992,0.64244,3113.9,3113.7,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738451670484,0.64244,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451670792,3.81916396,3114.0,3113.7,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738451671092,3.81916396,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451671297,4.46159396,3114.0,3113.7,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738451671586,3.81916396,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451671789,0.64245,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451672089,0.64245,3113.9,3113.7,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738451672290,0.64245,3113.9,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738451673593,4.46159396,3114.0,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738451673791,2.65446396,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451674090,0.00481054,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451674389,3.21261054,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451674596,0.64246,3113.8,3113.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738451674890,0.64248,3113.7,3113.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738451675093,2.476,3113.9,3113.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738451675283,0.64248,3113.7,3113.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738451675686,2.476,3113.9,3113.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738451675892,2.65446396,3113.7,3113.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1738451676084,0.64255,3113.4,3113.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1738451676287,0.64251,3113.6,3113.3,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738451676490,2.65446396,3113.7,3112.6,9.38114106]
["bitfinex-derivatives","ETHF0:USTF0",1738451676687,0.64259,3113.2,3112.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738451676887,0.64259,3113.2,3112.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738451677088,2.65446396,3113.7,3112.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738451677284,2.65446396,3113.7,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738451677489,2.65446396,3113.4,3112.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738451677696,0.64265,3112.9,3112.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738451677901,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451678100,0.64263,3113.0,3112.8,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738451678303,0.64262,3113.0,3112.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738451678496,2.3941,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451678704,0.64265,3112.9,3112.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738451678895,0.64265,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451678896,0.64263,3113.0,3112.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738451679103,2.3941,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451679299,3.03669,3113.2,3113.0,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738451679499,3.03668,3113.2,3113.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738451680506,2.3941,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451680710,2.3941,3113.2,3112.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738451680906,0.64265,3112.9,3112.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738451681405,0.64265,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451681614,2.3941,3113.2,3112.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738451681909,2.3941,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451682309,0.64267,3112.8,3112.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738451682609,3.5717,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451682806,3.5717,3113.2,3112.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738451683007,1.1853,3113.2,3112.5,2.65446396]
["bitfinex-derivatives","ETHF0:USTF0",1738451683209,3.2078,3113.9,3113.1,2.65446396]
["bitfinex-derivatives","ETHF0:USTF0",1738451683409,2.3777,3114.1,3113.4,1.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738451683605,1.1445,3114.1,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451683811,0.00481054,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451684814,0.00481054,3114.2,3114.1,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738451688312,0.00481054,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451689015,0.64239,3114.1,3113.7,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738451689316,0.00481054,3114.2,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738451689519,0.64242,3114.0,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738451690212,0.00481054,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451690812,0.00481054,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451692710,0.00481054,3114.2,3113.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451692711,0.64239,3114.1,3113.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451692913,0.64239,3114.1,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738451693113,0.64241,3114.0,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738451693318,0.6424,3114.1,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738451693918,0.64245,3113.8,3113.7,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738451694418,1.1863,3114.0,3113.7,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738451694419,0.64245,3113.9,3113.7,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738451694618,0.64243,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451694820,0.64243,3113.9,3113.7,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738451695019,1.82872,3114.0,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738451695222,1.1863,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451695520,0.64243,3113.9,3113.7,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738451696113,3.84076396,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451696319,0.64245,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451696522,3.84076396,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451696717,0.64244,3113.9,3113.7,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738451697320,0.00481054,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451697713,0.6424,3114.1,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451697920,0.00481054,3114.2,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451698116,3.2078,3114.1,3113.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1738451698312,2.65446396,3113.3,3112.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1738451698514,0.64265,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451698714,0.64262,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451699018,0.64265,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451699420,0.64265,3112.9,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451699723,0.64268,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451699918,0.64267,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451700424,2.65446396,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451700614,2.65446396,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451700819,0.64267,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451701024,2.65446396,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451701522,0.64264,3112.9,3112.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738451701720,2.65446396,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451701920,2.3438,3113.5,3113.2,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738451702116,3.29696396,3113.6,3113.2,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738451702418,0.64254,3113.4,3113.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738451702818,3.85126396,3113.9,3113.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738451703019,2.6592745,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451703411,3.8560745,3114.2,3113.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738451703613,3.8560745,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451703827,0.00481054,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451704016,0.00481054,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451704219,0.00481054,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451704416,0.00481054,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451704616,2.6592745,3114.2,3113.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738451705011,2.6592745,3114.2,3113.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738451705323,0.64254,3113.4,3113.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738451705527,0.64253,3113.5,3113.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738451706027,2.65446396,3113.6,3113.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738451706215,3.2078,3113.9,3113.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738451706519,2.65446396,3113.9,3113.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738451706721,2.6592745,3114.2,3113.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738451706927,2.6592745,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451707126,2.6592745,3114.2,3113.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738451707719,0.00481054,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451708024,0.00481054,3114.2,3114.1,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1738451708415,2.65446396,3114.8,3114.1,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1738451708626,2.65446396,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451709521,2.65446396,3114.8,3114.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1738451709825,0.64231,3114.5,3114.4,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451710021,6.50457396,3114.5,3114.4,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451710327,0.64248,3113.7,3113.3,6.76129106]
["bitfinex-derivatives","ETHF0:USTF0",1738451710528,2.65446396,3113.8,3113.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738451710924,2.65446396,3113.8,3113.4,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738451711119,5.86226396,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451711323,5.86226396,3114.1,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451712122,3.2078,3114.1,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451712319,2.65446396,3114.4,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451712522,2.65446396,3114.4,3114.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738451712729,2.65446396,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451713225,2.65446396,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451715020,2.65446396,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451715217,2.65446396,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451716523,2.65446396,3114.7,3114.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738451717029,2.65446396,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451717327,2.65446396,3114.7,3114.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738451717328,2.65446396,3114.7,3114.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1738451717530,3.29683396,3114.2,3114.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738451718030,2.65446396,3114.2,3114.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738451718326,0.64239,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451718524,0.64248,3113.7,3113.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738451718725,0.64256,3113.3,3113.2,4.98544106]
["bitfinex-derivatives","ETHF0:USTF0",1738451719033,3.29702396,3113.3,3113.2,4.98544106]
["bitfinex-derivatives","ETHF0:USTF0",1738451719326,0.64264,3112.9,3112.8,9.25129212]
["bitfinex-derivatives","ETHF0:USTF0",1738451719526,0.64264,3112.9,3112.8,3.73065966]
["bitfinex-derivatives","ETHF0:USTF0",1738451719527,9.15936792,3112.9,3112.8,3.73065966]
["bitfinex-derivatives","ETHF0:USTF0",1738451719728,0.64266,3112.8,3112.7,1.69822118]
["bitfinex-derivatives","ETHF0:USTF0",1738451719933,0.64266,3112.8,3112.7,0.78150118]
["bitfinex-derivatives","ETHF0:USTF0",1738451720126,1.73066,3112.8,3112.7,0.78150118]
["bitfinex-derivatives","ETHF0:USTF0",1738451720427,4.38512396,3112.8,3112.7,0.78150118]
["bitfinex-derivatives","ETHF0:USTF0",1738451720729,9.38512396,3112.8,3112.7,0.78150118]
["bitfinex-derivatives","ETHF0:USTF0",1738451721124,9.38512396,3112.8,3112.7,0.06839118]
["bitfinex-derivatives","ETHF0:USTF0",1738451721327,8.29712396,3112.8,3112.7,0.06839118]
["bitfinex-derivatives","ETHF0:USTF0",1738451721526,3.29712396,3112.8,3112.7,0.06839118]
["bitfinex-derivatives","ETHF0:USTF0",1738451721726,4.13383455,3112.8,3112.7,0.06839118]
["bitfinex-derivatives","ETHF0:USTF0",1738451721922,10.22283455,3112.8,3112.7,0.06839118]
["bitfinex-derivatives","ETHF0:USTF0",1738451722230,5.22183455,3112.8,3112.7,0.06839118]
["bitfinex-derivatives","ETHF0:USTF0",1738451722629,4.13383455,3112.8,3112.7,0.06839118]
["bitfinex-derivatives","ETHF0:USTF0",1738451722830,4.13383455,3112.8,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451722831,4.13383455,3112.8,3112.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738451723032,4.13383455,3112.8,3111.8,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1738451723033,3.2078,3112.5,3111.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738451723328,3.2078,3112.5,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451723534,0.64268,3112.7,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451723735,3.49117455,3112.8,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451723932,3.49117455,3112.8,3112.0,3.21160827]
["bitfinex-derivatives","ETHF0:USTF0",1738451724229,3.49117455,3112.8,3112.7,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738451724532,0.64269,3112.7,3112.0,3.21160827]
["bitfinex-derivatives","ETHF0:USTF0",1738451724832,0.64268,3112.7,3112.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738451725031,0.64268,3112.7,3112.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738451725326,3.49117455,3112.8,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451725535,3.85051,3112.6,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738451725730,3.49117455,3112.4,3112.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738451726129,4.13392455,3112.4,3112.0,0.64661827]
["bitfinex-derivatives","ETHF0:USTF0",1738451726329,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451726929,3.85059,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451727335,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451727537,3.85059,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451727728,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451727924,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451728330,3.85059,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451729030,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451729237,3.2078,3112.2,3112.0,0.64661827]
["bitfinex-derivatives","ETHF0:USTF0",1738451730435,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451730935,3.2078,3112.2,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738451731138,3.2078,3112.2,3112.0,0.64661827]
["bitfinex-derivatives","ETHF0:USTF0",1738451731737,3.2078,3112.2,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738451732639,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451733239,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451734640,3.85059,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451734838,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451735043,3.8506,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451735338,3.2078,3112.2,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738451735535,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451735735,3.2078,3112.2,3112.0,0.64661827]
["bitfinex-derivatives","ETHF0:USTF0",1738451735939,3.2078,3112.2,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738451736128,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451736332,3.85059,3112.2,3112.0,0.64662827]
["bitfinex-derivatives","ETHF0:USTF0",1738451736834,3.2078,3112.2,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738451737142,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451737440,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451737737,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451738344,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451738541,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451739340,1.7258,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451739536,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451740742,3.2078,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451741142,3.2078,3112.2,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738451741738,5.86690624,3112.2,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738451742142,5.86690624,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451742343,6.50969624,3112.2,3112.0,0.64662827]
["bitfinex-derivatives","ETHF0:USTF0",1738451742545,5.86690624,3112.2,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451742747,8.8644647,3112.8,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451742748,2.65910624,3112.5,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451742941,0.64275,3112.4,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738451743141,3.30183624,3112.5,3112.3,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738451743646,2.65910624,3112.5,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451743844,2.65910624,3112.5,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451744043,0.64276,3112.4,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738451744245,0.64276,3112.3,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738451744549,2.65910624,3112.5,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451745142,2.65910624,3112.5,3112.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738451745337,3.30183624,3112.5,3112.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738451745542,2.65910624,3112.5,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451746544,3.30183624,3112.5,3112.3,1.85845]
["bitfinex-derivatives","ETHF0:USTF0",1738451746744,2.65910624,3112.5,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451747850,0.64274,3112.4,3112.3,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1738451748042,0.64274,3112.4,3112.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738451748649,2.65910624,3112.5,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451748845,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451752347,0.6428,3112.1,3112.0,0.64662827]
["bitfinex-derivatives","ETHF0:USTF0",1738451753154,0.6428,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451754353,3.8506,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451754554,3.8506,3112.1,3112.0,0.64662827]
["bitfinex-derivatives","ETHF0:USTF0",1738451754749,3.8506,3112.1,3112.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1738451759752,3.8506,3112.1,3112.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451759959,0.64307,3110.8,3110.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738451760155,2.65910624,3111.0,3110.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738451760354,3.2078,3111.1,3110.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738451760355,0.00481835,3111.1,3110.7,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1738451760553,0.00481835,3111.1,3111.0,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738451761556,3.2078,3111.5,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738451762256,9.41028161,3111.5,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738451762559,9.41028161,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451762759,9.41028161,3111.5,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738451763057,0.00481835,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451763260,1.60661,3112.9,3111.1,1.61234835]
["bitfinex-derivatives","ETHF0:USTF0",1738451763261,2.65910624,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451763561,2.65910624,3112.5,3112.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738451763760,3.30184624,3112.5,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738451763961,2.65910624,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451764154,2.65910624,3112.5,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451764356,2.65910624,3112.5,3111.8,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738451764757,2.65910624,3112.5,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451765261,8.35e-06,3112.8,3112.7,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738451765460,5.57727793,3113.3,3113.2,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738451765662,2.65910624,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451765861,2.65910624,3114.0,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451766161,2.65910624,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451766364,2.65910624,3114.0,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451766754,16.65349219,3114.5,3113.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451766755,0.00481835,3114.3,3113.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451766959,2.66392459,3114.3,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738451767157,0.00481835,3114.3,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738451767361,13.44569219,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451767561,11.58059219,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451767762,11.58059219,3114.5,3114.4,3.85013]
["bitfinex-derivatives","ETHF0:USTF0",1738451768367,11.58059219,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451768570,3.48493604,3114.3,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738451768764,3.48493604,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451769162,3.48493604,3114.3,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738451769361,11.58059219,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451769764,0.00481835,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451770174,0.00481835,3114.8,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451770366,0.00481835,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451772382,0.00481835,3114.8,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738451772574,0.00481835,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451772981,0.64707835,3114.8,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738451773277,0.6423,3114.6,3113.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738451773481,6.69273604,3114.7,3113.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738451773680,3.48493604,3114.4,3113.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738451773976,4.12727604,3114.4,3113.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738451774178,3.48493604,3114.4,3113.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738451774380,1.2349,3114.6,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451774681,3.2078,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451774874,0.00481835,3114.8,3113.9,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738451775075,0.00481835,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451776478,3.48975439,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451776684,3.48975439,3114.8,3113.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451776685,3.2078,3114.2,3113.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451776883,3.2078,3114.2,3113.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738451777077,3.2078,3114.2,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451777383,3.2078,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451777878,3.2078,3114.2,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738451778074,3.2078,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451778381,3.2078,3114.6,3114.4,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738451778882,3.2078,3114.6,3113.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738451779284,3.2078,3114.6,3114.4,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738451779680,3.2078,3114.6,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738451779980,3.2078,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451779981,3.8501,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451780179,3.2078,3114.6,3114.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738451780381,3.8501,3114.6,3114.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738451780686,0.64233,3114.4,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738451780879,3.85018,3114.2,3113.8,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1738451781178,3.85018,3114.2,3113.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738451781179,0.64239,3114.1,3113.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738451781372,3.2078,3114.2,3113.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738451781576,3.2078,3113.8,3113.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738451781775,3.2078,3113.8,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738451781975,3.2078,3113.8,3113.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451782177,0.64249,3113.7,3113.3,0.64736835]
["bitfinex-derivatives","ETHF0:USTF0",1738451782376,4.3634,3113.8,3113.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451782573,3.85034,3113.4,3113.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451783376,3.2078,3113.4,3113.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451784182,3.2078,3113.4,3113.3,0.64737835]
["bitfinex-derivatives","ETHF0:USTF0",1738451784384,1.153,3113.7,3113.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451784579,3.2078,3114.5,3113.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451784784,3.2078,3114.5,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738451784988,3.2078,3114.5,3114.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738451785179,3.2078,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451785375,3.2078,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451785881,3.2078,3114.5,3113.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1738451786087,3.2078,3114.5,3113.5,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738451786390,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451786580,3.2078,3114.5,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738451787283,0.00481835,3114.8,3114.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738451787684,0.00481835,3114.8,3114.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738451787987,0.00481835,3114.8,3114.7,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738451790889,0.00481835,3114.8,3114.7,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738451791778,0.00481835,3114.8,3114.3,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738451793095,0.64707835,3114.8,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738451793392,0.64231,3114.5,3114.2,3.85016]
["bitfinex-derivatives","ETHF0:USTF0",1738451793591,0.64231,3114.5,3114.2,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1738451793893,1.79878,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451794099,1.1565,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451794289,1.1565,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451794490,1.1565,3114.7,3114.2,3.85016]
["bitfinex-derivatives","ETHF0:USTF0",1738451794491,0.64232,3114.5,3114.2,3.85016]
["bitfinex-derivatives","ETHF0:USTF0",1738451794688,0.64231,3114.5,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451794994,0.00481835,3114.8,3113.9,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738451795194,0.64706835,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451795390,0.64706835,3114.8,3114.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738451795694,3.2078,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451795891,3.2078,3114.7,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451796088,0.64233,3114.5,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451796287,3.2078,3114.7,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451796483,3.85009,3114.7,3113.8,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1738451796694,3.2078,3114.7,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451796893,3.2078,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738451797494,3.2078,3114.7,3113.9,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738451797694,0.6423,3114.6,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738451797894,0.64232,3114.5,3114.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738451798397,0.64234,3114.4,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451798596,0.64234,3114.4,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451798894,0.64236,3114.3,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738451799097,0.64236,3114.3,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451799393,3.2078,3114.7,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451799596,0.64234,3114.4,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451799798,3.2078,3114.7,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451799997,0.64229,3114.6,3114.4,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738451800197,0.64234,3114.4,3113.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738451800496,3.48493604,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451800791,0.64245,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451800996,3.2078,3113.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451801191,3.85034,3113.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451801398,8.2078,3113.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451801590,8.2078,3113.4,3111.3,7.53142484]
["bitfinex-derivatives","ETHF0:USTF0",1738451801591,0.64283,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451801793,0.64279,3112.2,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738451802096,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451802097,0.64278,3112.3,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738451802297,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451802596,3.2078,3112.5,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738451802597,0.00481835,3112.4,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738451802791,0.00481835,3112.4,3112.3,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738451803396,3.2078,3113.4,3112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738451803597,3.85034,3113.4,3113.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738451803994,3.2078,3113.4,3112.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738451804192,3.2078,3113.4,3112.4,1.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738451804193,0.64264,3112.9,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738451804396,3.2078,3113.0,3112.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738451804591,3.21261835,3113.0,3112.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738451804998,3.21261835,3113.0,3112.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738451805300,0.00481835,3113.0,3112.9,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738451806802,0.00481835,3113.0,3112.9,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738451807100,0.00481835,3113.0,3112.9,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738451808199,0.00481835,3113.0,3112.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1738451808403,0.64743835,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451808606,0.00481835,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451810007,0.64264,3112.9,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451810306,0.00481835,3113.0,3112.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738451810500,0.00481835,3113.0,3112.9,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738451810699,0.00481835,3113.0,3112.9,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1738451811800,0.00481835,3113.0,3112.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738451812000,0.64265,3112.9,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451812597,0.64266,3112.8,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451813206,0.00481835,3113.0,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451813406,0.64265,3112.9,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451813604,0.00481835,3113.0,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451813807,0.64266,3112.8,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451814706,0.64265,3112.9,3112.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738451814901,0.64265,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451815106,0.00481835,3113.0,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451815302,0.64266,3112.8,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451815505,0.64265,3112.9,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451816310,0.64264,3112.9,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451816509,0.05180216,3112.7,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451817511,0.05180216,3112.6,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738451818209,0.05180216,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451818407,0.64267,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451818612,0.05180216,3112.5,3112.4,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1738451820012,0.05180216,3112.5,3112.4,3.86054]
["bitfinex-derivatives","ETHF0:USTF0",1738451821110,0.05180216,3112.5,3112.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738451821309,0.69452216,3112.5,3112.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738451821507,3.25960216,3112.5,3112.0,7.53142484]
["bitfinex-derivatives","ETHF0:USTF0",1738451821814,3.8506,3112.1,3112.0,7.53142484]
["bitfinex-derivatives","ETHF0:USTF0",1738451822007,3.2078,3112.1,3111.8,10.01704346]
["bitfinex-derivatives","ETHF0:USTF0",1738451822212,0.64285,3111.9,3111.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451822412,0.64285,3111.9,3111.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738451822413,0.643,3111.2,3111.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738451822615,0.64293,3111.5,3111.0,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1738451822915,0.64298,3111.3,3111.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738451823315,0.64298,3111.3,3111.0,1.83133]
["bitfinex-derivatives","ETHF0:USTF0",1738451823517,0.69480216,3111.2,3111.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738451824015,0.05180216,3111.2,3111.0,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1738451824216,0.05180216,3111.2,3111.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738451824418,0.69480216,3111.2,3111.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1738451824608,0.05180216,3111.1,3111.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1738451825210,0.05180216,3111.1,3111.0,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1738451829318,0.69481216,3111.1,3111.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738451829717,0.05180216,3111.1,3111.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738451829921,0.05180216,3111.1,3111.0,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1738451830222,0.05180216,3111.1,3111.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738451830419,0.69481216,3111.1,3111.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738451830814,0.05180216,3111.1,3110.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451831015,0.64305,3110.9,3110.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451831719,0.05180216,3110.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451831917,3.2078,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451832119,0.64339,3109.3,3108.8,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738451832316,3.2078,3110.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451832519,0.64328,3109.9,3109.3,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738451832714,0.05180216,3109.6,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451833023,0.05180216,3109.6,3109.5,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738451833819,0.00481835,3109.9,3109.8,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738451834120,0.00481835,3109.9,3109.8,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1738451835721,0.00481835,3109.9,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451835915,0.64336,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451836118,3.2078,3109.8,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451836317,0.64336,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451836522,0.6433,3109.7,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451836924,0.64334,3109.6,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451837127,6.69273604,3109.8,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451837327,0.64336,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451837629,3.2078,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451838120,4.4483,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451839233,3.2078,3109.8,3109.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738451839428,3.85108,3109.8,3109.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738451839635,0.64331,3109.7,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451839929,6.69273604,3109.8,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451840130,0.64336,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451840735,7.33609604,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451842035,6.69273604,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451842232,7.33609604,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451843341,12.33609604,3109.4,3109.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451843642,12.77873604,3109.4,3108.7,5.27555018]
["bitfinex-derivatives","ETHF0:USTF0",1738451843834,3.48493604,3108.8,3108.7,0.20851702]
["bitfinex-derivatives","ETHF0:USTF0",1738451844341,3.2078,3109.0,3108.7,0.20851702]
["bitfinex-derivatives","ETHF0:USTF0",1738451844537,3.2078,3109.0,3108.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738451844841,3.2078,3109.4,3109.3,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738451845036,3.48493604,3109.6,3109.5,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738451845241,3.48493604,3109.6,3109.3,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738451845441,3.48493604,3109.6,3109.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738451845944,0.00481835,3109.9,3109.8,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738451846842,7.37844811,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451847037,4.27553873,3110.2,3110.1,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738451847237,2.40903873,3110.2,3110.1,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738451848539,8.61300781,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451848839,0.00481835,3110.5,3110.4,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738451849742,0.00481835,3110.5,3110.4,5.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738451850043,3.48493604,3111.6,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738451850237,3.48493604,3111.6,3111.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738451850746,3.48493604,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451850948,3.2078,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451851243,3.48975439,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451851640,3.48975439,3111.6,3111.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738451851845,3.48975439,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451852342,3.48975439,3111.6,3111.2,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738451852543,3.48975439,3111.6,3111.0,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738451852742,3.48975439,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451852942,4.13266439,3111.6,3111.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738451853144,3.48975439,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451853345,3.48975439,3111.6,3111.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738451853647,3.48975439,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451853848,3.48975439,3111.6,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738451854444,3.48975439,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451854445,0.00481835,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451854743,0.00481835,3111.6,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738451855647,8.35e-06,3111.6,3111.5,5.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738451856447,4.52839781,3111.8,3111.5,8.48493604]
["bitfinex-derivatives","ETHF0:USTF0",1738451856646,3.05491781,3111.8,3111.7,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1738451856847,9.97927563,3112.0,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738451857248,9.97927563,3112.0,3111.9,5.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738451857745,4.61038563,3112.0,3111.9,9.12777604]
["bitfinex-derivatives","ETHF0:USTF0",1738451857946,3.80681563,3112.0,3111.9,9.12777604]
["bitfinex-derivatives","ETHF0:USTF0",1738451858253,2.5545,3113.4,3112.2,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738451858544,1.3205,3113.4,3113.3,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738451858739,3.48493604,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451858943,3.2078,3114.1,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738451859144,3.2078,3114.1,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451859353,3.2078,3114.1,3113.7,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738451859850,3.2078,3114.1,3113.5,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451860052,0.00481835,3114.2,3113.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451860247,0.00481835,3114.2,3114.1,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738451863152,0.00481835,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451863353,0.64720835,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451863552,0.00481835,3114.2,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738451863750,0.64239,3114.1,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738451864055,1.07740835,3114.5,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738451864244,0.64245,3113.9,3113.5,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451864450,1.2297,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451864650,4.12729604,3114.3,3113.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738451864853,3.48493604,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451865053,0.00319402,3114.4,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738451865253,0.00319402,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451865449,0.00319402,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451867955,0.00319402,3114.4,3114.3,5.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451868154,0.00319402,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451869153,0.00319402,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451869355,0.64235,3114.3,3114.1,10.01222511]
["bitfinex-derivatives","ETHF0:USTF0",1738451869665,1.3256,3114.2,3114.1,5.93532511]
["bitfinex-derivatives","ETHF0:USTF0",1738451869857,1.96797,3114.2,3114.1,5.93532511]
["bitfinex-derivatives","ETHF0:USTF0",1738451871354,1.3256,3114.2,3114.1,5.93532511]
["bitfinex-derivatives","ETHF0:USTF0",1738451871657,1.3256,3114.2,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738451871961,1.96797,3114.2,3113.8,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1738451872158,1.3256,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451872352,1.3256,3114.2,3114.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738451872552,1.3256,3114.2,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738451873061,1.3256,3114.2,3113.8,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1738451873360,1.3256,3114.2,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738451873761,1.3256,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451873960,0.00319402,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451874563,0.00319402,3114.4,3114.3,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1738451875865,0.00319402,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451876260,0.00319402,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451876565,0.00319402,3114.4,3114.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451876758,0.00319402,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738451876959,0.00319402,3114.4,3114.3,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1738451877565,0.00319402,3114.4,3114.1,5.05931751]
["bitfinex-derivatives","ETHF0:USTF0",1738451877857,0.64247,3113.7,3113.6,10.47688138]
["bitfinex-derivatives","ETHF0:USTF0",1738451878058,0.64254,3113.4,3113.3,8.23724942]
["bitfinex-derivatives","ETHF0:USTF0",1738451878254,1.07,3113.4,3112.6,15.01833766]
["bitfinex-derivatives","ETHF0:USTF0",1738451878455,7.33541604,3112.7,3112.6,13.86628766]
["bitfinex-derivatives","ETHF0:USTF0",1738451878656,12.22741604,3112.7,3112.6,9.04167766]
["bitfinex-derivatives","ETHF0:USTF0",1738451878854,12.22741604,3112.7,3112.2,18.06341586]
["bitfinex-derivatives","ETHF0:USTF0",1738451878855,16.58473604,3112.7,3112.2,18.06341586]
["bitfinex-derivatives","ETHF0:USTF0",1738451879057,10.17767208,3112.3,3111.7,18.21883125]
["bitfinex-derivatives","ETHF0:USTF0",1738451879257,1.14178,3112.2,3111.7,18.21883125]
["bitfinex-derivatives","ETHF0:USTF0",1738451879459,0.64303,3111.0,3110.9,30.35774068]
["bitfinex-derivatives","ETHF0:USTF0",1738451879664,9.59276604,3111.0,3110.9,24.28630848]
["bitfinex-derivatives","ETHF0:USTF0",1738451879861,9.59276604,3111.0,3110.9,23.92884762]
["bitfinex-derivatives","ETHF0:USTF0",1738451880163,14.59276604,3111.0,3110.9,23.92884762]
["bitfinex-derivatives","ETHF0:USTF0",1738451881360,13.48576604,3111.0,3110.9,23.92884762]
["bitfinex-derivatives","ETHF0:USTF0",1738451881559,6.69273604,3111.0,3110.9,23.92884762]
["bitfinex-derivatives","ETHF0:USTF0",1738451881768,3.85083,3111.0,3110.9,23.92884762]
["bitfinex-derivatives","ETHF0:USTF0",1738451882159,8.85083,3111.0,3110.9,23.92884762]
["bitfinex-derivatives","ETHF0:USTF0",1738451882461,9.82083,3111.0,3110.9,22.34439762]
["bitfinex-derivatives","ETHF0:USTF0",1738451882863,9.82083,3111.0,3110.9,21.68290762]
["bitfinex-derivatives","ETHF0:USTF0",1738451883166,9.82083,3111.0,3110.9,19.14007923]
["bitfinex-derivatives","ETHF0:USTF0",1738451883463,9.82083,3111.0,3110.9,18.36944923]
["bitfinex-derivatives","ETHF0:USTF0",1738451883768,9.82083,3111.0,3110.9,16.38769923]
["bitfinex-derivatives","ETHF0:USTF0",1738451883976,0.64309,3110.7,3110.6,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451884166,4.50434105,3110.7,3110.6,0.00221835]
["bitfinex-derivatives","ETHF0:USTF0",1738451884360,9.52434105,3110.7,3110.6,0.00221835]
["bitfinex-derivatives","ETHF0:USTF0",1738451884760,4.52434105,3110.7,3110.6,0.00221835]
["bitfinex-derivatives","ETHF0:USTF0",1738451884967,4.50434105,3110.7,3110.6,0.00221835]
["bitfinex-derivatives","ETHF0:USTF0",1738451885167,58.88704477,3111.0,3110.6,0.00221835]
["bitfinex-derivatives","ETHF0:USTF0",1738451885364,58.89186312,3111.0,3110.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451885667,58.24883312,3111.0,3110.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451886166,58.24883312,3111.0,3110.6,0.64532835]
["bitfinex-derivatives","ETHF0:USTF0",1738451886167,58.24883312,3111.0,3110.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451886869,57.14183312,3111.0,3110.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451887262,53.93403312,3111.0,3110.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451887462,53.93403312,3111.0,3110.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451887664,53.93403312,3111.0,3110.9,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1738451887866,53.93403312,3111.0,3110.9,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1738451888166,0.00481835,3111.0,3110.9,15.09782586]
["bitfinex-derivatives","ETHF0:USTF0",1738451888462,0.00481835,3111.0,3110.9,11.89002586]
["bitfinex-derivatives","ETHF0:USTF0",1738451888670,0.00481835,3111.0,3110.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738451889671,0.64309,3110.7,3110.6,0.00221835]
["bitfinex-derivatives","ETHF0:USTF0",1738451889870,5.33089,3110.7,3110.6,0.00221835]
["bitfinex-derivatives","ETHF0:USTF0",1738451891267,10.33089,3110.7,3110.6,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451891565,0.64329,3109.8,3109.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451891771,3.2078,3109.7,3109.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451892164,3.8511,3109.7,3109.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451892372,0.64332,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451892572,3.2078,3109.7,3109.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451892873,0.64332,3109.6,3109.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451893171,0.64334,3109.5,3109.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451893875,0.64336,3109.4,3109.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451894064,3.2078,3109.7,3109.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451894269,0.64341,3109.2,3109.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451894473,3.85119,3109.3,3109.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451894668,3.2078,3109.3,3109.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451894973,3.2078,3109.3,3109.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451895268,0.00481835,3109.4,3109.3,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738451895569,0.00481835,3109.4,3109.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451895961,0.00481835,3109.4,3109.3,11.82555586]
["bitfinex-derivatives","ETHF0:USTF0",1738451896164,3.2078,3110.1,3109.3,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451896366,3.2078,3110.1,3109.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738451896574,0.64324,3110.0,3109.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451896870,3.2078,3110.1,3109.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451897266,9.88469645,3110.8,3109.0,1.61341835]
["bitfinex-derivatives","ETHF0:USTF0",1738451897267,0.00481835,3110.2,3110.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451897467,0.00481835,3110.2,3110.1,3.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738451897870,3.2078,3110.7,3110.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738451898074,3.2078,3110.7,3110.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451898275,6.0234454,3110.8,3110.7,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738451898573,3.2078,3111.1,3109.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738451898769,3.2078,3111.1,3110.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451898975,3.2078,3111.1,3110.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451899170,3.2078,3110.5,3110.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451899575,0.64316,3110.4,3110.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1738451899775,3.2078,3110.5,3110.4,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1738451900073,3.85093,3110.5,3110.2,3.85599]
["bitfinex-derivatives","ETHF0:USTF0",1738451900272,0.00481835,3110.7,3110.4,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738451900474,0.00481835,3110.7,3110.5,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1738451900675,0.00481835,3110.7,3110.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451900974,0.00481835,3110.7,3110.6,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1738451901172,0.64287,3111.8,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738451901474,3.2078,3111.9,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738451901475,0.64291,3111.7,3111.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451901670,4.3218,3111.9,3111.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451901865,4.96466,3111.9,3111.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738451902178,1.115,3112.6,3111.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451902372,1.115,3112.6,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738451902373,0.00319402,3112.1,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738451902772,1.115,3112.6,3112.5,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738451902973,1.615,3112.6,3112.5,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738451903277,3.2078,3112.9,3112.5,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451903470,3.2078,3112.9,3112.8,3.85546]
["bitfinex-derivatives","ETHF0:USTF0",1738451903676,1.118,3114.1,3112.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451903977,0.64249,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451904672,1.118,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451904673,0.64247,3113.8,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451904873,1.118,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451905374,0.64249,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451905574,0.64248,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451905774,1.118,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451905975,0.64242,3114.0,3113.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738451906176,0.64242,3114.0,3113.6,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1738451906477,1.116,3114.2,3113.6,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1738451906673,1.116,3114.2,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451906874,0.64239,3114.1,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451907179,1.116,3114.2,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451907372,0.6424,3114.1,3113.6,3.85528]
["bitfinex-derivatives","ETHF0:USTF0",1738451907768,4.3238,3114.3,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451907974,0.6424,3114.1,3113.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451908180,4.3238,3114.3,3113.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451908376,0.64242,3114.0,3113.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451908578,4.3238,3114.3,3113.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451908779,0.64236,3114.3,3113.9,7.06303]
["bitfinex-derivatives","ETHF0:USTF0",1738451909081,0.64235,3114.3,3113.9,7.06303]
["bitfinex-derivatives","ETHF0:USTF0",1738451909373,0.64235,3114.3,3114.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451909780,1.114,3114.6,3114.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451910079,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451910080,3.85008,3114.7,3114.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451910880,3.2078,3114.7,3114.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451911079,3.86125105,3114.6,3113.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1738451911282,0.64252,3113.5,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451911585,0.64245,3113.8,3113.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451912077,1.117,3114.0,3113.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1738451912279,0.64249,3113.7,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451912478,0.64254,3113.4,3113.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1738451913282,3.2078,3113.9,3113.3,12.41317586]
["bitfinex-derivatives","ETHF0:USTF0",1738451913283,0.64251,3113.6,3113.3,12.41317586]
["bitfinex-derivatives","ETHF0:USTF0",1738451913474,3.2078,3113.9,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451913475,0.64251,3113.5,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451913681,0.64245,3113.8,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451913984,0.6425,3113.6,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451914687,0.64249,3113.7,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451914884,3.2078,3113.9,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451915084,0.64251,3113.5,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451915579,3.2078,3113.9,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451915580,0.6425,3113.6,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451915986,0.6425,3113.6,3113.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1738451916173,0.6425,3113.6,3113.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451916986,0.64248,3113.7,3113.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451917285,0.64247,3113.8,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451917586,0.64245,3113.8,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451917981,3.86125105,3114.1,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451918181,0.64247,3113.7,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451918379,0.64247,3113.8,3113.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451918579,0.64247,3113.8,3113.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738451918787,0.64247,3113.8,3113.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451919080,0.64247,3113.8,3113.7,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451919286,0.64242,3114.0,3113.7,11.82463586]
["bitfinex-derivatives","ETHF0:USTF0",1738451919584,0.64241,3114.0,3113.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451920281,3.2078,3114.3,3113.9,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451920491,3.85017,3114.3,3114.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451920786,3.86125105,3114.6,3114.2,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451920986,0.64234,3114.4,3114.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451921384,3.86125105,3114.6,3114.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451921585,0.6423,3114.6,3114.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451921987,0.6423,3114.6,3114.5,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451922187,3.86125105,3115.1,3114.5,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451922394,0.64223,3114.9,3114.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451923088,0.65223,3114.9,3114.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451923389,0.64222,3115.0,3114.8,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451923590,0.64218,3115.1,3115.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451923892,3.84998,3115.2,3115.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451924195,0.64212,3115.4,3115.1,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1738451924487,6.65674143,3115.5,3115.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451924691,9.86454143,3115.5,3115.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451924889,9.86454143,3115.5,3115.4,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451925088,9.86454143,3115.5,3115.4,7.96937586]
["bitfinex-derivatives","ETHF0:USTF0",1738451925788,9.86454143,3115.5,3115.4,11.18217586]
["bitfinex-derivatives","ETHF0:USTF0",1738451925988,9.86454143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451926289,9.86454143,3115.5,3115.4,7.96727596]
["bitfinex-derivatives","ETHF0:USTF0",1738451926486,9.86454143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451926692,6.01464143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451927091,6.65674143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451927292,6.65674143,3115.5,3115.4,7.96727596]
["bitfinex-derivatives","ETHF0:USTF0",1738451928999,6.65674143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451929792,11.33464143,3115.5,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451929987,7.71130105,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451930193,4.50350105,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451930792,0.64225,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451932005,0.64225,3114.8,3114.7,11.18489431]
["bitfinex-derivatives","ETHF0:USTF0",1738451932497,0.64225,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451932498,3.85005,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451932700,7.71130105,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451933199,4.50350105,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451933604,4.50350105,3114.8,3114.7,11.18489431]
["bitfinex-derivatives","ETHF0:USTF0",1738451933902,4.50350105,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451934097,7.71130105,3114.8,3114.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451934299,7.71130105,3114.8,3114.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451935000,8.82030105,3114.8,3114.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451936805,13.90030105,3114.8,3114.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738451937105,13.25805105,3114.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451937301,0.64251,3113.5,3113.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451937708,8.17705105,3113.9,3113.1,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1738451937901,0.64254,3113.4,3113.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451938310,3.2078,3113.5,3113.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451938507,0.6426,3113.1,3113.0,3.21761835]
["bitfinex-derivatives","ETHF0:USTF0",1738451938904,0.00481835,3113.4,3113.0,11.18489431]
["bitfinex-derivatives","ETHF0:USTF0",1738451939102,0.00481835,3113.4,3113.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451939405,0.64259,3113.2,3113.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451939609,0.00481835,3113.4,3113.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451940105,0.00481835,3113.4,3113.3,11.82263596]
["bitfinex-derivatives","ETHF0:USTF0",1738451940307,0.64234,3114.4,3113.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738451940607,3.86125105,3114.5,3114.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451940608,4.50357105,3114.5,3114.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451940803,3.86125105,3114.5,3114.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451941008,3.86125105,3115.0,3114.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451941310,4.50346105,3115.0,3114.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451941511,3.86125105,3115.0,3114.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451942210,3.86125105,3115.0,3114.9,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451942909,3.2078,3115.1,3114.9,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451943107,0.64216,3115.2,3115.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451943313,0.64218,3115.1,3115.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451943809,13.08369248,3115.5,3115.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451944012,0.64218,3115.1,3115.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451945611,0.64218,3115.2,3115.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451945809,0.64218,3115.2,3115.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451947214,13.08369248,3115.5,3114.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738451947409,13.08369248,3115.5,3115.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451947611,0.64214,3115.3,3115.2,7.96727596]
["bitfinex-derivatives","ETHF0:USTF0",1738451948013,0.64221,3115.0,3114.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738451948314,0.64219,3115.1,3115.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451951016,0.64219,3115.1,3115.0,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451951520,3.48549821,3115.3,3115.0,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451951708,0.64216,3115.2,3114.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738451952112,4.12763821,3115.3,3115.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451952315,9.22244143,3115.5,3115.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451952515,6.01464143,3115.5,3115.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451952713,6.01464143,3115.5,3115.3,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738451953019,0.64212,3115.4,3115.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451953316,9.22244143,3115.5,3115.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451953516,9.86454143,3115.5,3115.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451953713,9.86454143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451953714,6.65674143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451954216,6.01464143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451954518,6.65674143,3115.5,3115.4,7.96727596]
["bitfinex-derivatives","ETHF0:USTF0",1738451954917,9.86454143,3115.5,3115.4,11.18007596]
["bitfinex-derivatives","ETHF0:USTF0",1738451956109,9.86454143,3115.5,3115.4,7.96727596]
["bitfinex-derivatives","ETHF0:USTF0",1738451956314,9.86454143,3115.5,3115.4,7.96827596]
["bitfinex-derivatives","ETHF0:USTF0",1738451957619,9.86454143,3115.5,3115.4,11.18107596]
["bitfinex-derivatives","ETHF0:USTF0",1738451958218,9.86454143,3115.5,3115.4,7.96827596]
["bitfinex-derivatives","ETHF0:USTF0",1738451959024,9.86454143,3115.5,3115.4,11.18107596]
["bitfinex-derivatives","ETHF0:USTF0",1738451959922,9.22244143,3115.5,3115.4,11.18107596]
["bitfinex-derivatives","ETHF0:USTF0",1738451960223,9.86454143,3115.5,3115.4,11.18107596]
["bitfinex-derivatives","ETHF0:USTF0",1738451960820,9.86454143,3115.5,3115.4,7.96827596]
["bitfinex-derivatives","ETHF0:USTF0",1738451961020,9.86454143,3115.5,3115.4,6.97696761]
["bitfinex-derivatives","ETHF0:USTF0",1738451961215,9.22244143,3115.5,3114.4,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1738451961526,0.64241,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738451961721,4.12774821,3114.8,3114.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451961915,3.48549821,3114.8,3114.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451962118,1.3327,3115.4,3114.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451962119,3.48549821,3115.2,3114.7,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451962424,3.2078,3115.0,3114.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738451962820,4.12766821,3115.2,3114.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451963015,0.64221,3115.0,3114.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738451963325,7.33545821,3115.2,3115.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451964124,0.00481835,3115.3,3115.1,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451964321,0.64695835,3115.3,3115.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451964520,3.85475835,3115.3,3115.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451964819,0.64695835,3115.3,3115.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451965226,0.00481835,3115.3,3115.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451965419,0.64195,3116.3,3115.8,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738451965616,3.2078,3116.5,3116.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451965822,0.04,3116.5,3116.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451966120,3.2478,3116.5,3116.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451966327,3.2478,3116.5,3115.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738451966328,3.2478,3116.5,3115.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451966622,0.64199,3116.1,3115.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451966823,4.12747821,3116.2,3115.9,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451967123,3.48549821,3116.6,3116.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451967425,0.64192,3116.4,3116.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451967628,0.6419,3116.5,3116.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451967822,3.2078,3116.9,3116.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451968031,0.64186,3116.7,3116.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451968525,0.64186,3116.7,3116.6,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451968726,4.12730821,3117.0,3116.6,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451968917,4.12730821,3117.0,3116.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451968918,0.64183,3116.9,3116.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451969123,0.64183,3116.9,3116.8,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451970123,0.72183,3116.9,3116.8,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451970424,0.64183,3116.9,3116.8,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451972424,3.2078,3117.3,3116.8,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451972631,3.2078,3117.3,3117.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451973026,3.2078,3117.3,3117.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451973226,3.2078,3117.3,3117.2,10.83051761]
["bitfinex-derivatives","ETHF0:USTF0",1738451974036,0.64165,3117.7,3117.2,10.83051761]
["bitfinex-derivatives","ETHF0:USTF0",1738451974037,3.2078,3117.7,3117.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451974328,3.84933,3118.3,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738451974525,0.64155,3118.2,3118.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451974924,0.64155,3118.2,3118.1,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451975328,3.84934,3118.3,3118.1,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451975529,3.2078,3118.3,3118.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451975723,3.84933,3118.3,3118.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451975924,3.84933,3118.3,3118.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451977535,3.2078,3118.3,3118.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451978031,3.84933,3118.3,3118.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451978430,3.84933,3118.3,3118.2,6.97596761]
["bitfinex-derivatives","ETHF0:USTF0",1738451983234,3.84933,3118.3,3118.2,10.18876761]
["bitfinex-derivatives","ETHF0:USTF0",1738451983937,4.09933,3118.3,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1738451984126,0.64182,3116.9,3116.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738451984437,0.64179,3117.0,3116.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451984635,1.74979,3117.0,3116.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451985040,1.74979,3117.0,3114.0,3.21199]
["bitfinex-derivatives","ETHF0:USTF0",1738451985041,0.64198,3116.1,3115.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738451985233,3.48549821,3116.3,3115.7,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738451985534,3.48549821,3116.3,3116.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451985837,3.48549821,3116.3,3116.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451986038,0.64196,3116.2,3116.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451986337,0.64204,3115.8,3115.7,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738451986540,0.64206,3115.7,3115.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1738451986938,0.64206,3115.7,3115.6,3.21761031]
["bitfinex-derivatives","ETHF0:USTF0",1738451987232,0.64206,3115.7,3115.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1738451988031,3.83206,3115.7,3115.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1738451989437,0.64216,3115.2,3115.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451989637,7.33545821,3115.2,3115.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451989939,7.33545821,3115.2,3115.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738451991238,7.33545821,3115.2,3115.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738451991535,0.64223,3114.9,3114.8,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1738451991839,1.74623,3114.9,3114.8,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1738451992436,1.74623,3114.9,3114.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738451992437,1.104,3114.9,3113.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738451992636,3.48549821,3114.2,3113.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738451993036,3.2078,3114.5,3114.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451993237,3.2078,3114.5,3114.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451996345,3.2078,3114.5,3114.4,3.85513]
["bitfinex-derivatives","ETHF0:USTF0",1738451996644,3.2078,3114.5,3114.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451998746,6.69329821,3115.0,3114.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451999047,8.43541821,3115.4,3114.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451999245,7.79329821,3115.4,3115.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738451999750,8.43541821,3115.4,3115.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452000049,7.33541821,3115.4,3115.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452000746,0.64227,3114.7,3114.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738452000947,3.48549821,3114.7,3114.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1738452001245,3.2078,3114.5,3111.9,3.48549821]
["bitfinex-derivatives","ETHF0:USTF0",1738452001454,6.69329821,3113.6,3113.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452001651,0.64254,3113.4,3113.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452001946,1.27,3113.4,3112.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1738452002251,3.48549821,3112.9,3112.0,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1738452002447,3.48549821,3112.9,3112.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1738452002648,4.12813821,3112.9,3112.8,3.21761812]
["bitfinex-derivatives","ETHF0:USTF0",1738452003354,3.48549821,3112.9,3112.8,3.21761812]
["bitfinex-derivatives","ETHF0:USTF0",1738452003649,4.12813821,3112.9,3112.8,3.21761812]
["bitfinex-derivatives","ETHF0:USTF0",1738452004052,3.48549821,3112.9,3112.8,3.21761812]
["bitfinex-derivatives","ETHF0:USTF0",1738452004353,4.12813821,3112.9,3112.8,3.21761812]
["bitfinex-derivatives","ETHF0:USTF0",1738452004949,12.52549821,3112.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452005153,4.12838821,3111.7,3111.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452005650,3.48549821,3111.7,3111.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452005852,4.12838821,3111.7,3111.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452006451,3.48549821,3111.7,3111.3,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1738452006748,3.85075,3111.4,3111.3,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1738452006957,0.64309,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452007159,4.12858821,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452007454,6.76329821,3110.7,3109.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738452007644,3.48549821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452008545,4.12867821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452008855,3.48549821,3110.3,3109.9,0.00324407]
["bitfinex-derivatives","ETHF0:USTF0",1738452009043,0.64324,3110.0,3109.9,0.00324407]
["bitfinex-derivatives","ETHF0:USTF0",1738452010050,0.64322,3110.1,3109.9,0.00324407]
["bitfinex-derivatives","ETHF0:USTF0",1738452010250,6.69329821,3110.3,3109.9,0.00324407]
["bitfinex-derivatives","ETHF0:USTF0",1738452010553,13.69329821,3110.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452010753,3.48549821,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452011258,3.48549821,3109.1,3109.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452011561,3.48549821,3109.1,3108.7,0.20851702]
["bitfinex-derivatives","ETHF0:USTF0",1738452011953,3.2078,3109.0,3108.7,0.20851702]
["bitfinex-derivatives","ETHF0:USTF0",1738452012256,3.48549821,3109.1,3109.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452012754,3.48549821,3109.1,3109.0,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452012957,3.48549821,3109.5,3109.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738452013155,3.48549821,3109.9,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452013356,3.48549821,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452013548,3.48549821,3109.9,3109.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452014557,3.851,3110.2,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452014558,3.2078,3110.2,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452014753,3.48549821,3109.9,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452014954,3.48549821,3110.3,3110.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452015260,3.48549821,3110.3,3110.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738452015455,3.48549821,3110.3,3110.2,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452015855,3.48549821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452018663,0.00481812,3110.4,3110.3,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738452018861,0.00481812,3110.4,3110.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452019056,8.21261812,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452019262,3.48549821,3109.9,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452019962,4.12875821,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452020160,0.64328,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452020765,3.48549821,3109.9,3109.7,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452020965,3.48549821,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452021159,3.48549821,3109.9,3109.7,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452021464,4.12875821,3109.9,3109.7,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452021664,3.48549821,3109.9,3109.7,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452022262,4.60149821,3110.3,3109.8,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1738452022454,4.75149821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452022960,5.39467821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452023159,0.64324,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452023365,3.48549821,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452023863,3.48549821,3109.9,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452025061,4.59949821,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452025261,4.69949821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452025463,5.34267821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452026165,4.69949821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452026367,3.58549821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452026565,4.69749821,3110.3,3110.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452027762,4.69749821,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452027961,0.64322,3110.1,3110.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452028268,1.75519,3110.3,3110.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452028567,1.602,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452028869,0.64323,3110.1,3109.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452029165,3.48549821,3110.0,3109.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452029363,0.64328,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452029563,3.48549821,3110.0,3109.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452029765,4.60031633,3110.4,3109.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452030070,4.83031633,3110.4,3110.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452030366,0.64322,3110.2,3110.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452030566,0.75,3110.2,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452030774,3.48549821,3109.9,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452030966,3.46839821,3109.9,3109.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452031869,0.64334,3109.6,3109.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738452032069,3.46839821,3109.9,3109.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452032263,3.2078,3109.7,3109.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452032471,3.48549821,3109.3,3109.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452032771,8.08529821,3109.3,3108.7,0.20851702]
["bitfinex-derivatives","ETHF0:USTF0",1738452032972,3.48549821,3108.8,3108.7,3.42131702]
["bitfinex-derivatives","ETHF0:USTF0",1738452033365,4.12898821,3108.8,3108.7,0.20851702]
["bitfinex-derivatives","ETHF0:USTF0",1738452033866,0.64363,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452034173,4.59749821,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452034367,5.24112821,3108.1,3108.0,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452034566,4.59749821,3108.1,3108.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452034969,5.07749821,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452035166,4.12920821,3107.7,3107.6,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452035368,4.12920821,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452035972,0.64374,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452036166,3.48549821,3107.3,3107.2,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738452036361,10.18879642,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452036568,3.48549821,3106.3,3106.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452036763,4.60249821,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452036962,3.48549821,3105.9,3105.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452037167,5.26658821,3105.9,3105.7,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738452037368,5.26659821,3105.9,3105.7,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738452037568,0.64411,3105.8,3105.7,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738452037769,7.44329821,3105.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452037963,3.48549821,3105.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452038165,3.49032431,3105.5,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452038371,3.2078,3105.2,3105.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452038675,6.69329821,3105.1,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452038874,0.64437,3104.6,3104.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452039173,3.48549821,3104.7,3104.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452039371,1.152,3104.8,3104.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452039674,1.153,3105.1,3104.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452039972,1.223,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452040275,0.64435,3104.7,3104.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1738452040574,0.64435,3104.7,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452040774,0.64436,3104.6,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452041071,3.8761998,3104.5,3104.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452041278,1.154,3105.1,3104.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452041579,0.64436,3104.6,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452041878,3.2078,3104.8,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452042174,4.5205798,3104.5,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452042570,3.8761998,3104.5,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452042974,3.2078,3104.4,3104.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452043276,3.8761998,3105.3,3104.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452043471,7.0839998,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452043670,3.8761998,3104.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452044078,0.64431,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452044272,3.8761998,3104.9,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452044578,3.8761998,3104.9,3104.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452044779,5.0351998,3104.9,3104.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452045276,1.159,3104.9,3104.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452045678,1.159,3105.2,3104.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452045875,1.159,3105.2,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452046076,0.0048261,3105.5,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452046271,0.0048261,3105.5,3104.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738452046272,0.0048261,3105.5,3105.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452047074,0.0048261,3105.5,3105.4,3.85699]
["bitfinex-derivatives","ETHF0:USTF0",1738452047280,3.8761998,3105.7,3105.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452047482,0.64419,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452047675,1.16,3105.5,3105.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452047981,7.0839998,3105.7,3105.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452048174,8.2439998,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452048476,0.64419,3105.4,3105.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452048684,8.2439998,3105.7,3105.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452049180,0.64421,3105.3,3105.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452049376,4.5204098,3105.3,3105.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452049577,3.8761998,3105.3,3105.2,3.2176261]
["bitfinex-derivatives","ETHF0:USTF0",1738452049977,4.5204098,3105.3,3105.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452050383,13.0682098,3105.3,3105.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452051682,8.0682098,3105.3,3105.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452053481,7.4239998,3105.3,3104.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1738452053779,7.4239998,3105.3,3104.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452053986,7.4239998,3105.3,3104.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1738452054285,1.16,3105.2,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452054485,1.95423,3105.2,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452054779,1.31,3105.2,3104.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1738452054983,0.64433,3104.8,3104.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452055180,0.6443,3104.9,3104.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452055381,0.64432,3104.8,3104.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1738452055582,7.0839998,3105.3,3104.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452055780,7.0839998,3105.3,3104.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1738452055781,1.16,3105.2,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452055976,1.99423,3105.2,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452056177,1.35,3105.2,3104.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1738452056482,7.0839998,3105.3,3105.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452056681,1.159,3105.5,3105.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452056881,1.159,3105.5,3105.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452057188,5.0351998,3105.8,3105.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452057478,3.2126261,3105.9,3105.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452057681,3.8567261,3105.9,3105.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452057882,3.2126261,3105.9,3105.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452058083,3.8567161,3105.9,3105.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452058285,3.2126261,3105.9,3105.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452059487,3.9226261,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452059688,3.50688816,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452059988,7.02468816,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452060192,3.50688816,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452060392,4.15107816,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452060688,7.35887816,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452060883,8.02468816,3105.4,3104.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738452061078,4.15113816,3105.1,3105.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452061286,6.14013816,3105.1,3105.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452062088,5.49588816,3105.1,3105.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452062382,3.50688816,3105.5,3105.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452062691,3.65688816,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452062987,3.50688816,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452063185,3.50688816,3105.1,3104.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738452063380,3.50688816,3105.1,3105.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452063784,4.67088816,3105.5,3105.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452063987,0.6442,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452064188,2.1642,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452064389,1.52,3105.4,3105.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738452064789,3.51171426,3105.9,3105.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738452064988,3.51171426,3105.9,3105.8,3.85691]
["bitfinex-derivatives","ETHF0:USTF0",1738452065290,0.0048261,3105.9,3105.8,3.85691]
["bitfinex-derivatives","ETHF0:USTF0",1738452065591,0.29408816,3106.7,3105.8,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738452065791,3.50688816,3107.1,3106.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738452066087,3.50688816,3107.1,3106.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738452066283,3.50688816,3107.5,3107.3,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738452066491,3.50688816,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452066693,3.50688816,3107.5,3107.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452067383,0.0048261,3107.7,3107.4,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1738452067581,0.0048261,3107.7,3107.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738452067782,0.0048261,3107.7,3107.4,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1738452067985,3.50688816,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452068191,4.15064816,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452068489,3.50688816,3107.5,3107.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452068689,0.0048261,3107.7,3107.3,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1738452068890,0.0048261,3107.7,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452069086,0.0048261,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452069287,0.0048261,3107.7,3107.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738452069482,0.0048261,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452069687,0.0048261,3107.7,3107.6,3.85153]
["bitfinex-derivatives","ETHF0:USTF0",1738452069890,3.50688816,3108.3,3107.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452070080,3.50688816,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452070384,3.50688816,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452070591,3.50688816,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452071083,0.25417903,3108.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452071084,0.0048261,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452071286,3.2078,3108.7,3107.9,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738452071287,3.50688816,3108.7,3107.9,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738452071486,3.50688816,3108.7,3108.4,3.85136]
["bitfinex-derivatives","ETHF0:USTF0",1738452071688,3.50688816,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452071882,3.50688816,3108.7,3108.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738452072279,3.50688816,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452072485,0.0048261,3109.0,3108.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738452072886,3.50688816,3109.5,3109.3,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738452073084,3.50688816,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452073285,3.50688816,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452073685,0.64336,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452073891,0.6433,3109.7,3109.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738452074092,0.64334,3109.5,3109.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738452074494,0.0048261,3109.7,3109.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738452074495,0.6481361,3109.7,3109.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738452074690,0.0048261,3109.7,3109.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738452074900,0.0048261,3109.7,3109.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738452075584,0.6481361,3109.7,3109.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738452076095,0.0048261,3109.7,3109.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738452076591,0.0048261,3109.7,3109.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1738452076799,0.6434,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452077097,0.64342,3109.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452077291,0.64344,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452077487,1.169,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452077993,3.2078,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452078294,5.04038601,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452078896,5.04038601,3109.7,3109.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738452079102,0.0048261,3109.7,3109.5,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1738452079295,0.0048261,3109.7,3109.6,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738452079502,7.07235991,3110.7,3109.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738452079792,3.86455991,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452079998,0.64311,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452080198,4.32455991,3110.7,3109.7,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738452080394,3.86455991,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452080592,6.02390299,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452080789,6.06390299,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452080994,0.04,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452081390,0.68303,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452081598,0.04,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452082296,0.0048261,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452082594,0.0048261,3111.2,3111.1,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738452082800,0.0048261,3111.2,3111.0,3.85082]
["bitfinex-derivatives","ETHF0:USTF0",1738452083200,0.0048261,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452083399,0.0048261,3111.2,3111.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452083597,0.0048261,3111.2,3111.1,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738452084095,3.2078,3112.3,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738452084399,3.86057,3112.3,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738452084598,3.2178,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452084901,0.64288,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452085201,0.64288,3111.8,3111.6,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452085705,0.64283,3112.0,3111.6,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452086090,3.86455991,3112.2,3111.6,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452086291,4.50744991,3111.7,3111.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452086490,5.67544991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452087301,10.67544991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452087795,5.58255991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452088002,5.03255991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452088200,3.85068,3111.8,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452088201,3.2078,3111.8,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452088407,7.07235991,3112.2,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738452088596,7.07235991,3112.2,3111.6,0.6429061]
["bitfinex-derivatives","ETHF0:USTF0",1738452088899,0.64285,3111.9,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452089098,0.64284,3112.0,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452089499,7.07235991,3112.2,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452089699,0.64289,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452090201,0.6428,3112.1,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452090401,7.07235991,3112.2,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452090597,1.165,3112.1,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452090804,7.07235991,3112.2,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452091104,0.04,3112.2,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738452091297,0.00319079,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452091599,0.00319079,3112.3,3111.6,0.6429061]
["bitfinex-derivatives","ETHF0:USTF0",1738452091600,0.67596079,3112.3,3111.6,0.6429061]
["bitfinex-derivatives","ETHF0:USTF0",1738452092003,0.64289,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452093097,5.67144991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452093299,6.15144991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452093601,3.2078,3112.0,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452093800,0.64289,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452094897,0.64288,3111.8,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452095102,3.2078,3112.0,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452095299,0.64289,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452097702,0.64288,3111.8,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452097904,3.2078,3112.0,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452097905,0.64289,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452099105,4.50744991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452100206,4.97744991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452101205,9.97744991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452102810,4.97744991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452103705,9.97744991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452104417,4.97744991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452104711,6.13044991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452104906,6.12944991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452105806,6.13044991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452106411,4.33455991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452106713,4.97744991,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452107711,4.60591748,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452110110,3.96302748,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452110814,4.60591748,3111.7,3111.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738452112814,8.96302748,3111.7,3110.2,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1738452113011,0.64329,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452113215,0.6433,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452113413,0.6433,3109.7,3109.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1738452113414,0.64328,3109.8,3109.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1738452113609,3.49302748,3109.8,3109.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1738452113813,3.49302748,3109.8,3109.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738452114017,3.49785358,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452114417,3.49785358,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452114619,6.70565358,3109.8,3109.1,5.1259261]
["bitfinex-derivatives","ETHF0:USTF0",1738452115015,3.49785358,3109.8,3109.1,5.1259261]
["bitfinex-derivatives","ETHF0:USTF0",1738452115419,3.49785358,3109.8,3109.5,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738452115715,0.0048261,3109.8,3109.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1738452115921,0.0048261,3109.8,3109.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738452116121,4.3558,3110.2,3109.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738452116322,4.6058,3110.2,3109.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1738452116618,4.6058,3110.2,3109.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738452116819,1.398,3110.2,3109.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738452117124,0.64318,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452117321,0.64637079,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452117519,0.00319079,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452117720,0.00319079,3110.3,3110.0,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1738452118322,0.00319079,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452118618,0.00319079,3110.3,3110.0,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1738452118824,0.00319079,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452119223,0.00319079,3110.3,3110.1,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738452119523,0.27319079,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452119724,0.27319079,3110.3,3109.7,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738452120423,0.27319079,3110.3,3109.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738452120724,0.27319079,3110.3,3109.8,3.85107]
["bitfinex-derivatives","ETHF0:USTF0",1738452120924,0.27319079,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452121221,0.27319079,3110.3,3109.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738452121521,0.27319079,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452121522,0.00319079,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452121728,7.07097192,3111.1,3110.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738452122028,7.07097192,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452122029,7.07097192,3111.1,3110.6,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1738452122628,7.71400192,3111.1,3110.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738452123022,3.2078,3111.5,3110.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738452123223,4.4108,3111.5,3110.6,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738452123728,4.4108,3111.5,3110.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452123924,0.64298,3111.3,3110.7,0.6479161]
["bitfinex-derivatives","ETHF0:USTF0",1738452124224,0.643,3111.2,3110.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452124434,0.643,3111.2,3110.7,0.6479161]
["bitfinex-derivatives","ETHF0:USTF0",1738452124821,0.64295,3111.4,3110.9,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738452125023,0.64299,3111.3,3110.8,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1738452125223,4.3508,3111.5,3110.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738452125525,0.64305,3110.9,3110.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738452125823,3.86317192,3111.1,3110.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738452126026,3.85074,3111.5,3111.0,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738452126332,4.08074,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452126628,3.4378,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452126922,4.08074,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452127125,3.4378,3111.5,3110.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738452127433,0.64307,3110.8,3110.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452128116,5.2,3110.8,3109.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1738452128317,3.2078,3110.1,3109.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1738452128729,3.86317192,3110.2,3109.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1738452128925,0.64323,3110.1,3109.4,5.65834]
["bitfinex-derivatives","ETHF0:USTF0",1738452129119,3.86317192,3110.2,3109.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1738452129324,0.0048261,3110.1,3109.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738452129530,0.0048261,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452130034,0.0048261,3110.1,3109.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1738452130232,0.64325,3110.0,3109.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1738452130531,0.6480561,3110.1,3109.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1738452130735,0.6480561,3110.1,3109.5,5.70734]
["bitfinex-derivatives","ETHF0:USTF0",1738452130920,0.6480561,3110.1,3109.5,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1738452131127,0.0048261,3110.1,3109.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738452131328,0.0048261,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452132037,0.0048261,3110.1,3110.0,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1738452133127,0.0048261,3110.1,3110.0,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1738452133330,3.85088,3110.8,3110.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738452133530,3.2078,3110.8,3110.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738452133932,3.2078,3110.8,3110.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738452134133,3.2078,3110.8,3110.7,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738452134629,0.64296,3111.4,3110.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738452134833,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452135028,0.64293,3111.6,3111.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738452135230,0.64293,3111.6,3111.1,0.6478261]
["bitfinex-derivatives","ETHF0:USTF0",1738452135431,0.64294,3111.5,3111.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452136137,3.2078,3111.7,3111.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452136338,0.64295,3111.5,3111.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452136833,3.2078,3111.7,3111.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452137040,3.85079,3111.2,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452137433,0.64299,3111.2,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452137633,0.64293,3111.5,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452137840,3.49378195,3111.4,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452138035,3.49378195,3111.4,3111.1,0.6488261]
["bitfinex-derivatives","ETHF0:USTF0",1738452138235,3.49378195,3111.4,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452138836,3.49378195,3111.4,3111.2,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738452139037,3.49378195,3111.4,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452139638,4.13674195,3111.4,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452139944,0.64299,3111.2,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452140142,3.49378195,3111.4,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452140442,3.49378195,3111.4,3111.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738452140837,3.49378195,3111.4,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452141743,3.49378195,3111.4,3111.1,0.6488261]
["bitfinex-derivatives","ETHF0:USTF0",1738452142036,3.49378195,3111.4,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452142443,0.64299,3111.2,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452142945,3.85079,3111.2,3111.1,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1738452143143,5.0778,3111.2,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452143445,6.70158195,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452143641,0.6431,3110.7,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452143833,6.70158195,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452144037,0.64309,3110.7,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452144739,7.34467195,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452144941,3.8978,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452145340,3.8978,3110.8,3110.4,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738452145645,3.8978,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452145845,0.69,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452146040,0.0048261,3110.9,3110.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738452146247,0.0048261,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452146446,0.64308,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452146746,0.0048261,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452147248,0.0048261,3110.9,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452147440,0.6431,3110.7,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452147640,0.0048261,3110.9,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452147840,0.64307,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452148046,0.64311,3110.7,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452148249,0.64313,3110.6,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452148447,3.49378195,3110.8,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452148745,0.0048261,3110.9,3110.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738452148942,0.6478761,3110.9,3110.4,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738452149146,0.0048261,3110.9,3110.4,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738452149741,0.0048261,3110.9,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452150041,0.64313,3110.5,3110.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452150250,0.64318,3110.3,3110.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452150540,0.64322,3110.1,3110.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452150735,7.34480195,3110.1,3110.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452155141,0.64328,3109.8,3109.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452155341,1.34328,3109.8,3109.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452155547,0.64332,3109.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452155742,10.87158195,3109.6,3108.2,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1738452155943,3.49378195,3108.6,3108.2,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1738452156349,3.49378195,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452156645,0.64364,3108.1,3108.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452156852,3.49378195,3108.2,3108.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452157349,0.64363,3108.1,3108.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452160248,3.49378195,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452160750,0.64371,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452161750,0.64373,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452161947,3.49378195,3107.8,3107.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452162151,4.13756195,3107.4,3107.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452162546,0.6439,3106.8,3106.4,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738452162749,3.49378195,3106.9,3106.4,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738452163148,3.49378195,3106.9,3106.2,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1738452163353,0.644,3106.3,3106.2,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1738452165055,0.64407,3106.0,3105.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452165253,8.23358195,3106.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452165557,0.6442,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452165959,0.64421,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452166456,4.13797195,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452166755,0.64421,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452166954,3.49378195,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452167562,0.64421,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452168063,3.49378195,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452168362,1.129,3105.4,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452168748,0.64427,3105.1,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452168951,1.11427,3105.1,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452169660,0.47,3105.1,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452169958,1.11426,3105.1,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452170364,4.3348,3105.2,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452170561,4.5348,3105.2,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452170858,1.127,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452171059,1.127,3105.4,3104.9,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738452172065,0.64423,3105.3,3104.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1738452172262,1.127,3105.4,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452172463,0.64429,3105.0,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452172664,0.64426,3105.1,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452173066,3.2078,3105.2,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452173362,0.64427,3105.1,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452173565,3.2078,3105.2,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452174364,0.64425,3105.1,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452174764,0.64429,3104.9,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452175567,3.2078,3105.2,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452175867,0.64428,3105.0,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452176165,1.122,3105.3,3104.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738452176365,1.122,3105.3,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452176869,1.76623,3105.3,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452177070,1.122,3105.3,3104.8,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1738452177567,1.125,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452178270,0.6442,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452178457,0.64418,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452178770,0.64422,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452178963,0.64418,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452179159,0.64423,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452179365,0.6442,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452179669,0.64418,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452179864,0.3,3105.5,3104.9,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738452180069,0.3,3105.5,3104.9,5.77888]
["bitfinex-derivatives","ETHF0:USTF0",1738452180861,0.3,3105.5,3104.9,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738452181064,3.2078,3105.7,3105.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738452181370,3.49378195,3106.3,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452181573,4.63778195,3106.3,3105.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738452181960,3.2078,3106.5,3106.0,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738452182264,3.2078,3106.5,3105.7,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1738452182465,0.64399,3106.4,3105.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738452182666,3.2078,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452182866,0.0048261,3106.6,3105.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1738452183071,0.0348261,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452183368,0.0048261,3106.6,3106.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738452183565,0.0048261,3106.6,3106.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738452183975,1.126,3107.4,3106.9,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738452184164,0.89,3107.4,3107.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738452184476,0.89,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452188266,0.89,3107.4,3107.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738452188569,0.89,3107.4,3107.0,1.8643261]
["bitfinex-derivatives","ETHF0:USTF0",1738452188766,0.64381,3107.3,3107.0,1.8643261]
["bitfinex-derivatives","ETHF0:USTF0",1738452189068,0.64382,3107.2,3107.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452189468,3.49378195,3107.5,3107.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452189667,0.64378,3107.4,3107.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452189973,1.02,3107.4,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452190472,1.02,3107.4,3107.0,0.6486761]
["bitfinex-derivatives","ETHF0:USTF0",1738452190672,1.02,3107.4,3107.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452190973,1.02,3107.4,3107.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738452191571,1.02,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452191873,0.0048261,3107.7,3107.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452192072,0.0048261,3107.7,3107.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738452193371,0.0048261,3107.7,3107.5,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738452193574,0.0048261,3107.7,3107.6,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738452193870,3.2078,3108.2,3107.5,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738452194075,3.2078,3108.2,3108.1,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738452194374,3.2078,3108.6,3108.1,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738452194572,3.85133,3108.6,3108.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738452194771,3.7678,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452194975,3.49378195,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452195168,0.58,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452195377,0.0048261,3109.0,3108.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738452195775,0.0048261,3109.0,3108.9,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738452196075,3.49378195,3109.9,3108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738452196274,3.49378195,3109.9,3109.5,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738452196473,3.49378195,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452196675,3.49378195,3109.9,3109.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738452197480,0.0048261,3110.0,3109.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738452197674,0.0048261,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452197675,0.0048261,3110.0,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452197881,0.0048261,3110.0,3109.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738452198377,0.0048261,3110.0,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452198575,0.0048261,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452198776,0.0048261,3110.0,3109.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738452198972,3.49378195,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452199279,0.64339,3109.3,3108.7,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738452199480,0.6434,3109.2,3108.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738452199680,3.49378195,3109.1,3108.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452199979,4.13729195,3108.7,3108.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452201187,8.49378195,3108.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452201483,3.85145,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452201677,3.2078,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452201883,0.64371,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452202085,3.49378195,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452202986,3.49378195,3107.9,3107.5,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1738452203185,3.49378195,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452203486,0.64376,3107.5,3107.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452203676,3.49378195,3107.5,3107.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452204182,4.13754195,3107.5,3107.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452204386,1.116,3107.8,3107.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452204984,2.146,3107.8,3107.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452205683,4.13754195,3107.5,3107.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452205887,3.49378195,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452206088,3.49378195,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452206279,3.2078,3106.9,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452206484,3.2078,3106.9,3105.0,3.49378195]
["bitfinex-derivatives","ETHF0:USTF0",1738452206485,6.70158195,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452206784,0.64403,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452206979,0.0449659,3106.0,3105.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738452207189,0.6441,3105.9,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452207490,1.117,3105.9,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452207985,7.34571195,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452208288,7.43564393,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452208791,0.08993198,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452209086,0.1054617,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452209784,0.1054617,3105.7,3105.6,0.6489761]
["bitfinex-derivatives","ETHF0:USTF0",1738452209988,0.0048261,3106.3,3105.6,5.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452210191,0.0048261,3106.3,3106.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738452210401,0.0348261,3106.3,3106.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738452210694,0.0348261,3106.3,3105.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738452210893,0.0048261,3106.3,3105.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738452211195,0.0048261,3106.3,3106.2,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738452211588,0.0048261,3106.3,3106.2,8.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738452211893,3.2078,3107.0,3106.2,11.70158195]
["bitfinex-derivatives","ETHF0:USTF0",1738452212194,3.2078,3107.0,3106.6,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738452212592,3.2078,3107.0,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452212790,3.2078,3107.0,3106.7,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1738452213192,3.2078,3107.0,3106.7,2.50301]
["bitfinex-derivatives","ETHF0:USTF0",1738452213391,0.0048261,3107.2,3107.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738452213693,0.6486461,3107.2,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452213881,0.64384,3107.1,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452214286,0.6486561,3107.2,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452214495,0.0048261,3107.2,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452214694,0.64384,3107.1,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452214884,0.6486561,3107.2,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452215088,0.6486461,3107.2,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452215494,0.0048261,3107.2,3106.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738452216493,0.0048261,3107.2,3106.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738452216692,0.0048261,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452216994,0.6439,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452217193,3.18,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452217496,3.2078,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452217695,3.2078,3106.4,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452217901,0.64404,3106.2,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452218493,1.116,3106.3,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452218798,3.2078,3106.4,3106.1,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738452218994,3.2078,3106.4,3106.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738452219196,3.2078,3106.8,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452219393,3.4478,3106.8,3105.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1738452219595,4.09171,3106.8,3106.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738452220093,3.4478,3106.8,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452220294,3.4478,3106.8,3105.6,0.6489661]
["bitfinex-derivatives","ETHF0:USTF0",1738452220493,0.64404,3106.2,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452220993,0.64399,3106.4,3105.6,0.6489561]
["bitfinex-derivatives","ETHF0:USTF0",1738452221190,3.49378195,3106.5,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452221394,0.23,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452221596,0.23,3106.5,3105.9,3.85188]
["bitfinex-derivatives","ETHF0:USTF0",1738452222000,0.23,3106.5,3106.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738452222196,0.23,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452222603,0.64402,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452223000,1.115,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452223202,0.64399,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452223402,0.18,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452223604,0.18,3106.4,3106.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738452224296,3.2078,3106.8,3106.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738452224497,0.64395,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452224805,0.64402,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452225100,3.49378195,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452225404,0.64407,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452225601,3.49378195,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452225802,0.64404,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452226203,0.64406,3106.1,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452226800,3.85182,3106.3,3105.6,0.6489661]
["bitfinex-derivatives","ETHF0:USTF0",1738452227101,3.49378195,3106.1,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452227298,0.64413,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452228105,3.49378195,3106.1,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452228106,0.64407,3106.0,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452228306,0.64413,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452229803,1.112,3106.2,3105.7,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738452230105,1.682,3106.2,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452230306,1.682,3106.2,3105.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738452230509,0.64405,3106.1,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452230705,0.03,3106.1,3105.6,0.6489661]
["bitfinex-derivatives","ETHF0:USTF0",1738452231107,0.03,3106.1,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452231305,0.64413,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452231506,3.2078,3106.0,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452231707,4.4978,3106.0,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452231909,1.29,3106.0,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452232200,1.93407,3106.0,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452232403,4.13791195,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452232707,6.31791195,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452232911,11.31791195,3105.7,3105.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452233203,3.49378195,3105.3,3104.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1738452233408,0.64426,3105.1,3104.4,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1738452233604,0.64431,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452233803,0.64432,3104.8,3104.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1738452234011,0.64435,3104.7,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452234209,0.64438,3104.5,3104.2,0.0128261]
["bitfinex-derivatives","ETHF0:USTF0",1738452234402,0.0440999,3104.6,3104.2,0.0128261]
["bitfinex-derivatives","ETHF0:USTF0",1738452234603,0.0440999,3104.6,3104.2,0.6572561]
["bitfinex-derivatives","ETHF0:USTF0",1738452234808,0.0440999,3104.6,3104.2,0.0128261]
["bitfinex-derivatives","ETHF0:USTF0",1738452235202,0.0440999,3104.4,3104.3,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738452236104,0.0440999,3104.4,3104.3,7.54562]
["bitfinex-derivatives","ETHF0:USTF0",1738452236300,0.0048261,3104.9,3104.3,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1738452236510,0.64407,3106.0,3104.8,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738452236711,0.07,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452236908,0.6441,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452237211,6.70158195,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452237399,3.49378195,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452237607,6.70158195,3105.4,3104.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738452237803,0.64432,3104.8,3104.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738452238612,1.8133,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452238812,1.8133,3105.3,3104.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738452239008,0.64428,3105.0,3104.3,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1738452239515,0.64428,3105.0,3104.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738452239711,1.8133,3105.3,3104.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738452239712,2.45752,3105.3,3104.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738452240012,0.64422,3105.3,3104.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738452240213,7.81858195,3105.4,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452240417,0.64423,3105.3,3104.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738452240915,7.81858195,3105.4,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452241116,8.91278195,3105.4,3104.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738452241315,3.6578,3105.4,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452241517,3.6578,3105.4,3104.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738452241816,0.64421,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452242320,0.64427,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452242509,6.70158195,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452242713,7.80158195,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452242912,4.3078,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452243421,0.0048261,3105.6,3105.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738452243715,0.0448261,3105.6,3105.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738452243910,0.0448261,3105.6,3104.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1738452244120,0.0448261,3105.6,3104.9,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1738452244312,0.0448261,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452244517,0.0048261,3105.6,3105.5,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738452245119,0.0048261,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452245318,0.0048261,3105.6,3105.4,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738452245513,0.0048261,3105.6,3105.5,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738452246316,3.49378195,3107.0,3105.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1738452246516,3.89378195,3107.0,3106.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738452246714,0.64391,3106.8,3106.2,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738452247118,3.49378195,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452247320,5.25378195,3107.4,3106.7,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738452247514,0.0048261,3106.9,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738452247717,0.0048261,3106.9,3106.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1738452248017,0.0048261,3106.9,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738452249314,0.0048261,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452249523,0.0048261,3106.9,3106.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1738452249822,0.0048261,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452250611,0.0048261,3106.9,3106.6,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738452250810,0.0048261,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452251019,0.0048261,3106.9,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738452251316,4.61278195,3107.9,3106.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738452251522,0.64371,3107.8,3107.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738452251821,1.0,3107.8,3107.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738452252022,1.0,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452252426,1.0048261,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452252722,0.64379,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452252923,0.99,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452253220,0.99,3107.4,3107.0,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738452253413,0.99,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452253618,0.6438,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452253916,4.3248,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452254117,7.6648,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452254323,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452254517,3.2078,3107.3,3106.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1738452254720,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452254925,0.64382,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452255522,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452255720,0.64382,3107.2,3106.6,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738452255919,4.3238,3107.7,3107.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738452256115,5.16752,3107.7,3107.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738452256523,5.16752,3107.7,3107.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738452257724,4.5238,3107.7,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452257925,4.5238,3107.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452258129,5.16751,3107.7,3107.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738452258627,5.16751,3107.7,3107.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738452258628,4.5238,3107.7,3107.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738452259227,5.16753,3107.7,3107.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738452259527,5.16753,3107.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452259727,4.5238,3107.7,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452259929,5.16752,3107.7,3107.0,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452260126,5.16752,3107.7,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452260329,4.5238,3107.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452260524,3.4078,3107.7,3107.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738452260831,3.4078,3107.7,3106.4,5.36968195]
["bitfinex-derivatives","ETHF0:USTF0",1738452260832,0.0048261,3107.8,3107.6,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738452261024,0.0048261,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452261025,0.6848261,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452261224,0.6848261,3107.8,3107.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738452261225,0.64371,3107.7,3107.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738452261418,0.6485361,3107.8,3107.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738452261622,1.2585361,3107.8,3107.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738452261828,0.6148261,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452262629,0.64374,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452263124,3.2126261,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452263428,4.2626261,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452263731,4.2626261,3107.8,3107.4,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1738452264124,4.2626261,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452264323,4.9063361,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452264523,4.2626261,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452264731,4.2626261,3107.8,3107.5,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738452265329,1.0548261,3107.8,3107.5,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738452265530,0.0048261,3107.8,3107.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738452267025,3.2078,3108.7,3107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738452267323,0.64353,3108.6,3108.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738452267520,3.2078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452267730,6.02891391,3108.9,3108.7,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738452268124,6.02891391,3108.9,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452268422,6.02891391,3108.9,3108.5,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452268423,0.6435,3108.8,3108.5,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452268619,6.02891391,3108.9,3108.5,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452268824,0.0048261,3109.1,3108.5,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452269024,0.7148261,3109.1,3108.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738452269219,0.7148261,3109.1,3108.5,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452269424,0.7148261,3109.1,3108.9,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738452269620,0.0048261,3109.1,3109.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738452270034,0.0048261,3109.1,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452270332,0.0048261,3109.1,3109.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738452272633,0.0048261,3109.1,3109.0,5.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738452272837,3.2078,3110.4,3109.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738452273134,3.5278,3110.4,3109.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738452273335,3.5278,3110.4,3109.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738452274033,3.5278,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452274232,3.49378195,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452274741,0.64334,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452275037,0.64334,3109.5,3108.7,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738452275038,0.29,3109.5,3108.7,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738452275330,0.64348,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452275534,0.64345,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452275729,0.64345,3109.0,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452275926,0.64349,3108.8,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452276236,5.0905,3109.4,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452276441,0.64353,3108.6,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452276936,3.85133,3108.6,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452277233,4.74133,3108.6,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452282654,4.0978,3108.6,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452282849,4.74133,3108.6,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452283747,12.96335973,3108.6,3107.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738452283955,3.2078,3107.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452284254,3.2078,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452284447,0.64383,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452284648,0.64385,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452284953,0.0048261,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452285149,0.0048261,3107.3,3106.6,1.8685261]
["bitfinex-derivatives","ETHF0:USTF0",1738452285343,0.64392,3106.7,3106.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452286153,0.0048261,3107.3,3106.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452286352,0.64391,3106.8,3106.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452286848,3.2078,3107.0,3106.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452287054,0.64392,3106.7,3106.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452288655,1.36392,3106.7,3106.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452289050,0.72,3106.7,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452289251,0.64409,3105.9,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452289949,0.64408,3106.0,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452290254,3.2078,3106.5,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452290448,4.4378,3106.5,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452290954,0.64407,3106.0,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452291349,0.64406,3106.1,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452291656,0.64408,3106.0,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452291951,3.2078,3106.5,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452292148,0.64407,3106.0,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452293055,3.2078,3106.5,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452293255,0.64408,3106.0,3105.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738452294047,0.64408,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452294350,0.64415,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452298959,1.9349,3106.0,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452298960,1.74208,3106.0,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452299160,2.35208,3106.0,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452299363,1.708,3106.0,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452299555,0.64414,3105.7,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452299861,0.64411,3105.8,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452300060,2.38411,3105.8,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452300261,0.64415,3105.7,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452300456,1.098,3106.0,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452300657,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452300960,3.2078,3107.2,3106.5,3.50578245]
["bitfinex-derivatives","ETHF0:USTF0",1738452301160,3.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452301356,3.2078,3107.7,3105.9,5.31659]
["bitfinex-derivatives","ETHF0:USTF0",1738452301357,4.3106261,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452301653,0.64388,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452301854,3.2126261,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452302163,3.2126261,3107.3,3106.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738452302553,3.2126261,3107.3,3106.9,3.50578245]
["bitfinex-derivatives","ETHF0:USTF0",1738452302864,0.6439,3106.8,3106.7,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1738452303058,0.64392,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452303459,0.64391,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452304059,0.64382,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452304261,3.2126261,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452304463,3.2126261,3107.3,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738452304658,3.2126261,3107.3,3106.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738452305161,3.2126261,3107.3,3106.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738452305363,3.2126261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452305563,0.64383,3107.2,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452305763,0.64383,3107.2,3106.7,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1738452305965,3.2126261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452306168,0.64382,3107.2,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452306464,0.64385,3107.1,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452306665,3.2126261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452306865,0.64387,3107.0,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452307069,0.6439,3106.9,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452307364,3.2126261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452307570,0.64389,3106.9,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452307756,3.2126261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452307956,0.64387,3107.0,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452308565,0.64385,3107.1,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452308970,0.64382,3107.2,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452309164,0.64385,3107.1,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452309464,3.2126261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452309966,3.2126261,3107.3,3106.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738452310164,0.0048261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452310469,0.0048261,3107.3,3107.0,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738452310867,0.0048261,3107.3,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452311368,0.64386,3107.1,3106.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738452311668,0.0048261,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452311870,0.64392,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452312072,3.2078,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452312368,0.64388,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452312562,0.64396,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452312960,0.64396,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452313161,0.0199776,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452314069,0.6639576,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452314270,0.0199776,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452314569,0.0218435,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452314772,0.6658435,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452315171,0.6441,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452315369,0.6441,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452315669,0.02370952,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452316272,0.02370952,3105.8,3105.6,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738452316473,0.0255756,3105.7,3105.6,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738452317470,1.093,3106.6,3106.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738452317670,1.093,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452317975,1.093,3106.6,3106.4,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1738452318376,3.2078,3107.1,3106.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738452318578,3.2478,3107.1,3106.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738452318771,0.04,3107.1,3106.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738452319076,0.04,3107.1,3107.0,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738452319472,0.04,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452319776,0.0048261,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452319970,0.0048261,3107.3,3107.2,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738452320371,0.0048261,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452320966,0.0048261,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452321170,0.64389,3106.9,3106.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738452321875,1.094,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452322172,0.64392,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452322470,1.7898,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452322674,0.64394,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452323079,0.64403,3106.2,3105.8,9.10857245]
["bitfinex-derivatives","ETHF0:USTF0",1738452323278,5.1187,3107.0,3105.8,8.46448245]
["bitfinex-derivatives","ETHF0:USTF0",1738452323473,10.7087,3107.0,3105.8,8.46448245]
["bitfinex-derivatives","ETHF0:USTF0",1738452323675,0.01684189,3106.4,3105.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738452323879,0.01684189,3106.4,3106.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738452324575,0.01852487,3106.3,3105.8,8.46448245]
["bitfinex-derivatives","ETHF0:USTF0",1738452325180,0.01852487,3106.3,3105.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738452325374,0.01852487,3106.3,3105.8,9.10858245]
["bitfinex-derivatives","ETHF0:USTF0",1738452325577,0.66252487,3106.3,3105.8,9.10858245]
["bitfinex-derivatives","ETHF0:USTF0",1738452325775,0.01852487,3106.1,3105.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738452325981,0.66257487,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452326175,0.83852487,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452326381,2.57457487,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452326679,0.01852487,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452327275,0.66259487,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452327579,0.01852487,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452327781,0.01852487,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452328080,0.01852487,3105.9,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452328577,0.64414,3105.7,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452328780,0.01852487,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452328970,0.66267487,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452330179,0.67823353,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452331074,0.03408353,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452331277,1.76923353,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452331578,1.78507983,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452331881,1.79777534,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452334582,1.15162534,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452335186,1.79577534,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452335686,1.15162534,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452336485,0.70677534,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452336880,0.06262534,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452337187,0.06262534,3105.6,3105.5,0.6489961]
["bitfinex-derivatives","ETHF0:USTF0",1738452337385,0.10672581,3105.6,3105.5,0.6489961]
["bitfinex-derivatives","ETHF0:USTF0",1738452337584,0.10672581,3105.6,3105.5,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452338186,0.10672581,3105.6,3105.5,5.0459261]
["bitfinex-derivatives","ETHF0:USTF0",1738452338382,0.10672581,3105.6,3105.5,5.6900961]
["bitfinex-derivatives","ETHF0:USTF0",1738452338586,0.10672581,3105.6,3105.5,5.0459261]
["bitfinex-derivatives","ETHF0:USTF0",1738452338883,0.10672581,3105.6,3105.5,5.6900961]
["bitfinex-derivatives","ETHF0:USTF0",1738452340689,3.2078,3107.1,3105.5,10.0459261]
["bitfinex-derivatives","ETHF0:USTF0",1738452340892,0.64391,3106.8,3106.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738452341189,0.64386,3107.0,3106.6,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1738452341391,0.76387,3107.0,3106.6,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1738452341592,0.76387,3107.0,3106.9,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738452341593,0.12,3107.0,3106.9,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738452342389,0.0048261,3107.3,3106.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738452342691,0.0348261,3107.3,3107.2,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738452342886,0.0348261,3107.3,3107.1,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1738452343082,0.01556454,3107.2,3107.1,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1738452343287,0.65938454,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452343486,0.01556454,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452344086,0.03112909,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452344392,0.67494909,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452344593,0.03112909,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452345291,0.0048261,3107.3,3107.1,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738452345490,0.04410047,3107.2,3107.1,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738452345691,0.04410047,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452346092,0.68792047,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452346294,0.04410047,3107.2,3106.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1738452346489,0.04410047,3107.2,3106.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738452346695,1.9143,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452346895,1.9143,3107.1,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452347090,5.1221,3107.1,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452347296,5.1221,3107.1,3106.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738452347496,0.04410047,3106.7,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452347695,0.04410047,3106.7,3106.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738452347996,0.04410047,3106.7,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452348197,0.68802047,3106.7,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452348396,0.04410047,3106.5,3106.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738452348597,0.04410047,3106.5,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452348797,0.04410047,3106.5,3106.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738452349100,0.64399,3106.4,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452349400,0.04410047,3106.3,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452349596,0.85410047,3106.3,3106.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738452350595,0.85410047,3106.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452350801,0.64402,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452351195,0.04410047,3106.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452351396,0.64402,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452351697,0.04410047,3106.2,3105.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1738452351895,1.085,3106.1,3105.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1738452352094,1.085,3106.1,3105.6,2.57024]
["bitfinex-derivatives","ETHF0:USTF0",1738452352095,1.72906,3106.1,3105.6,2.57024]
["bitfinex-derivatives","ETHF0:USTF0",1738452352292,1.085,3106.1,3105.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1738452352496,0.68820047,3105.9,3105.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1738452352697,0.64414,3105.7,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452353103,0.06591366,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452354390,1.36006366,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452355099,0.71591366,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452355299,1.36006366,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452357705,1.38235094,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452358304,2.46335094,3105.6,3105.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452359000,0.64427,3105.1,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452359202,0.64429,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452359401,3.85206,3105.1,3104.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738452359601,0.08820094,3104.9,3104.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738452359799,0.08820094,3104.9,3104.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738452360106,0.64432,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452360299,0.64435,3104.7,3104.4,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452360501,0.64438,3104.5,3104.4,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452360704,3.94038094,3104.5,3104.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452360999,3.94038094,3104.5,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452361207,0.64442,3104.3,3104.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1738452361503,0.64442,3104.3,3103.7,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1738452361701,0.08820094,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452361905,0.64452,3103.9,3103.3,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1738452362295,0.64454,3103.8,3103.3,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452362495,2.46153,3103.8,3103.3,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452362700,0.08820094,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738452363007,1.17020094,3103.6,3103.3,3.8572461]
["bitfinex-derivatives","ETHF0:USTF0",1738452363204,0.08820094,3103.6,3103.3,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452363606,0.73278094,3103.6,3103.3,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452363806,0.08820094,3103.5,3103.3,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452364503,0.64461,3103.4,3103.3,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738452364804,0.08820094,3103.4,3103.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452365102,0.08820094,3103.4,3103.3,3.8572561]
["bitfinex-derivatives","ETHF0:USTF0",1738452365502,4.2918,3104.5,3103.3,10.1111261]
["bitfinex-derivatives","ETHF0:USTF0",1738452365704,1.7826,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452366004,1.913,3105.4,3104.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738452366204,3.2078,3106.2,3104.9,8.50578245]
["bitfinex-derivatives","ETHF0:USTF0",1738452366507,3.50578245,3106.1,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452366701,0.64415,3105.6,3104.8,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1738452366904,0.64415,3105.7,3105.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738452367108,0.64414,3105.7,3105.1,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738452367609,0.64415,3105.6,3105.0,0.6490861]
["bitfinex-derivatives","ETHF0:USTF0",1738452367906,0.0048261,3105.7,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452368212,0.64421,3105.4,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452368399,0.64418,3105.5,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452368599,0.64416,3105.6,3105.0,0.6490961]
["bitfinex-derivatives","ETHF0:USTF0",1738452369098,0.64416,3105.6,3105.1,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738452369301,0.6489661,3105.7,3105.1,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738452370003,8.47340855,3105.7,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452370205,0.64424,3105.2,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452370406,7.80340855,3105.7,3105.0,0.6490861]
["bitfinex-derivatives","ETHF0:USTF0",1738452370611,3.2726261,3105.7,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452370904,3.9167661,3105.7,3105.0,0.6490861]
["bitfinex-derivatives","ETHF0:USTF0",1738452371107,3.9167661,3105.7,3105.1,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738452371910,3.2726261,3105.7,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452372110,6.77840855,3105.7,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452372306,0.64425,3105.1,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452372511,4.40125,3105.1,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452372709,0.64437,3104.6,3104.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738452372905,3.2078,3104.9,3104.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738452373105,3.7148,3105.2,3104.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738452373412,0.55,3105.2,3105.1,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738452373712,0.55,3105.2,3104.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738452374007,0.55,3105.2,3105.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738452374207,0.55,3105.2,3104.9,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738452374407,0.0048261,3105.7,3105.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738452374605,0.8389661,3105.7,3105.0,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738452374908,0.01581438,3105.4,3105.3,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1738452376209,1.092,3106.4,3105.3,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1738452376210,4.2998,3106.5,3105.5,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738452376509,0.15,3106.5,3106.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738452376705,0.15,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452376900,0.15,3106.5,3106.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738452377102,0.15,3106.5,3106.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738452377710,0.15,3106.5,3106.3,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1738452378512,0.15,3106.5,3106.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738452378713,0.79396,3106.5,3106.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738452378909,0.15,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452379211,3.2078,3106.4,3105.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738452379407,0.64412,3105.8,3105.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738452379605,0.64415,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452379805,0.64423,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452380006,0.6442,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452380415,3.2078,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452380712,0.01555524,3105.4,3105.1,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1738452380917,0.65975524,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452381513,0.01555524,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452381810,0.01555524,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452382717,0.01555524,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452383416,0.65978524,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452384514,0.01555524,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452385422,4.14975245,3106.5,3105.9,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738452385718,4.14975245,3106.5,3105.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738452386021,4.22975245,3106.5,3106.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738452386315,0.08,3106.5,3106.1,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738452386509,0.08,3106.5,3106.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738452386912,0.08,3106.5,3106.1,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738452387215,0.08,3106.5,3106.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738452387216,0.08,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452387419,3.58578245,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452387621,3.2078,3106.3,3105.6,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738452387913,3.50578245,3106.1,3105.0,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738452388117,0.64412,3105.8,3105.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738452388319,0.64415,3105.6,3105.0,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738452388518,1.091,3105.8,3105.0,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738452388714,0.64423,3105.3,3105.0,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738452388911,4.871,3105.8,3105.0,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738452388912,0.64425,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452389314,0.73425,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452390615,0.09,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452391716,0.73425,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452391924,0.64429,3104.9,3104.8,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452392117,1.73429,3104.9,3104.8,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452392919,14.27578245,3104.9,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452393117,3.2078,3104.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452393323,0.6445,3104.0,3103.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738452393528,5.721,3104.0,3103.0,3.50578245]
["bitfinex-derivatives","ETHF0:USTF0",1738452394125,0.0048261,3103.8,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452394321,0.64454,3103.7,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452394516,0.01555263,3103.5,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452395023,0.64463,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452395525,0.01555263,3103.3,3103.2,0.6494561]
["bitfinex-derivatives","ETHF0:USTF0",1738452395725,0.01555263,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452396026,0.01555263,3103.3,3103.2,0.6494761]
["bitfinex-derivatives","ETHF0:USTF0",1738452396329,0.01555263,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452396914,0.01555263,3103.3,3103.2,0.6494761]
["bitfinex-derivatives","ETHF0:USTF0",1738452397320,0.01555263,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452398126,0.03110188,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452398426,0.03110188,3103.3,3103.2,0.6494761]
["bitfinex-derivatives","ETHF0:USTF0",1738452398928,0.03110188,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452399118,0.04415309,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452399822,0.04415309,3103.3,3103.2,0.6494761]
["bitfinex-derivatives","ETHF0:USTF0",1738452401217,0.0048261,3103.8,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452401427,0.0048261,3103.8,3103.7,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1738452402426,0.0048261,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452402624,0.0048261,3103.8,3103.7,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1738452402825,0.0048261,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452403125,0.0048261,3103.8,3103.3,6.03759245]
["bitfinex-derivatives","ETHF0:USTF0",1738452403322,0.64456,3103.7,3103.3,2.53181]
["bitfinex-derivatives","ETHF0:USTF0",1738452403925,0.64456,3103.7,3103.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738452404327,0.6493561,3103.8,3103.3,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1738452404523,0.64455,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452404723,0.01555426,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452405629,0.01555426,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738452405831,0.03110908,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452406031,0.03110908,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738452407025,0.04415309,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738452407434,0.04415309,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738452407733,0.04415309,3103.5,3103.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738452408128,0.04415309,3103.4,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452409131,0.04415309,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452410332,1.19878309,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452411122,5.49158309,3103.3,3103.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738452411323,0.64467,3103.2,3102.6,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738452411529,0.64467,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452411831,0.04415309,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452412131,0.04415309,3102.9,3102.7,3.50578245]
["bitfinex-derivatives","ETHF0:USTF0",1738452412335,0.0048261,3103.8,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738452412633,0.0048261,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452413029,0.0048261,3103.8,3103.7,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1738452413436,0.64432,3104.8,3104.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738452413636,7.80258245,3105.0,3103.7,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738452413825,0.64432,3104.8,3104.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738452414134,7.80258245,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452414335,0.64441,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452414630,0.64431,3104.8,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452414824,0.64438,3104.5,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452415024,0.64441,3104.4,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452415636,3.67093419,3104.9,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452415835,0.64431,3104.8,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452416129,3.67093419,3104.9,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452416334,1.088,3104.8,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452416536,0.64438,3104.6,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452417144,1.088,3104.8,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452417443,0.6444,3104.5,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452417643,0.6444,3104.4,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452417845,0.64439,3104.5,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452418146,0.64434,3104.7,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452418445,1.088,3104.8,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452418648,0.64439,3104.5,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452419242,0.64436,3104.6,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452419645,1.088,3104.8,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452419845,0.64435,3104.7,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452420043,1.088,3104.8,3104.2,0.64925419]
["bitfinex-derivatives","ETHF0:USTF0",1738452420244,0.64434,3104.7,3104.2,0.64925419]
["bitfinex-derivatives","ETHF0:USTF0",1738452420445,0.64434,3104.7,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452421150,1.08883419,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452421452,1.63883419,3104.9,3104.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738452421648,0.55483419,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452421948,0.55483419,3104.9,3104.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738452422439,0.55483419,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452422647,0.55483419,3104.9,3104.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738452423046,0.55483419,3104.9,3104.6,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738452423252,0.55483419,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452423449,0.55483419,3104.9,3104.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738452423649,0.55483419,3104.9,3104.8,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738452423849,0.00483419,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452424044,0.00483419,3104.9,3104.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738452424244,0.00483419,3104.9,3104.6,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1738452424547,0.00483419,3104.9,3104.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738452424954,0.00483419,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452425151,0.64442,3104.3,3104.2,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452425344,0.64442,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452425345,4.2918,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452425646,0.64451,3103.9,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452425950,1.73143,3104.3,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738452426152,1.73143,3104.3,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738452426447,1.73143,3104.3,3103.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738452426448,1.087,3104.3,3103.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738452426649,1.087,3104.3,3103.8,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738452426839,0.64444,3104.2,3103.7,0.64936419]
["bitfinex-derivatives","ETHF0:USTF0",1738452427042,1.087,3104.3,3103.7,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452427239,1.087,3104.3,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738452427443,1.087,3104.3,3103.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738452427648,1.087,3104.3,3104.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738452427949,1.087,3104.3,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738452428140,1.087,3104.3,3103.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738452428548,1.76593419,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452428749,1.76613419,3104.9,3104.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738452428950,1.12183419,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452429148,0.64436,3104.6,3104.2,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1738452429447,0.64435,3104.7,3104.2,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1738452429655,0.64435,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452429656,0.64437,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452430147,3.2078,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452430450,0.64434,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452430645,0.00483419,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452430848,0.00483419,3104.9,3104.8,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738452431245,3.50578245,3105.8,3104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738452431445,3.50578245,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452431650,4.14990245,3105.8,3105.3,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738452431946,3.50578245,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452432146,3.5051,3106.1,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452432454,0.00483419,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452432654,0.00483419,3105.8,3105.6,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1738452432854,0.00483419,3105.8,3105.7,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738452433147,0.64413,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452433350,0.64413,3105.7,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452433552,4.15473664,3105.8,3105.3,0.64904419]
["bitfinex-derivatives","ETHF0:USTF0",1738452433747,3.51061664,3105.8,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452433947,0.64414,3105.7,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452434643,0.64414,3105.7,3105.3,0.64904419]
["bitfinex-derivatives","ETHF0:USTF0",1738452435054,0.64419,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452435557,4.14997245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452437048,9.14997245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452437253,4.14997245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452437957,3.50578245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452438558,4.14997245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452439657,5.23297245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452440755,4.58878245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452442152,5.23297245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452442357,4.58878245,3105.4,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452443657,3.2078,3105.6,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452443857,3.7178,3105.6,3105.3,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452444158,3.7178,3105.6,3105.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738452444358,0.00483419,3105.8,3105.7,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738452444660,2.67038258,3106.4,3105.7,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738452444857,2.67038258,3106.4,3106.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738452445259,2.67038258,3106.4,3106.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738452445561,2.67038258,3106.7,3106.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738452445758,0.00483419,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452446257,0.00483419,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452446461,0.00483419,3106.6,3106.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738452446960,0.00483419,3106.6,3106.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738452447356,0.00483419,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452447550,0.64397,3106.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452447958,0.00483419,3106.6,3106.1,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1738452448258,0.00483419,3106.6,3106.1,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1738452448460,0.00483419,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452448651,0.00483419,3106.6,3106.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738452449168,0.00483419,3106.6,3106.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738452449362,0.00483419,3106.6,3106.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738452449957,0.00483419,3106.6,3106.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738452450156,3.50340553,3107.5,3107.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738452450463,3.50340553,3107.5,3107.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738452450663,3.50340553,3107.5,3107.1,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1738452450962,3.50340553,3107.5,3107.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738452451555,3.2078,3107.4,3107.0,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452451857,2.25353,3107.0,3105.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738452452068,0.64398,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452452360,4.14737553,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452452751,3.50340553,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452452952,0.64401,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452453153,0.64407,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452454857,1.09,3106.3,3105.9,0.64891419]
["bitfinex-derivatives","ETHF0:USTF0",1738452455267,5.52862,3106.8,3106.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738452455468,4.4288,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452455764,4.2988,3106.8,3106.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738452455963,3.50340553,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452456159,1.092,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452456363,1.092,3107.2,3107.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738452456567,0.64385,3107.1,3106.6,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738452456762,1.092,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452457162,1.092,3107.2,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452457565,0.00483419,3107.6,3107.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738452457768,0.03483419,3107.6,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452457960,0.03483419,3107.6,3107.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738452458160,0.64377,3107.5,3107.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738452458357,0.02,3107.5,3107.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738452458567,0.66376,3107.5,3107.0,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1738452459269,0.64383,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452459466,3.50823972,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452459770,0.64383,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452460165,0.64381,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452460363,0.66381,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452460573,0.6638,3107.3,3106.9,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738452460765,0.6638,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452461971,0.66381,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452462171,0.02,3107.3,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452462572,0.02,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452463073,0.02,3107.3,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452463274,0.02,3107.3,3106.9,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1738452463569,0.64386,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452463771,0.64399,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452463968,5.68,3106.4,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452464272,6.32399,3106.4,3105.9,0.64891419]
["bitfinex-derivatives","ETHF0:USTF0",1738452464473,0.64401,3106.3,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452464768,1.091,3106.5,3106.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738452464973,6.38,3106.5,3106.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738452465171,6.38,3106.5,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738452465372,6.38,3106.5,3106.0,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1738452466069,6.38,3106.5,3106.4,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1738452466472,3.2078,3107.3,3106.4,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1738452466773,0.64377,3107.5,3107.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738452467168,0.64376,3107.5,3107.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738452467368,0.06,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452467572,0.70377,3107.5,3106.9,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738452467769,0.06,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452467971,0.64378,3107.4,3107.0,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738452468177,0.00483419,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452468377,3.50340553,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452468570,3.2078,3107.3,3106.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1738452468770,0.64388,3107.0,3106.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1738452468969,0.64388,3107.0,3106.6,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738452469376,0.64388,3107.0,3106.6,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738452470480,1.11388,3107.0,3106.6,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738452470681,1.11388,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452470874,1.11388,3107.0,3106.6,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738452471075,0.47,3107.0,3106.6,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738452471277,3.2078,3106.9,3106.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738452471579,0.64393,3106.7,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738452471880,0.64393,3106.7,3106.2,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1738452472477,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452472675,0.64391,3106.8,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738452473584,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452473976,0.64391,3106.8,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738452474174,0.64392,3106.7,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738452474776,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452474977,0.644,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452475173,0.64407,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452475980,0.64406,3106.1,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452476776,2.6806,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452476978,3.32463,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452477377,2.6806,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452477678,3.32464,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452477982,3.32463,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452478183,2.6806,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452478481,0.64407,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452478680,0.64406,3106.1,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452478880,3.32464,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452479082,2.6806,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452479385,3.32463,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452479578,1.613,3106.6,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452479784,1.085,3106.5,3105.9,1.63243419]
["bitfinex-derivatives","ETHF0:USTF0",1738452479979,1.72897,3106.5,3106.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738452480387,1.085,3106.5,3105.9,1.63243419]
["bitfinex-derivatives","ETHF0:USTF0",1738452480885,1.084,3106.6,3106.0,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738452481086,1.084,3106.6,3106.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738452481281,1.084,3106.6,3106.1,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738452481586,1.084,3106.6,3105.9,1.63243419]
["bitfinex-derivatives","ETHF0:USTF0",1738452481786,1.084,3106.6,3106.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738452482183,1.083,3106.8,3106.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738452482380,0.02,3106.8,3106.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738452482584,0.02,3106.8,3106.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738452482882,6.71120553,3107.1,3106.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738452483084,3.2378,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452483386,3.2078,3107.1,3106.7,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1738452483587,3.2078,3107.1,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738452483777,0.6438,3107.3,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738452483982,1.1038,3107.3,3106.7,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1738452484181,0.64386,3107.0,3106.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738452484483,0.64392,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452484785,3.85173,3106.7,3106.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738452485187,0.64395,3106.6,3106.1,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1738452485684,3.2078,3106.7,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452485986,2.6494,3106.5,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452486285,0.64405,3106.1,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452486488,2.6494,3106.5,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452486689,0.64407,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452486985,1.11407,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452487388,0.47,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452489389,0.64402,3106.3,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452489587,0.72402,3106.3,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452489788,0.64407,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452491388,1.6008,3106.2,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452491589,0.64405,3106.1,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452491784,6.71120553,3106.3,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452491984,0.64407,3106.0,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452493586,1.076,3106.1,3105.9,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1738452493784,0.64379,3107.4,3106.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738452493985,3.50340553,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452494186,3.50340553,3107.5,3106.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738452494382,3.50340553,3107.5,3107.0,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738452494584,1.72657419,3107.6,3107.5,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738452494585,0.00483419,3107.6,3107.5,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738452494984,0.00483419,3107.6,3107.5,2.30126]
["bitfinex-derivatives","ETHF0:USTF0",1738452495495,1.078,3108.3,3107.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738452495685,1.09,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452495884,3.2078,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452496086,0.08,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452496585,0.08482625,3108.9,3108.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738452496789,0.08482625,3108.9,3108.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452497092,0.72830625,3108.9,3108.2,3.85622625]
["bitfinex-derivatives","ETHF0:USTF0",1738452497291,0.08482625,3108.9,3108.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738452497492,0.08482625,3108.9,3108.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452497689,0.08482625,3108.9,3108.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738452498292,0.08482625,3108.9,3108.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738452498790,0.08482625,3108.9,3108.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452499188,0.08482625,3108.9,3108.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738452499389,0.08482625,3108.9,3108.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738452499780,0.08482625,3108.9,3108.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738452499984,0.08482625,3108.9,3108.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738452500182,0.08482625,3108.9,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452500389,0.64351,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452500581,0.66351,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452500789,0.02,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452500992,0.64354,3108.6,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452501194,0.02,3108.6,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452502296,0.64359,3108.3,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452502489,3.2078,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452502695,0.64356,3108.5,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452502999,3.85132,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452503198,3.92132,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452503494,3.2778,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452504099,3.92131,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452504300,3.2778,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452504500,0.64357,3108.4,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452504697,1.074,3108.4,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452505600,1.71758,3108.4,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452505797,0.00482625,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452505991,0.06482625,3108.9,3108.8,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738452506494,0.06482625,3108.9,3108.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738452506696,0.06482625,3108.9,3108.8,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738452506994,0.00482625,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452507996,0.00482625,3108.9,3108.8,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1738452508501,6.5515,3110.0,3108.8,8.85129]
["bitfinex-derivatives","ETHF0:USTF0",1738452508803,7.19474,3110.0,3109.3,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1738452508989,7.19474,3110.0,3109.4,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738452509196,7.19474,3110.0,3109.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738452509395,0.64326,3109.9,3109.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738452509597,3.2078,3110.0,3109.6,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738452509797,3.21261029,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452509997,0.00481029,3110.0,3109.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738452510802,0.00481029,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452510998,0.00481029,3110.0,3108.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738452510999,0.00481029,3110.0,3109.9,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738452511493,3.2078,3110.5,3109.8,5.08570553]
["bitfinex-derivatives","ETHF0:USTF0",1738452511696,3.2078,3110.5,3109.8,6.70280553]
["bitfinex-derivatives","ETHF0:USTF0",1738452512198,0.64308,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452512404,1.075,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452512606,0.64311,3110.7,3110.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452512804,3.50340553,3111.0,3110.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452512998,0.64312,3110.6,3110.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452513704,0.64318,3110.3,3110.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452513900,0.64316,3110.4,3110.2,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452514107,4.92598,3110.3,3110.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452514302,4.2828,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452514500,0.64329,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452515196,4.2828,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452515395,0.64331,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452515901,0.00482625,3110.0,3109.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738452516104,0.00482625,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452516305,0.64807625,3110.0,3109.4,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1738452516506,0.64807625,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452516705,0.64807625,3110.0,3109.4,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1738452517201,0.64807625,3110.0,3109.5,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738452517402,0.00482625,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452518406,3.2078,3109.9,3109.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452518708,3.85108,3109.9,3109.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452518909,3.85108,3109.9,3109.3,0.64820625]
["bitfinex-derivatives","ETHF0:USTF0",1738452519205,0.00482625,3110.0,3109.8,3.50340553]
["bitfinex-derivatives","ETHF0:USTF0",1738452519410,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452519411,0.00482625,3110.0,3109.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738452519601,0.00482625,3110.0,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452519805,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452520109,0.00482625,3110.0,3109.6,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738452520304,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452520608,0.00482625,3110.0,3109.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738452521409,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452522006,0.00482625,3110.0,3109.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738452522405,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452522710,0.00482625,3110.0,3109.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738452523306,0.00482625,3110.0,3109.4,3.50340553]
["bitfinex-derivatives","ETHF0:USTF0",1738452523515,0.64326,3109.9,3109.3,0.64818625]
["bitfinex-derivatives","ETHF0:USTF0",1738452523715,0.64808625,3110.0,3109.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738452524007,0.00482625,3110.0,3109.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738452524507,0.00482625,3110.0,3109.6,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738452524710,0.00482625,3110.0,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452525012,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452525212,0.00482625,3110.0,3109.5,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1738452526026,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452526224,0.00482625,3110.0,3109.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738452526524,0.00482625,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452526712,0.00482625,3110.0,3109.5,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1738452527017,0.64806625,3110.0,3109.5,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1738452527317,0.00482625,3110.0,3109.5,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1738452527517,3.2078,3109.7,3109.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452527717,0.64336,3109.4,3109.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452528022,1.60863,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452528221,9.44150553,3108.9,3108.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738452528421,0.64356,3108.5,3108.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738452528623,0.13,3108.5,3108.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738452529023,0.77355,3108.5,3108.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738452529220,0.64357,3108.4,3108.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738452529419,3.2078,3108.4,3107.9,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452529617,4.17,3108.4,3107.9,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452529820,0.00482625,3108.6,3108.0,6.71120553]
["bitfinex-derivatives","ETHF0:USTF0",1738452530025,3.85109,3109.8,3109.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738452530222,3.2378,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452530517,1.095,3110.2,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452530518,4.3028,3110.2,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452530820,0.64322,3110.1,3109.3,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1738452531021,0.64332,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452531331,0.00482625,3110.0,3109.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452531525,0.6433,3109.7,3109.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452531725,0.64328,3109.8,3109.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452531927,0.6433,3109.7,3109.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452532127,0.64334,3109.5,3109.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452535228,0.00482625,3110.0,3109.4,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1738452535427,0.00482625,3110.0,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452535930,0.00482625,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452536324,0.00482625,3110.0,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452538726,0.00482625,3110.0,3109.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1738452538934,0.00482625,3110.0,3109.6,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738452540640,0.64807625,3110.0,3109.5,3.90314]
["bitfinex-derivatives","ETHF0:USTF0",1738452540933,0.00482625,3110.0,3109.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1738452541130,0.00482625,3110.0,3109.5,3.90313]
["bitfinex-derivatives","ETHF0:USTF0",1738452541433,0.64806625,3110.0,3109.5,3.90314]
["bitfinex-derivatives","ETHF0:USTF0",1738452541738,0.00482625,3110.0,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452542027,3.2078,3110.5,3109.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738452542028,3.2078,3111.7,3110.0,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738452542229,3.2078,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452542534,3.2078,3112.3,3111.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738452542728,0.64281,3112.1,3111.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738452542924,3.2078,3111.9,3111.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738452543130,4.87065,3111.9,3111.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452543327,4.2278,3111.9,3111.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452543529,0.64293,3111.5,3111.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452543827,3.85073,3111.5,3111.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452545132,3.2078,3111.5,3111.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452545722,1.114,3111.8,3111.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452547030,3.2078,3112.1,3111.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738452547227,3.2078,3112.1,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738452547529,3.2078,3112.1,3111.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738452547732,3.2078,3112.1,3111.5,3.50340553]
["bitfinex-derivatives","ETHF0:USTF0",1738452547928,3.2078,3112.1,3111.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738452548428,3.2078,3112.1,3111.5,3.50340553]
["bitfinex-derivatives","ETHF0:USTF0",1738452548728,3.2078,3112.1,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738452549126,3.2078,3112.1,3111.5,3.50340553]
["bitfinex-derivatives","ETHF0:USTF0",1738452549327,3.2078,3112.1,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738452549531,3.2078,3112.1,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738452550037,0.64275,3112.4,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738452550228,0.64275,3112.4,3111.8,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1738452550534,1.109,3112.5,3111.8,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1738452550535,3.2078,3112.3,3111.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738452550730,1.109,3112.6,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452550928,2.229,3112.6,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452551127,0.64274,3112.5,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452551329,0.64274,3112.5,3111.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738452551629,1.108,3112.6,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452551828,1.75071,3112.6,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738452552229,1.75071,3112.6,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738452552230,0.64273,3112.5,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738452552435,3.2078,3112.7,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738452552633,0.70269,3112.7,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738452553035,0.70268,3112.7,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738452553232,0.06,3112.7,3112.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738452553434,0.06,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452553738,0.70269,3112.7,3112.1,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738452553938,0.6427,3112.6,3112.1,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738452554139,0.06,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452554438,0.64278,3112.3,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452554639,0.64278,3112.3,3111.8,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1738452554840,0.64278,3112.3,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452555035,0.6428,3112.2,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452555233,0.64278,3112.3,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452555436,3.2078,3112.5,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452555636,1.106,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452555837,0.64275,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452556033,2.356,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452556034,1.106,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452556230,1.106,3112.9,3111.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738452556231,1.06,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452556434,14.94,3117.4,3112.8,10.71461106]
["bitfinex-derivatives","ETHF0:USTF0",1738452556435,3.2078,3115.4,3112.8,10.71461106]
["bitfinex-derivatives","ETHF0:USTF0",1738452556641,3.43,3115.4,3115.0,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738452556836,3.2078,3116.3,3115.3,6.71120553]
["bitfinex-derivatives","ETHF0:USTF0",1738452557148,0.6419,3116.5,3115.7,6.71120553]
["bitfinex-derivatives","ETHF0:USTF0",1738452557442,3.3602,3117.1,3115.7,6.71120553]
["bitfinex-derivatives","ETHF0:USTF0",1738452557734,3.3602,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452557735,4.00198,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452557940,3.3602,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452558141,1.6471,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452558335,1.6471,3117.1,3116.5,6.71120553]
["bitfinex-derivatives","ETHF0:USTF0",1738452558545,1.6471,3117.1,3116.5,6.71602388]
["bitfinex-derivatives","ETHF0:USTF0",1738452558734,1.5586,3117.3,3116.9,3.50340553]
["bitfinex-derivatives","ETHF0:USTF0",1738452558934,0.64161,3117.9,3116.9,7.35300553]
["bitfinex-derivatives","ETHF0:USTF0",1738452559138,3.2212,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452559443,3.8628,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452559646,3.86279,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452559940,3.2212,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452560130,1.134,3118.3,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452560333,1.134,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452560639,3.2078,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452561036,0.64146,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452561231,3.2078,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452561438,0.64162,3117.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452561639,0.64167,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452561842,3.2078,3117.6,3117.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452562035,1.5761,3117.7,3117.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452562238,1.5761,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452562537,1.134,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452562733,1.137,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452563337,1.5761,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452563737,1.14,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452565941,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452565942,0.64155,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452566147,1.77953,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452566546,0.64155,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452567048,1.138,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452567251,0.64159,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452567449,1.5761,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452567749,1.136,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452568051,0.64153,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452568252,1.77648,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452568547,0.64149,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452568747,0.75149,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452569552,0.64155,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452569747,1.75,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452570051,2.39154,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452570248,0.64155,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452570851,0.64154,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452571049,3.2078,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452571352,0.64153,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452571540,0.87,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452571944,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452572147,0.64166,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452572351,1.136,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452572552,0.64161,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452572752,1.136,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452572952,0.64167,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452573148,0.64163,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452573341,0.64165,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452573541,0.64164,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452573748,0.64166,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452573948,1.136,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452574152,0.64165,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452574445,0.64163,3117.8,3117.1,3.84956]
["bitfinex-derivatives","ETHF0:USTF0",1738452574654,0.64163,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452574949,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452575141,1.77658,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452575341,0.64162,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452575541,0.1,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452575947,0.74161,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452576147,0.1,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452576549,0.74161,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452577054,0.74162,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452577556,0.1,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452577748,0.64163,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452578050,0.64165,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452578651,0.64164,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452579047,0.64167,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452579254,0.64163,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452579447,0.64166,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452579747,1.135,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452579952,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452580153,0.64171,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452580952,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452581153,0.64166,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452581351,0.64169,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452581548,1.132,3117.6,3117.1,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738452581754,1.132,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452581951,0.6417,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452582153,1.77368,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452582352,1.132,3117.6,3117.1,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738452582661,1.132,3117.6,3117.0,3.48375934]
["bitfinex-derivatives","ETHF0:USTF0",1738452582856,1.132,3117.6,3117.1,3.84956]
["bitfinex-derivatives","ETHF0:USTF0",1738452583056,1.77367,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452583355,0.64166,3117.7,3117.1,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738452583855,0.64163,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452584054,0.07,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452584558,0.07,3117.8,3117.5,3.84948]
["bitfinex-derivatives","ETHF0:USTF0",1738452584747,0.07,3117.8,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452586053,0.64157,3118.1,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452586253,0.72157,3118.1,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452586460,0.08,3118.1,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452586757,3.2078,3118.3,3117.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738452586960,0.14,3118.3,3118.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738452587160,0.14,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452587454,0.14,3118.3,3118.2,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452588058,3.2078,3118.9,3118.2,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452588258,0.29,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452588853,0.29,3118.9,3118.5,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1738452589056,0.29,3118.9,3118.6,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452589255,0.29,3118.9,3118.6,4.12040895]
["bitfinex-derivatives","ETHF0:USTF0",1738452589555,0.29,3118.9,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738452589757,0.29,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452590263,0.64146,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452590556,0.64154,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452590859,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452591055,5.9778,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452591262,1.125,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452591457,1.695,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452591655,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452591851,1.124,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452592054,0.64149,3118.5,3118.2,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452592250,1.124,3118.6,3118.2,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452592555,0.6415,3118.5,3118.2,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452593463,0.64153,3118.3,3118.2,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452593859,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452594067,0.6415,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452594364,1.124,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452594964,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452595170,0.64152,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452595362,1.121,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452595363,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452595562,0.64155,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452595764,1.121,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452595965,7.28463,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452596163,0.64157,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452596661,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452596864,3.3778,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452597064,0.6415,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452597264,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452597464,0.64151,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452597663,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452598066,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452598267,0.64151,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452598969,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452599268,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452599665,0.64155,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452599875,0.64157,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452600064,0.64156,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452600265,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452600468,0.64154,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452600665,1.118,3118.2,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452600869,0.6416,3118.0,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452601069,0.64157,3118.1,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452601270,0.64162,3117.9,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452601475,0.6416,3118.0,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452601772,1.118,3118.2,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452601970,0.64159,3118.0,3117.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738452602474,3.2078,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452602971,0.6417,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452603865,1.627,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452604275,0.64175,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452604467,1.70175,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452604867,1.06,3117.2,3117.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452605168,0.64177,3117.1,3117.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452605975,3.84957,3117.1,3117.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452606167,3.84957,3117.1,3116.6,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452606168,4.1378,3117.1,3116.6,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452606368,0.64185,3116.7,3116.6,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452607371,0.6419,3116.5,3116.3,3.21261039]
["bitfinex-derivatives","ETHF0:USTF0",1738452607572,1.75891,3116.5,3116.3,3.21261039]
["bitfinex-derivatives","ETHF0:USTF0",1738452607870,0.64192,3116.4,3116.3,3.21261039]
["bitfinex-derivatives","ETHF0:USTF0",1738452608079,0.64192,3116.4,3116.3,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452608270,0.72192,3116.4,3116.3,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452608769,2.22352,3116.4,3116.3,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452609671,3.71792,3116.4,3116.3,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452611475,0.64202,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452611878,3.076,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452612066,1.4877,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452612275,1.114,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452612672,0.64183,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452612974,0.64182,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452613575,0.64184,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452613775,1.60445,3117.1,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452614076,0.64188,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452614281,4.12082895,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452614472,0.64188,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452614671,4.12082895,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452615072,5.72082895,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452616381,2.712,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452617374,3.35388,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452617880,2.712,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452618379,1.11,3116.9,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452618582,0.00475749,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452618782,4.59370644,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452618982,0.64187,3116.7,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452619284,0.64188,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452619483,7.80150644,3117.0,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452619681,0.64188,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452620079,1.18188,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452620380,4.66082895,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452620878,7.86862895,3116.6,3116.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452621074,7.22674895,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452621280,0.64202,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452621481,1.75402,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452622086,1.75402,3115.9,3115.1,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738452622087,4.59094895,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452622281,6.19600895,3115.9,3115.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452622488,0.64208,3115.6,3115.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452625784,1.108,3115.6,3115.5,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452626088,1.108,3116.2,3115.5,3.21261039]
["bitfinex-derivatives","ETHF0:USTF0",1738452626285,1.138,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452626883,1.108,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452627182,1.108,3116.2,3116.1,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738452627489,0.00293589,3116.6,3116.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738452627678,0.00293589,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452627878,0.12293589,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452629478,0.00293589,3116.6,3116.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738452633081,0.00475749,3117.0,3116.9,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738452633287,0.64164,3117.8,3117.3,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738452633584,0.64158,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452633787,1.103,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452633983,0.6416,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452634188,1.103,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452634390,0.00481039,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452634583,0.00481039,3118.1,3117.9,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738452634986,0.00481039,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452635386,0.00481039,3118.1,3117.9,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1738452635691,0.00481039,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452635885,0.00481039,3118.1,3118.0,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738452636285,0.00481039,3118.1,3118.0,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1738452636484,1.101,3119.0,3118.0,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738452636691,1.101,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452636892,0.64144,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452637386,1.101,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452637588,0.00481039,3118.9,3118.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1738452637791,0.00481039,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452638489,0.00481039,3118.9,3118.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1738452638988,0.00481039,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452639494,0.00481039,3118.9,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738452640193,0.00481039,3118.9,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738452640493,0.00481039,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452640692,0.00481039,3118.9,3118.8,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1738452641084,0.00481039,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452641494,0.00481039,3118.9,3118.8,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1738452641688,0.00481039,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452641889,0.00481039,3118.9,3118.8,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1738452642087,0.00481039,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452643393,0.00481039,3118.9,3118.8,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1738452643592,3.2078,3120.1,3118.8,6.68674895]
["bitfinex-derivatives","ETHF0:USTF0",1738452643791,3.2878,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452643995,0.08,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452644192,1.097,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452644397,1.097,3120.5,3119.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738452644691,3.2078,3122.2,3120.4,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452644897,1.4557,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452645087,0.64087,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452645291,3.2078,3121.7,3121.0,3.21261039]
["bitfinex-derivatives","ETHF0:USTF0",1738452645596,8.14244895,3122.1,3121.0,3.85358039]
["bitfinex-derivatives","ETHF0:USTF0",1738452645896,5.8535,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452646096,0.64077,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452646500,5.7835,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452646895,0.64078,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452647089,0.70078,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452647296,5.7835,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452647999,3.2078,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452648498,6.68674895,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452648802,3.47894895,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452648999,1.12,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452649203,0.64085,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452649499,1.76083,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452649706,3.0781,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452649998,0.64084,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452651204,1.118,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452651501,0.64083,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452651701,0.64085,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452651897,1.118,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452652103,3.2078,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452652403,0.64091,3121.3,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452652604,0.64095,3121.1,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452653006,0.64094,3121.2,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452653302,0.64095,3121.1,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452654099,0.6409,3121.4,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452654302,3.2078,3121.7,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452654503,0.6409,3121.4,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452654707,3.2078,3121.7,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452655000,0.64087,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452655206,0.77088,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452655403,0.13,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452655602,0.64091,3121.3,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452655801,1.113,3121.6,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452656101,0.64087,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452656300,0.75089,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452656503,0.6409,3121.4,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452656706,0.64088,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452657003,1.12088,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452657203,0.48,3121.5,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452657404,0.6409,3121.4,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452657605,0.64091,3121.3,3121.0,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452658106,3.47894895,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452658302,0.58,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452658509,3.71888,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452658808,3.0781,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452659007,0.64079,3121.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452659202,3.0781,3122.0,3121.2,6.68674895]
["bitfinex-derivatives","ETHF0:USTF0",1738452659407,0.6408,3121.9,3121.2,7.32766895]
["bitfinex-derivatives","ETHF0:USTF0",1738452659902,1.5711,3122.0,3121.2,6.68674895]
["bitfinex-derivatives","ETHF0:USTF0",1738452660108,1.109,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452661207,0.21132522,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452661507,1.90769,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452661706,1.267,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452661906,3.84847,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452661907,3.2078,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452662109,0.07,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452662408,1.107,3123.2,3122.6,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738452662703,1.667,3123.2,3122.6,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738452662906,0.56,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452663105,0.64051,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452663309,0.05,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452664608,0.6905,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452665005,0.64055,3123.1,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452665210,0.64053,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452665509,4.58594895,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452665710,5.09594895,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452665906,0.64046,3123.5,3122.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738452666210,0.4,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452666407,3.1059,3123.7,3123.2,3.84831]
["bitfinex-derivatives","ETHF0:USTF0",1738452666603,1.5957,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452666908,2.23613,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452667504,0.64039,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452668013,1.4908,3124.3,3123.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738452668311,4.80823,3125.0,3122.6,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1738452668312,3.2078,3125.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452668509,0.6401,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452668807,0.64008,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452669009,3.2078,3125.3,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452669311,1.113,3125.4,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452669804,0.64017,3124.9,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452670109,3.2078,3125.3,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452670110,0.64014,3125.1,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452670409,1.113,3125.4,3124.9,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1738452670608,3.2078,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452670814,1.5544,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452670815,2.19433,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452671111,1.5544,3126.1,3125.5,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738452671312,1.5544,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452671611,1.5544,3126.1,3125.1,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452671612,6.68674895,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452671806,7.87674895,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452672110,1.59997,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452672303,0.64013,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452672501,0.64013,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452672705,1.113,3125.3,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452673106,0.64013,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452675210,1.11,3125.1,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452675907,1.5161,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452676415,0.64013,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452676711,1.5161,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452677014,0.64013,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452678210,3.2078,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452678407,1.109,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452678613,0.64016,3125.0,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452678812,0.64014,3125.1,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452679110,0.64012,3125.2,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452679314,0.6401,3125.3,3124.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452679506,1.5883,3125.8,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452679713,1.5883,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452680102,1.6683,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452680411,1.109,3126.0,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738452680607,1.74895,3126.0,3125.3,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1738452680808,1.109,3126.0,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738452681005,0.63983,3126.6,3125.9,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1738452681211,1.5023,3126.8,3126.0,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452681408,1.11,3127.1,3126.0,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452681618,1.37,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452681907,1.37,3127.1,3126.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738452682112,1.37,3127.1,3124.8,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452682113,3.84764,3126.5,3126.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452682311,4.80743,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452682522,3.2078,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452682809,0.63991,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452683017,1.111,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452683415,1.1157757,3126.3,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738452683609,1.1157757,3126.3,3125.7,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452683813,1.1157757,3126.3,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738452684015,1.1157757,3126.3,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738452684213,1.1157757,3126.3,3125.7,6.69155133]
["bitfinex-derivatives","ETHF0:USTF0",1738452684420,1.1157757,3126.3,3125.9,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738452684715,1.1157757,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452685116,0.0047757,3126.3,3126.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738452685313,0.0047757,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452686020,0.0047757,3126.3,3125.7,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452686220,0.63993,3126.1,3125.7,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452686518,0.63996,3126.0,3125.7,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452686712,0.63999,3125.8,3125.7,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452686913,0.63999,3125.8,3125.7,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452687712,8.47894895,3125.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452687916,0.64014,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452688112,1.109,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452688417,1.74914,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452688612,1.109,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452689010,0.64016,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452689210,1.109,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452689408,0.64015,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452689614,0.64019,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452690018,0.64019,3124.8,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452690417,0.64017,3124.9,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452690609,0.64021,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452691015,3.2078,3125.0,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452691213,0.64019,3124.9,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452691412,3.2078,3125.0,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452691615,1.74611,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452691820,0.22,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452692017,1.106,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452692323,1.146,3125.2,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738452692524,1.146,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452692924,0.04,3125.2,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738452693126,0.04,3125.2,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738452693322,0.04,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452693620,0.64021,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452694623,2.18881,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452694819,7.18881,3124.7,3124.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452695131,0.64034,3124.1,3123.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738452695315,1.74734,3124.1,3123.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738452695522,1.107,3124.2,3123.6,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1738452695821,4.8064,3124.7,3123.6,4.98914895]
["bitfinex-derivatives","ETHF0:USTF0",1738452696023,4.3138,3124.6,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738452696219,0.64028,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452696422,0.64505238,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452697028,0.00480238,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452697325,0.00480238,3124.5,3123.9,3.84817]
["bitfinex-derivatives","ETHF0:USTF0",1738452697530,0.00480238,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452697730,1.11080238,3124.5,3123.9,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738452698026,0.00480238,3124.5,3123.9,6.68674895]
["bitfinex-derivatives","ETHF0:USTF0",1738452698328,0.00480238,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452698827,0.64027,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452699025,0.00480238,3124.5,3123.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452699326,0.00480238,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452699526,0.00480238,3124.5,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738452701129,0.00480238,3124.5,3124.3,4.11922895]
["bitfinex-derivatives","ETHF0:USTF0",1738452701429,0.00343098,3124.4,3124.3,4.11923895]
["bitfinex-derivatives","ETHF0:USTF0",1738452705129,0.00343098,3124.4,3124.3,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452705330,0.00343098,3124.4,3123.9,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452705531,0.64034,3124.1,3123.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452705733,0.00343098,3124.4,3123.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452706532,0.00343098,3124.4,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738452706735,0.00343098,3124.4,3123.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452706931,0.00343098,3124.4,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738452707131,0.00343098,3124.4,3123.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452707630,0.64371098,3124.4,3123.8,3.85298238]
["bitfinex-derivatives","ETHF0:USTF0",1738452707932,0.6403,3124.3,3123.8,3.85299238]
["bitfinex-derivatives","ETHF0:USTF0",1738452708133,1.102,3124.2,3123.8,3.85299238]
["bitfinex-derivatives","ETHF0:USTF0",1738452708335,1.102,3124.2,3123.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452708529,1.102,3124.2,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738452708838,0.00343098,3124.4,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738452709032,0.00343098,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452709832,0.00343098,3124.4,3123.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452710028,0.00343098,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452710329,0.00343098,3124.4,3124.3,3.84809]
["bitfinex-derivatives","ETHF0:USTF0",1738452712735,1.099,3125.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452712929,0.11,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452713232,1.209,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452713436,1.209,3125.8,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738452713625,1.209,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452713825,0.64003,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452714029,4.58275133,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452714229,0.64012,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452714426,0.6401,3125.3,3124.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1738452714632,0.64006,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452714838,4.58275133,3125.8,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738452715038,0.64004,3125.6,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738452715332,3.48375133,3125.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452715540,1.73703,3125.6,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738452715736,1.097,3125.6,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452715935,1.097,3125.6,3125.1,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1738452716339,0.05,3125.6,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738452716537,0.05,3125.6,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738452717635,0.05,3125.6,3125.1,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738452717834,0.05,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452718331,0.05,3125.6,3125.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738452718533,1.74179238,3125.8,3125.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738452718736,0.36480238,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452719035,1.00480238,3125.8,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738452719238,0.36480238,3125.8,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738452719433,1.00479238,3125.8,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738452719642,0.36480238,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452719840,1.00480238,3125.8,3125.1,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1738452720040,0.36480238,3125.8,3125.1,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1738452720241,0.64001,3125.7,3125.1,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1738452720440,0.78001,3125.7,3125.1,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1738452720643,0.78002,3125.7,3125.1,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1738452720835,0.14,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452721041,0.64003,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452721247,0.00480238,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452721535,2.23480238,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452721739,0.64011,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452722335,3.2078,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452722538,0.64005,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452722839,0.64011,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452723241,1.60033,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452723439,0.64026,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452723842,0.64028,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452724041,0.64029,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452724345,0.64028,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452724845,3.2078,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452725044,0.64033,3124.2,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452725746,0.64036,3124.0,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452726146,0.00480238,3124.2,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452726643,0.00480238,3124.2,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452726842,0.00480238,3124.2,3123.8,3.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1738452727039,0.64035,3124.1,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452727547,0.64513238,3124.2,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452727943,0.64034,3124.1,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452728142,0.00480238,3124.2,3123.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452728339,0.64512238,3124.2,3123.8,3.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1738452728645,3.2078,3125.5,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738452728947,1.73504,3125.6,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738452729140,0.64008,3125.4,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738452729336,0.64005,3125.5,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738452729647,0.6401,3125.3,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738452729838,1.3830757,3125.5,3124.5,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452730043,1.3830757,3125.5,3124.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738452730345,0.6402,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452730650,0.64016,3125.0,3124.4,3.84806]
["bitfinex-derivatives","ETHF0:USTF0",1738452730847,0.64016,3125.0,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738452731150,1.4418,3125.4,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738452731351,0.64014,3125.1,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738452731543,0.64013,3125.1,3124.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738452731742,0.64015,3125.1,3124.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738452731943,1.4418,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452732144,0.64012,3125.2,3124.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738452732344,0.64012,3125.2,3124.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738452732544,1.4418,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452732749,0.64015,3125.1,3124.4,3.84806]
["bitfinex-derivatives","ETHF0:USTF0",1738452733051,0.0047757,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452733251,0.64008,3125.4,3124.8,3.84799]
["bitfinex-derivatives","ETHF0:USTF0",1738452733450,1.0987757,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452733752,0.64008,3125.4,3124.8,3.84799]
["bitfinex-derivatives","ETHF0:USTF0",1738452734049,1.7388357,3125.5,3124.8,3.84799]
["bitfinex-derivatives","ETHF0:USTF0",1738452734251,0.6401,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452734445,1.095,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452734646,1.095,3125.3,3124.8,3.84799]
["bitfinex-derivatives","ETHF0:USTF0",1738452734851,1.095,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452735049,1.095,3125.3,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452735050,3.2078,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452735344,0.64034,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452735549,3.2078,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452735950,3.2878,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452736355,0.64038,3123.9,3123.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738452736653,0.49,3123.9,3123.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1738452736954,0.6405,3123.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452737148,0.64055,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452737347,0.64055,3123.1,3122.4,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1738452737348,1.096,3123.0,3122.4,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1738452737546,1.096,3123.0,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738452737852,1.096,3123.0,3122.1,3.47894895]
["bitfinex-derivatives","ETHF0:USTF0",1738452738052,1.096,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452738551,0.00480238,3123.1,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452738858,1.097,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452739055,1.73757,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452739256,1.097,3123.0,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738452739449,1.097,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452739653,1.097,3123.0,3122.4,0.64547238]
["bitfinex-derivatives","ETHF0:USTF0",1738452740257,1.73757,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452740553,0.64058,3122.9,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452740753,0.6406,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452740954,1.097,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452741159,0.64066,3122.5,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452741453,3.2078,3122.5,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452741854,0.64064,3122.6,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452742152,3.2078,3122.9,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452742455,3.84839,3122.9,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452742754,0.00480238,3123.1,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452742954,3.2078,3122.9,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452743654,1.096,3123.0,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738452743848,1.096,3123.0,3122.4,0.64546238]
["bitfinex-derivatives","ETHF0:USTF0",1738452744049,1.096,3123.0,3122.5,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452744358,1.096,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452744359,0.00480238,3123.1,3122.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738452744550,0.00480238,3123.1,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738452744856,0.6406,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452745149,3.2078,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452745351,0.64063,3122.7,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452745551,3.2078,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452746457,0.64062,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452747157,3.2078,3123.0,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452747358,1.095,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452747658,1.73562,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452747961,1.095,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452748155,0.64065,3122.6,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452748458,1.095,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452748655,1.73562,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452748855,0.64062,3122.7,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452749057,1.095,3122.8,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452749260,0.64066,3122.5,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452749858,1.4863,3122.7,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452750060,0.64066,3122.5,3122.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452750954,0.08,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452751152,4.92024895,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452751356,0.64078,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452751561,1.093,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452751958,1.093,3121.9,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452751959,0.64093,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452752263,8.19344895,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452752463,0.64094,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452752759,3.2078,3121.4,3120.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452752953,3.47894895,3121.2,3120.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452753654,1.093,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452753859,1.093,3121.4,3121.3,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738452754059,0.00480238,3121.5,3121.3,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738452754060,0.00480238,3121.5,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738452754260,7.78374895,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452754459,3.2078,3122.0,3121.0,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1738452754663,0.64084,3121.7,3121.0,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1738452754964,0.64089,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452755161,1.097,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452756561,0.64094,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452756964,0.64094,3121.2,3120.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452757463,1.097,3121.4,3120.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452757665,1.257,3121.4,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738452757860,1.097,3121.4,3120.8,3.85361238]
["bitfinex-derivatives","ETHF0:USTF0",1738452758060,1.73791,3121.4,3120.8,0.64581238]
["bitfinex-derivatives","ETHF0:USTF0",1738452758261,1.73791,3121.4,3120.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452758454,1.73791,3121.4,3120.8,0.64582238]
["bitfinex-derivatives","ETHF0:USTF0",1738452758455,1.097,3121.4,3120.8,0.64582238]
["bitfinex-derivatives","ETHF0:USTF0",1738452758664,1.73791,3121.4,3120.8,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452758866,1.097,3121.4,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738452759059,1.096,3121.3,3121.1,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738452759367,3.21260238,3121.6,3120.8,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1738452759559,1.096,3121.5,3121.3,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738452759760,1.096,3121.5,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738452760266,0.00480238,3121.6,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738452761871,0.64066,3122.6,3122.2,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738452762061,4.3038,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452762266,4.94442,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452762468,4.3038,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452762662,4.3038,3122.8,3122.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738452762865,5.24234,3123.2,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738452763065,0.0047757,3122.9,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738452763265,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452765274,0.64061,3122.8,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452765474,0.6453657,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452765771,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452768772,0.0047757,3122.9,3122.6,0.64544238]
["bitfinex-derivatives","ETHF0:USTF0",1738452769074,0.0047757,3122.9,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738452769273,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452769674,0.0047757,3122.9,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738452770176,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452770378,0.0047757,3122.9,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738452770676,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452771177,0.0047757,3122.9,3122.6,0.64544238]
["bitfinex-derivatives","ETHF0:USTF0",1738452771481,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452771678,0.6453757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452771879,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452772476,0.6453657,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452772677,0.0047757,3122.9,3122.6,0.64544238]
["bitfinex-derivatives","ETHF0:USTF0",1738452772873,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452773886,0.6453757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452774176,0.64061,3122.8,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452774374,2.06191,3122.8,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452774575,1.4213,3122.8,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452777277,0.0047757,3122.9,3122.6,0.64545238]
["bitfinex-derivatives","ETHF0:USTF0",1738452778874,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452779580,0.6453657,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452780176,0.0047757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452780378,0.6453757,3122.9,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452780577,3.84843,3122.7,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452780983,9.51843,3122.7,3122.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452781177,9.51843,3122.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452781178,1.60164,3122.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452781478,0.64087,3121.6,3121.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738452781685,3.72254139,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452781876,0.64096,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452782075,0.64094,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452782578,3.2078,3120.9,3120.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452782877,0.64104,3120.7,3120.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452783075,0.64104,3120.7,3119.1,1.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738452783076,0.64112,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452783281,1.082,3120.2,3119.3,2.64154139]
["bitfinex-derivatives","ETHF0:USTF0",1738452783482,0.64122,3119.8,3119.3,2.64154139]
["bitfinex-derivatives","ETHF0:USTF0",1738452783683,1.082,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452783984,0.64116,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452784170,3.4743962,3120.1,3119.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452784370,3.2078,3119.5,3119.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452784578,0.64127,3119.6,3119.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452784776,3.84908,3119.5,3119.4,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1738452785079,0.6414,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452785281,1.083,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452785478,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452785783,0.6415,3118.5,3117.6,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738452785984,3.2078,3118.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452786177,0.64147,3118.6,3117.7,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738452786478,0.00481008,3118.4,3117.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452786680,0.00481008,3118.4,3117.7,0.64646008]
["bitfinex-derivatives","ETHF0:USTF0",1738452786877,0.00481008,3118.4,3118.2,3.4743962]
["bitfinex-derivatives","ETHF0:USTF0",1738452787077,0.00481008,3118.4,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738452787283,0.00481008,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452787484,0.00481008,3118.4,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738452787680,0.00481008,3118.4,3118.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738452787983,0.00481008,3118.4,3118.2,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738452788480,0.00481008,3118.4,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738452789681,0.00481008,3118.4,3118.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738452789979,0.00481008,3118.4,3118.2,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738452790584,0.00481008,3118.4,3118.1,2.00227]
["bitfinex-derivatives","ETHF0:USTF0",1738452790785,0.00481008,3118.4,3118.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738452790980,0.00481008,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452791184,0.64157,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452791380,0.00481008,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452791685,0.64154,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452791887,0.00481008,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452792185,0.64634008,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452792484,0.64153,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452792686,0.64155,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452792884,0.00481008,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452793082,0.64154,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452793285,0.00481008,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452793784,0.06481008,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452793983,0.64157,3118.1,3117.3,3.84953]
["bitfinex-derivatives","ETHF0:USTF0",1738452794480,0.00481008,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452794788,0.64163,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452795086,1.082,3117.8,3117.3,3.84953]
["bitfinex-derivatives","ETHF0:USTF0",1738452795282,1.082,3118.1,3117.7,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452795784,1.082,3118.1,3117.8,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738452795984,1.082,3118.1,3117.9,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738452796184,1.082,3118.1,3117.7,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452796378,1.082,3118.1,3117.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738452796574,1.082,3118.3,3117.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738452796779,1.082,3118.3,3117.7,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452796985,1.082,3118.3,3117.9,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738452797188,1.082,3118.3,3117.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738452797380,1.082,3118.3,3117.7,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452797584,1.082,3118.3,3118.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738452797781,1.082,3118.3,3117.7,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452798387,0.00481008,3118.4,3118.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738452798587,1.08581008,3118.4,3118.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738452798788,0.00481008,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452799085,0.00481008,3118.4,3118.1,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738452799389,0.00481008,3118.4,3117.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738452799390,0.00481008,3118.4,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738452799693,0.00481008,3118.4,3118.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452800386,0.64157,3118.2,3118.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452800587,0.64154,3118.3,3118.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452800989,0.00481008,3118.4,3118.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452802596,0.00481008,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452802794,0.00481008,3118.4,3118.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738452803295,0.00481008,3118.4,3118.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1738452804297,0.00481008,3118.4,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738452805493,0.64126,3119.7,3118.4,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738452805697,1.083,3119.5,3119.2,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738452805997,1.083,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452806190,1.083,3119.5,3119.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738452806387,1.083,3120.1,3119.6,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738452806591,0.00481008,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452806791,0.00481008,3119.7,3119.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452807199,0.00481008,3119.7,3119.5,0.64609008]
["bitfinex-derivatives","ETHF0:USTF0",1738452807398,0.00481008,3119.7,3119.6,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738452807602,0.00481008,3119.7,3119.5,0.64608008]
["bitfinex-derivatives","ETHF0:USTF0",1738452808105,0.00481008,3119.7,3119.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452808605,0.64606008,3119.7,3119.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452808907,0.00481008,3119.7,3119.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452809100,0.00481008,3119.7,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452809900,0.64126,3119.6,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452810098,0.00481008,3119.7,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452810299,1.08481008,3119.7,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452810805,1.72606008,3119.7,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452811007,1.08481008,3119.7,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452811401,0.64126,3119.6,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452812208,4.1156941,3119.6,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452812400,5.3966941,3119.6,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452813209,4.1156941,3119.6,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452813503,0.00481008,3119.7,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452813705,0.64126,3119.6,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452814307,4.1156941,3119.6,3119.5,0.00581008]
["bitfinex-derivatives","ETHF0:USTF0",1738452814608,0.64136,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452815006,3.4744341,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452815309,0.64135,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452815507,0.64135,3119.2,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452816012,0.64137,3119.1,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452816215,4.1157941,3119.2,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452816508,0.64137,3119.1,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452816706,3.4744341,3119.2,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452817008,0.64137,3119.1,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452817408,0.64139,3119.0,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452817606,3.35259,3119.0,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452819513,3.07259,3119.0,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452819815,2.4312,3119.0,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452820010,4.2878,3119.8,3118.9,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452820312,1.08,3119.8,3118.9,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452820611,1.08,3119.8,3119.3,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738452821008,1.08,3119.8,3118.9,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452821211,1.08,3119.8,3119.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738452821407,1.08,3119.8,3118.9,3.21261008]
["bitfinex-derivatives","ETHF0:USTF0",1738452821613,1.08,3119.8,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738452822010,1.08,3119.8,3119.3,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1738452822209,3.4744341,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452822409,1.078,3119.9,3119.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738452823116,1.078,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452823613,0.6412,3120.0,3119.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738452823810,1.077,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452824014,0.64127,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452824411,4.2848,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452824608,3.4744341,3119.6,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452824912,3.2078,3119.5,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452825112,1.4114,3119.4,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452825312,0.64139,3119.0,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452825509,1.71839,3119.0,3118.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452826117,0.64149,3118.5,3118.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738452826506,1.077,3119.0,3118.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738452826711,0.64156,3118.2,3118.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738452826916,1.078,3118.2,3118.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738452827419,0.7646,3118.2,3118.0,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738452827717,1.078,3118.4,3118.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738452827917,1.078,3118.4,3118.0,3.85038]
["bitfinex-derivatives","ETHF0:USTF0",1738452828418,1.078,3118.4,3118.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738452828918,3.84936,3118.2,3118.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452829213,0.01605386,3118.1,3118.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452829511,1.96202386,3118.1,3118.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738452829715,0.64161,3117.9,3117.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452829914,0.6417,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452830113,1.078,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452830313,0.01605386,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452830512,0.65779386,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452830714,0.01605386,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452830920,6.69828796,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452831115,0.64182,3116.9,3116.8,0.00323855]
["bitfinex-derivatives","ETHF0:USTF0",1738452831414,0.64182,3116.9,3115.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738452831415,0.642,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452831620,1.081,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452831811,0.64193,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452832015,1.08,3116.3,3115.8,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1738452832318,0.01605386,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452833213,3.2078,3117.2,3115.9,3.4744341]
["bitfinex-derivatives","ETHF0:USTF0",1738452833414,3.2078,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452833613,1.081,3117.4,3116.9,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738452834015,1.081,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452834222,1.081,3117.4,3116.8,6.6822341]
["bitfinex-derivatives","ETHF0:USTF0",1738452834519,1.081,3117.4,3117.1,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738452834815,0.00481008,3117.5,3117.4,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738452835016,0.64149,3118.5,3117.2,6.6822341]
["bitfinex-derivatives","ETHF0:USTF0",1738452835216,1.084,3118.6,3117.9,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738452835518,1.114,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452835920,0.6415,3118.5,3117.7,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1738452836123,0.00481008,3118.5,3117.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452836322,0.00481008,3118.5,3117.8,1.33431008]
["bitfinex-derivatives","ETHF0:USTF0",1738452836522,0.00481008,3118.5,3117.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738452836924,0.00481008,3118.5,3117.8,1.33431008]
["bitfinex-derivatives","ETHF0:USTF0",1738452837126,0.00481008,3118.5,3118.2,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738452838625,0.00481008,3118.5,3118.1,3.84936]
["bitfinex-derivatives","ETHF0:USTF0",1738452838821,0.00481008,3118.5,3118.2,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738452839017,0.00481008,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452839620,0.00481008,3118.5,3118.1,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1738452839827,0.00481008,3118.5,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738452840224,0.00481008,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452840428,0.00481008,3118.5,3118.4,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738452842325,0.00481008,3118.5,3118.1,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1738452842529,0.00481008,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452843230,0.00481008,3118.5,3118.1,3.84936]
["bitfinex-derivatives","ETHF0:USTF0",1738452844034,0.00481008,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452844330,0.00481008,3118.5,3118.4,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738452845532,3.2078,3119.3,3118.4,8.4744341]
["bitfinex-derivatives","ETHF0:USTF0",1738452845732,1.079,3119.6,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738452845934,4.5176,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452846133,3.2078,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452846432,3.2078,3120.0,3119.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738452846635,0.00481008,3119.9,3119.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738452846834,0.00481008,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452847635,0.00481008,3119.9,3119.5,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738452847933,0.00481008,3119.9,3119.4,0.64611008]
["bitfinex-derivatives","ETHF0:USTF0",1738452848140,0.00481008,3119.9,3119.6,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738452848830,0.00481008,3119.9,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452848831,0.00481008,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452849136,0.00481008,3119.9,3119.8,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738452849434,0.00481008,3119.9,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738452849934,0.00481008,3119.9,3119.5,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1738452850733,0.00481008,3119.9,3119.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738452850930,0.64127,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452851136,0.64124,3119.8,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452851336,0.00481008,3119.9,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452851531,0.64128,3119.5,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452851937,1.078,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452852436,1.71927,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452852632,1.078,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452853239,1.71928,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452853438,1.078,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452853940,1.078,3119.6,3119.4,0.64611008]
["bitfinex-derivatives","ETHF0:USTF0",1738452854342,1.078,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452855039,1.078,3119.6,3119.4,0.64611008]
["bitfinex-derivatives","ETHF0:USTF0",1738452855444,1.078,3119.6,3119.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452855648,1.078,3119.6,3119.4,0.64610008]
["bitfinex-derivatives","ETHF0:USTF0",1738452855844,1.078,3119.6,3119.5,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738452856841,0.00481008,3119.9,3119.5,3.8510407]
["bitfinex-derivatives","ETHF0:USTF0",1738452857042,0.00481008,3119.9,3119.5,3.2097707]
["bitfinex-derivatives","ETHF0:USTF0",1738452857241,0.64125,3119.7,3119.5,3.2097707]
["bitfinex-derivatives","ETHF0:USTF0",1738452857643,0.00481008,3119.9,3119.5,3.2097707]
["bitfinex-derivatives","ETHF0:USTF0",1738452858236,0.00481008,3119.9,3119.5,3.8510407]
["bitfinex-derivatives","ETHF0:USTF0",1738452858438,0.00481008,3119.9,3119.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738452858834,0.00481008,3119.9,3119.8,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738452859549,1.074,3121.0,3119.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1738452859738,0.64105,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452860043,0.641,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452860245,1.71499,3121.0,3120.5,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738452860448,0.641,3120.9,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738452861346,1.074,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452861546,0.641,3120.9,3120.4,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738452861845,0.641,3120.9,3120.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738452862042,0.641,3120.9,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738452862243,1.71499,3121.0,3120.5,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738452862444,1.074,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452862645,1.074,3121.0,3120.5,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738452862846,3.21261008,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452863545,3.21261008,3121.1,3120.2,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738452863546,3.21261008,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452863944,3.21261008,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452864151,0.64109,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452864351,0.6411,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452864556,0.64115,3120.2,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738452864848,0.64113,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452865047,1.074,3120.5,3120.3,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738452865247,1.074,3120.5,3120.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738452865448,3.2078,3120.7,3120.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738452865647,1.075,3121.0,3120.1,3.4744341]
["bitfinex-derivatives","ETHF0:USTF0",1738452865848,1.075,3121.0,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738452866052,1.075,3121.0,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738452866350,0.00481008,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452866751,0.00481008,3121.1,3121.0,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738452867445,1.075,3122.0,3121.7,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738452867749,1.075,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452867950,1.71578,3122.0,3121.6,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738452868450,1.075,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452868650,0.6408,3121.9,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452868852,1.075,3122.0,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452869353,1.71579,3122.0,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452869653,1.075,3122.0,3121.7,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738452869857,1.71577,3122.0,3121.6,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738452870150,1.71577,3122.0,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452870151,0.64085,3121.6,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452870543,1.075,3122.0,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452870743,0.64085,3121.6,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452872252,1.075,3122.0,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452872455,0.64085,3121.7,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452872761,0.64085,3121.6,3121.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452874349,0.64096,3121.1,3120.5,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1738452874557,4.92175,3121.2,3120.6,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738452874952,4.2808,3121.2,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738452875254,4.2808,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452875649,4.2808,3121.2,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452875849,4.2808,3121.2,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738452876049,1.073,3121.2,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738452876249,1.073,3121.2,3120.7,0.64583008]
["bitfinex-derivatives","ETHF0:USTF0",1738452876452,1.073,3121.2,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452876655,1.073,3121.2,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738452876857,4.2808,3121.6,3121.1,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738452877052,3.2078,3121.6,3121.4,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738452877250,3.2078,3121.6,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738452877549,3.2078,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452878060,3.2078,3121.6,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452878359,3.2078,3121.6,3121.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738452878554,3.84867,3121.6,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738452878753,3.2078,3121.6,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738452879052,3.2078,3121.6,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738452879053,5.35106888,3121.6,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738452879355,5.35106888,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452879551,5.35106888,3121.6,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738452880052,3.20786888,3121.6,3121.5,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738452880257,6.08783779,3121.8,3121.7,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738452880448,0.00481008,3122.1,3122.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738452880652,0.00481008,3122.1,3122.0,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1738452882160,0.00481008,3122.1,3122.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738452884566,0.00481008,3122.1,3122.0,5.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738452885056,8e-08,3122.1,3122.0,5.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738452885259,7.37425487,3123.2,3122.2,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738452885566,7.37425487,3123.2,3123.1,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738452886157,7.37425487,3123.2,3123.1,4.1149741]
["bitfinex-derivatives","ETHF0:USTF0",1738452886859,7.37425487,3123.2,3123.1,9.1149741]
["bitfinex-derivatives","ETHF0:USTF0",1738452887558,7.37425487,3123.2,3122.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452887762,7.37425487,3123.2,3123.1,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738452888154,2.42064487,3123.2,3123.1,9.1149741]
["bitfinex-derivatives","ETHF0:USTF0",1738452888563,1.95054487,3123.2,3123.1,9.1149741]
["bitfinex-derivatives","ETHF0:USTF0",1738452888762,1.95054487,3123.2,3123.1,4.1149741]
["bitfinex-derivatives","ETHF0:USTF0",1738452890263,2.45668975,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738452892770,0.64053,3123.2,3122.9,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738452893066,5.66448975,3123.3,3122.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452893262,3.84839,3122.9,3122.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452893862,3.2078,3122.9,3122.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452894063,3.84839,3122.9,3122.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452894366,0.64062,3122.8,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738452894560,0.64064,3122.7,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738452894763,0.64065,3122.6,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738452894963,0.64061,3122.8,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452895163,3.2078,3122.9,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738452895364,0.64062,3122.8,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738452895667,3.2078,3122.9,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452895869,3.8484,3122.9,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738452896070,3.2078,3122.9,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738452896271,3.2078,3122.9,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452896272,3.2078,3122.9,3122.8,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738452896465,3.2078,3122.9,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452897163,3.2078,3122.9,3122.8,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738452897365,3.2078,3122.9,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452897565,3.2078,3122.9,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738452897765,3.2078,3122.9,3122.1,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738452897966,3.2078,3122.9,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738452898171,3.2078,3122.9,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738452898470,3.2078,3122.9,3122.6,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738452899174,3.2078,3122.9,3122.4,0.64550008]
["bitfinex-derivatives","ETHF0:USTF0",1738452899372,3.84839,3122.9,3122.4,0.64550008]
["bitfinex-derivatives","ETHF0:USTF0",1738452900265,3.84839,3122.9,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452900266,3.2078,3122.9,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452900465,0.64064,3122.7,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452900677,6.43744618,3122.8,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452901273,6.43744618,3122.8,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738452901474,6.43744618,3122.8,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452901679,0.64064,3122.7,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452901975,6.43744618,3122.8,3122.6,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738452902275,5.10664618,3122.8,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452902478,5.10664618,3122.8,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738452904281,5.10664618,3122.8,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452904282,0.48051099,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452906571,0.48051099,3122.7,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452906888,0.48051099,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452907382,3.69590321,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452908876,4.33653321,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452909078,3.69590321,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452909282,3.69590321,3122.7,3122.4,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452909578,0.64087,3121.6,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738452909785,0.64092,3121.3,3121.1,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738452910077,3.2078,3121.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452910270,3.84876,3121.1,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738452910479,1.2319,3121.0,3120.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738452910677,1.2319,3121.0,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452911383,1.2319,3121.0,3120.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738452911577,1.87288,3121.0,3120.8,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738452911779,1.2319,3121.0,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452912480,1.2319,3121.0,3120.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738452912782,2.4861,3121.0,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452912983,2.4861,3121.0,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738452913178,2.4861,3121.0,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452913381,2.4861,3121.0,3120.8,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738452913582,5.54005527,3120.9,3120.8,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738452913781,5.54005527,3120.9,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452913984,6.18106527,3120.9,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452914385,0.64102,3120.8,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452914985,5.54005527,3120.9,3120.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452915289,5.54005527,3120.9,3120.8,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738452916998,4.85547527,3120.9,3120.8,5.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738452917204,8.51573545,3120.9,3120.8,9.1154541]
["bitfinex-derivatives","ETHF0:USTF0",1738452917400,1.57343545,3120.9,3120.8,9.1154541]
["bitfinex-derivatives","ETHF0:USTF0",1738452917700,8e-08,3121.3,3120.8,9.1154541]
["bitfinex-derivatives","ETHF0:USTF0",1738452917905,8e-08,3121.3,3121.2,7.3231641]
["bitfinex-derivatives","ETHF0:USTF0",1738452918302,8e-08,3121.3,3121.2,12.3231641]
["bitfinex-derivatives","ETHF0:USTF0",1738452919000,1.2791,3122.7,3121.2,11.6822341]
["bitfinex-derivatives","ETHF0:USTF0",1738452919308,1.2791,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452919809,4.4831,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452921406,9.41369143,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452921711,9.41369143,3122.7,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738452921907,9.41369143,3122.7,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452922096,9.41369143,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452922501,8.13459143,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452923602,4.93059143,3122.7,3122.6,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452923803,2.97180143,3122.7,3122.6,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452924008,2.16220143,3122.7,3122.6,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452924201,0.55214143,3122.7,3122.6,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738452924504,8.60329734,3123.6,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738452924711,0.89405487,3123.4,3123.3,12.3227341]
["bitfinex-derivatives","ETHF0:USTF0",1738452924907,4.87e-06,3123.4,3123.3,12.3227341]
["bitfinex-derivatives","ETHF0:USTF0",1738452925110,7.89654221,3123.6,3123.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452925408,6.18753221,3123.6,3123.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452925595,6.18753221,3123.6,3123.5,9.76314337]
["bitfinex-derivatives","ETHF0:USTF0",1738452925798,3.64856221,3123.6,3123.5,9.76314337]
["bitfinex-derivatives","ETHF0:USTF0",1738452926002,3.64856221,3123.6,3123.5,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452926003,1.70959221,3123.6,3123.5,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452926211,0.95489221,3123.6,3123.5,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452926800,2.21e-06,3123.6,3123.5,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452927012,2.21e-06,3123.6,3123.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452928903,9.83233982,3123.8,3123.4,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738452929108,2.51423,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452929308,2.51423,3123.7,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738452929509,3.15465,3123.7,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738452929711,2.51423,3123.7,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738452929913,2.51423,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452930213,2.51423,3123.7,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738452930614,2.51423,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452930817,3.15467,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452931115,2.51423,3123.6,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738452931304,2.51423,3123.7,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738452931810,2.51423,3123.7,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738452932908,2.51423,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452933105,0.64518223,3123.9,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738452933310,2.51423,3123.6,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452933517,2.51423,3123.6,3123.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738452934512,2.51423,3123.6,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452934513,0.00480223,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738452934711,2.51423,3123.7,3123.6,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738452936908,0.00480223,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738452941624,2.51903223,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452941921,3.15471,3123.4,3123.1,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738452942221,2.51423,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452942522,0.64059,3122.9,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738452942725,2.51423,3122.8,3122.3,3.47924418]
["bitfinex-derivatives","ETHF0:USTF0",1738452942923,2.51423,3122.8,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738452943125,2.4715,3123.3,3122.7,3.4744341]
["bitfinex-derivatives","ETHF0:USTF0",1738452943320,2.51423,3122.8,3122.4,3.4744341]
["bitfinex-derivatives","ETHF0:USTF0",1738452943522,2.51423,3122.6,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738452945426,2.4715,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738452945728,5.6793,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738452946030,8.19353,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738452946216,2.4715,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738452947824,4.98573,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738452949827,0.64057,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452950030,0.64057,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738452950031,2.51423,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738452950230,5.72203,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738452950428,6.3626,3123.0,3122.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738452950723,3.2078,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738452951220,5.72203,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738452951926,5.72203,3123.0,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452952132,2.51423,3122.5,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738452952626,4.99963,3122.5,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738452955430,4.99963,3122.5,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452955636,4.99963,3122.5,3122.4,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738452956135,5.6403,3122.5,3122.4,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738452956433,4.99963,3122.5,3122.4,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738452957430,3.78433,3122.5,3122.4,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738452958225,3.78433,3122.5,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452958428,2.51423,3122.4,3122.3,0.64550008]
["bitfinex-derivatives","ETHF0:USTF0",1738452959433,3.2078,3122.6,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452959634,3.2078,3122.6,3122.5,4.1151041]
["bitfinex-derivatives","ETHF0:USTF0",1738452959940,3.2078,3122.6,3122.5,3.28120816]
["bitfinex-derivatives","ETHF0:USTF0",1738452960241,0.64069,3122.4,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452960440,3.15492,3122.4,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452960939,4.33552,3122.4,3122.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738452961536,2.51423,3122.4,3122.3,0.64552008]
["bitfinex-derivatives","ETHF0:USTF0",1738452961841,3.2078,3122.6,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738452962134,3.70343106,3122.9,3122.8,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738452962341,6.21766106,3122.9,3122.8,3.28114816]
["bitfinex-derivatives","ETHF0:USTF0",1738452963947,2.51423,3122.9,3122.8,4.10608849]
["bitfinex-derivatives","ETHF0:USTF0",1738452964636,5.48881015,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738452964836,5.75031367,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738452965045,4.72084367,3123.3,3123.2,7.31379849]
["bitfinex-derivatives","ETHF0:USTF0",1738452965242,0.00480223,3123.9,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738452965243,7.76706022,3123.5,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738452965738,1.00990801,3123.5,3123.4,9.787264]
["bitfinex-derivatives","ETHF0:USTF0",1738452965938,2.23e-06,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738452966139,2.23e-06,3123.9,3123.8,8.38567849]
["bitfinex-derivatives","ETHF0:USTF0",1738452966339,2.23e-06,3123.9,3123.8,13.38567849]
["bitfinex-derivatives","ETHF0:USTF0",1738452966850,3.2078,3125.5,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738452967443,5.72203,3125.5,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738452967748,5.72203,3125.5,3125.3,3.46547849]
["bitfinex-derivatives","ETHF0:USTF0",1738452967946,2.51423,3125.4,3125.3,3.46547849]
["bitfinex-derivatives","ETHF0:USTF0",1738452968244,2.51423,3125.4,3125.3,4.10556849]
["bitfinex-derivatives","ETHF0:USTF0",1738452968640,2.51423,3125.4,3125.3,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738452970148,2.51423,3125.4,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738452970346,2.51423,3125.3,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738452971957,2.51423,3125.3,3125.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738452972244,1.16440223,3125.8,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738452972245,3.21260223,3125.8,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738452972641,5.72683223,3125.8,3125.6,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738452972841,2.51423,3125.5,3125.4,7.31334849]
["bitfinex-derivatives","ETHF0:USTF0",1738452973041,2.51423,3125.5,3125.4,4.10554849]
["bitfinex-derivatives","ETHF0:USTF0",1738452973249,2.51423,3125.5,3125.4,3.46547849]
["bitfinex-derivatives","ETHF0:USTF0",1738452973449,2.51423,3125.5,3125.4,4.10554849]
["bitfinex-derivatives","ETHF0:USTF0",1738452973644,2.51423,3125.5,3125.4,3.46547849]
["bitfinex-derivatives","ETHF0:USTF0",1738452973844,3.85260223,3125.8,3125.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738452974046,2.51423,3125.5,3125.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738452974248,3.21260223,3125.8,3125.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738452974249,2.51423,3125.2,3125.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738452974651,2.4222,3125.7,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738452974952,2.51423,3125.5,3125.4,3.46547849]
["bitfinex-derivatives","ETHF0:USTF0",1738452975450,2.51423,3125.5,3125.4,4.10554849]
["bitfinex-derivatives","ETHF0:USTF0",1738452975749,2.51423,3125.5,3125.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738452976053,2.4222,3125.7,3125.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738452976054,3.15434,3125.2,3125.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738452976751,1.2238,3125.4,3125.3,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738452976938,3.73803,3125.4,3125.3,4.10556849]
["bitfinex-derivatives","ETHF0:USTF0",1738452977142,2.4222,3125.7,3125.3,4.10556849]
["bitfinex-derivatives","ETHF0:USTF0",1738452977143,2.51423,3125.5,3125.3,3.46547849]
["bitfinex-derivatives","ETHF0:USTF0",1738452977338,2.51423,3125.5,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738452980552,2.51423,3125.5,3125.4,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738452985258,2.51423,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452985459,2.51423,3125.5,3125.4,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738452985757,2.51423,3125.5,3125.4,0.96319167]
["bitfinex-derivatives","ETHF0:USTF0",1738452985962,3.15429,3125.5,3125.3,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738452986158,1.1972,3125.4,3125.3,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738452986361,0.64011,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738452986664,2.51423,3125.0,3124.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738452989066,3.2078,3125.5,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738452989271,1.85865,3125.5,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738452996867,1.19,3126.0,3125.2,5.71078334]
["bitfinex-derivatives","ETHF0:USTF0",1738452997072,3.04865,3126.0,3125.9,3.49536167]
["bitfinex-derivatives","ETHF0:USTF0",1738452997466,1.19,3126.0,3125.9,3.49536167]
["bitfinex-derivatives","ETHF0:USTF0",1738452998968,0.00480223,3126.3,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738452999164,0.00480223,3126.3,3126.2,3.49530167]
["bitfinex-derivatives","ETHF0:USTF0",1738452999372,1.86345223,3126.3,3126.2,3.49530167]
["bitfinex-derivatives","ETHF0:USTF0",1738452999968,1.86345223,3126.3,3126.1,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738452999969,2.50336223,3126.3,3126.1,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738453000170,2.50336223,3126.3,3125.6,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453000171,4.23705,3126.2,3125.6,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453000475,1.85865,3125.7,3125.6,3.49542167]
["bitfinex-derivatives","ETHF0:USTF0",1738453001272,2.49866,3125.7,3125.6,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453001573,0.64006,3125.5,3125.3,3.49547167]
["bitfinex-derivatives","ETHF0:USTF0",1738453001772,1.165,3125.4,3125.3,3.49547167]
["bitfinex-derivatives","ETHF0:USTF0",1738453001977,3.02365,3125.4,3125.3,3.49547167]
["bitfinex-derivatives","ETHF0:USTF0",1738453002666,1.85865,3125.4,3125.3,3.49547167]
["bitfinex-derivatives","ETHF0:USTF0",1738453002867,3.2078,3125.9,3125.8,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738453003169,3.2078,3125.9,3125.8,3.49538167]
["bitfinex-derivatives","ETHF0:USTF0",1738453003475,1.85865,3125.9,3125.8,3.49538167]
["bitfinex-derivatives","ETHF0:USTF0",1738453004068,0.00480223,3126.3,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738453004270,0.59217277,3126.4,3126.3,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738453004577,1.1842,3126.7,3126.6,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738453004879,1.1842,3126.7,3126.6,3.49522167]
["bitfinex-derivatives","ETHF0:USTF0",1738453005069,1.1842,3127.3,3126.6,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453005374,1.18900223,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738453007474,0.00480223,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738453011062,0.00480223,3127.3,3127.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738453011266,1.1361,3127.6,3127.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738453011267,1.1361,3127.6,3127.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738453011472,1.1361,3127.6,3127.5,3.49503167]
["bitfinex-derivatives","ETHF0:USTF0",1738453015073,1.2319,3127.7,3127.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738453015472,0.00320411,3127.9,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453015783,0.00320411,3127.9,3127.8,3.49497167]
["bitfinex-derivatives","ETHF0:USTF0",1738453016173,3.2078,3128.6,3127.8,5.71078334]
["bitfinex-derivatives","ETHF0:USTF0",1738453016480,2.3766,3128.7,3128.5,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453016675,0.01155,3128.9,3128.5,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453016874,0.01155,3128.9,3128.8,3.49477167]
["bitfinex-derivatives","ETHF0:USTF0",1738453019079,0.01155,3128.9,3128.8,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453019280,0.01155,3128.9,3128.8,3.49477167]
["bitfinex-derivatives","ETHF0:USTF0",1738453021678,3.2078,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453022276,3.2078,3129.8,3129.6,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453022579,3.2078,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453022982,3.2078,3129.8,3129.1,4.80609]
["bitfinex-derivatives","ETHF0:USTF0",1738453022983,0.63922,3129.6,3129.3,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453023180,2.246,3129.5,3129.3,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453023385,0.63925,3129.4,3129.3,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453023686,0.63929,3129.3,3129.0,3.49472167]
["bitfinex-derivatives","ETHF0:USTF0",1738453023873,3.2078,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453024076,0.63923,3129.6,3129.3,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453024391,0.63932,3129.1,3129.0,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453024684,2.4804,3129.5,3128.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453024685,3.2078,3129.3,3128.7,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453024875,1.1245,3129.0,3128.7,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453025077,1.76385,3129.0,3128.7,3.49477167]
["bitfinex-derivatives","ETHF0:USTF0",1738453025272,0.63937,3128.9,3128.7,2.85539167]
["bitfinex-derivatives","ETHF0:USTF0",1738453025475,1.76385,3129.0,3128.7,3.49479167]
["bitfinex-derivatives","ETHF0:USTF0",1738453025680,1.1245,3129.0,3128.7,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453025885,1.1245,3129.0,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453027377,1.1245,3129.0,3128.7,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453027581,1.1245,3129.0,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453027783,1.1245,3129.0,3128.7,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453028289,1.1245,3129.0,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453028493,1.1245,3129.0,3128.7,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453028681,1.1245,3129.0,3128.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453028878,0.63936,3128.9,3128.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453029192,1.1245,3129.0,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453030389,1.1245,3129.0,3128.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453030590,1.1245,3129.0,3128.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453030882,1.1245,3129.0,3128.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738453031087,0.63941,3128.7,3128.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453031284,4.4461,3128.6,3128.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453031480,0.63947,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453031676,5.7567,3128.6,3128.0,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453032080,0.63952,3128.1,3127.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453032392,0.63952,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453032584,0.00476864,3128.2,3128.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453032785,0.64427864,3128.2,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738453032986,0.00476864,3128.2,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738453033283,0.00476864,3128.2,3127.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453033488,0.00476864,3128.2,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453033695,0.00476864,3128.2,3127.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453034188,0.00476864,3128.2,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738453034681,1.30136864,3128.2,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738453034887,1.30136864,3128.2,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453035084,0.00476864,3128.2,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453037093,0.23975232,3129.9,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453037094,0.6392,3129.7,3128.2,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1738453037290,1.2816,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453037592,1.2816,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453037992,1.2816,3129.8,3129.1,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453038199,1.92079,3129.8,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453038385,8.62195006,3130.3,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453038580,8.62195006,3130.3,3129.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453038893,8.62195006,3130.3,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738453039091,9.26103006,3130.3,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738453039391,9.26103006,3130.3,3129.5,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453039392,8.62195006,3130.3,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738453039692,4.4139,3130.4,3129.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453039693,3.2078,3130.4,3129.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453039891,3.2078,3130.4,3130.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738453041093,8.62195006,3131.6,3131.5,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738453042694,9.26077006,3131.6,3131.2,7.30419597]
["bitfinex-derivatives","ETHF0:USTF0",1738453042895,3.84667,3131.3,3131.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453043595,3.2078,3131.3,3131.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453043800,3.2078,3131.9,3131.8,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738453043993,3.2078,3131.9,3131.8,4.09149149]
["bitfinex-derivatives","ETHF0:USTF0",1738453044591,3.2078,3131.9,3131.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453044991,3.84654,3131.9,3131.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453045199,0.63877,3131.8,3131.4,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453045393,3.2078,3131.9,3131.4,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453045590,1.2044,3131.8,3131.4,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453045791,3.2078,3131.5,3131.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453046189,0.63887,3131.3,3131.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453046904,0.63899,3130.7,3130.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453047094,0.63899,3130.8,3130.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453047597,0.63899,3130.7,3130.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453047800,0.63898,3130.8,3130.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453047995,3.2078,3130.8,3130.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453048202,0.63904,3130.5,3130.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453048498,3.2078,3130.8,3130.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453048499,0.63905,3130.4,3130.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453048902,0.63903,3130.5,3130.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453049101,0.63905,3130.4,3130.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453049903,3.84685,3130.4,3130.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453051594,0.63907,3130.3,3129.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453051799,0.63913,3130.1,3129.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453052192,0.63913,3130.1,3129.8,4.09189149]
["bitfinex-derivatives","ETHF0:USTF0",1738453052698,3.84695,3130.0,3129.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453052899,3.2078,3130.0,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738453053098,3.2078,3130.0,3129.8,4.09188149]
["bitfinex-derivatives","ETHF0:USTF0",1738453053794,3.2078,3130.0,3129.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453053994,0.63903,3130.5,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453054205,3.2078,3130.4,3129.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453054395,0.63915,3130.0,3129.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453054801,0.63906,3130.4,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738453054993,0.63906,3130.4,3129.8,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453054994,3.21259448,3131.0,3130.3,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1738453055198,0.63897,3130.8,3130.3,4.09178149]
["bitfinex-derivatives","ETHF0:USTF0",1738453055402,0.63899,3130.7,3130.3,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453055599,0.63905,3130.5,3130.3,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453055804,1.2659,3130.8,3130.3,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453056001,0.63905,3130.4,3130.3,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453056207,0.63901,3130.7,3130.3,4.09178149]
["bitfinex-derivatives","ETHF0:USTF0",1738453056396,0.64380448,3130.7,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738453056603,0.00479448,3130.7,3130.3,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453056902,0.00479448,3130.7,3129.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453057103,0.63907,3130.3,3129.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453057307,3.2078,3130.4,3129.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453057308,0.63911,3130.2,3129.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453057501,3.2078,3130.4,3129.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453057711,0.63909,3130.2,3129.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453057912,0.63919,3129.7,3129.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453058710,3.2078,3130.4,3129.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453059011,2.37826398,3130.4,3130.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738453059999,0.63908,3130.3,3130.1,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453060203,3.01732398,3130.4,3130.1,4.09182149]
["bitfinex-derivatives","ETHF0:USTF0",1738453060406,0.63908,3130.3,3130.1,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453060607,0.00479448,3130.7,3130.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738453060801,0.63873,3132.0,3131.4,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738453061112,3.2078,3132.1,3131.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453061508,3.2078,3132.1,3131.2,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453061712,0.63885,3131.5,3131.2,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453061912,3.2078,3132.1,3131.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453062108,0.63882,3131.6,3131.3,0.64365448]
["bitfinex-derivatives","ETHF0:USTF0",1738453062306,3.2078,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453062506,3.2078,3132.1,3131.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453062910,3.2078,3132.1,3132.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738453064010,3.2078,3132.1,3131.9,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453064316,3.2078,3132.1,3131.5,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453064614,3.2078,3132.1,3131.6,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738453064615,3.84651,3132.1,3131.6,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738453064816,3.84651,3132.1,3131.7,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738453065012,3.2078,3132.6,3131.9,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453065207,12.07467155,3133.4,3132.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738453065208,0.63848,3133.2,3132.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738453065409,11.82975006,3133.4,3132.7,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453065607,0.63849,3133.2,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738453065814,0.63849,3133.2,3132.7,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453065815,0.63851,3133.1,3132.7,7.29908149]
["bitfinex-derivatives","ETHF0:USTF0",1738453066108,0.63846,3133.3,3132.9,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738453066311,8.62195006,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453066511,9.26040006,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453066710,8.62195006,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453066912,0.63848,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453067217,17.07467155,3133.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453067412,0.63867,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453067611,1.59616,3133.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453067612,3.2078,3133.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453067809,3.2078,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453068312,0.63868,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453068513,3.2078,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453068720,0.64327448,3133.2,3132.9,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738453068919,0.00479448,3133.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453069216,0.00479448,3133.2,3132.9,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738453069217,0.63851,3133.1,3132.9,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738453069415,0.64328448,3133.2,3132.9,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738453069617,0.00479448,3133.2,3132.9,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738453069812,0.00479448,3133.2,3132.6,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453070118,0.6386,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453070317,0.63857,3132.8,3132.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738453070517,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453071720,3.2078,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453071908,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453072515,0.63854,3132.9,3132.2,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453072711,4.80414,3133.0,3132.2,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453072712,1.59634,3133.0,3132.2,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453072912,0.63861,3132.6,3132.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738453073211,0.6385,3133.1,3132.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738453073417,0.63857,3132.8,3132.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738453073718,0.00479448,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453074115,0.63851,3133.1,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738453074315,0.00479448,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453074515,0.64327448,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453074711,0.64327448,3133.2,3133.0,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1738453074712,0.00479448,3133.2,3133.0,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1738453074917,0.64329448,3133.2,3133.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1738453075220,0.00479448,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453075915,0.6385,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453077318,0.00479448,3133.2,3133.0,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1738453077319,0.64328448,3133.2,3133.0,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1738453077523,0.6385,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453077919,0.00479448,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453078312,0.64328448,3133.2,3133.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1738453078619,0.64328448,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453078620,0.00479448,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453078815,0.6385,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453082215,0.6385,3133.1,3132.2,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453082216,0.63863,3132.5,3132.3,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738453082419,0.63865,3132.4,3132.2,4.09139149]
["bitfinex-derivatives","ETHF0:USTF0",1738453083418,3.2078,3132.8,3132.2,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453083614,0.63865,3132.4,3132.2,4.09139149]
["bitfinex-derivatives","ETHF0:USTF0",1738453083819,3.2078,3132.8,3132.2,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453084019,0.63864,3132.4,3132.2,4.09139149]
["bitfinex-derivatives","ETHF0:USTF0",1738453084217,0.63872,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453084418,0.63872,3132.0,3131.8,4.09627597]
["bitfinex-derivatives","ETHF0:USTF0",1738453084625,0.63875,3131.9,3131.8,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453085924,5.0,3131.9,3131.0,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453086229,0.63891,3131.1,3131.0,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453086731,0.63895,3131.0,3130.7,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738453086931,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453087222,0.00479448,3131.2,3130.7,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453087423,0.63891,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453087629,0.63899,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453087832,0.63899,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453088019,0.63901,3130.6,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453089329,0.63899,3130.8,3130.5,0.64381448]
["bitfinex-derivatives","ETHF0:USTF0",1738453089529,0.63899,3130.7,3130.5,0.64381448]
["bitfinex-derivatives","ETHF0:USTF0",1738453089924,0.63899,3130.7,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453090225,0.63897,3130.8,3130.5,0.64382448]
["bitfinex-derivatives","ETHF0:USTF0",1738453090426,3.2078,3130.9,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453090623,0.00479448,3131.2,3130.8,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453090824,0.00479448,3131.2,3131.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453091024,0.00479448,3131.2,3130.8,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453091428,0.00479448,3131.2,3131.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453092335,0.00479448,3131.2,3130.8,6.66052149]
["bitfinex-derivatives","ETHF0:USTF0",1738453092633,0.63891,3131.1,3130.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453092938,0.00479448,3131.2,3130.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453093128,0.63894,3131.0,3130.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453093327,0.00479448,3131.2,3130.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453093328,0.63895,3130.9,3130.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453093534,0.00479448,3131.2,3130.8,3.45272149]
["bitfinex-derivatives","ETHF0:USTF0",1738453093837,0.00479448,3131.2,3130.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738453094031,0.63899,3130.7,3130.5,0.64381448]
["bitfinex-derivatives","ETHF0:USTF0",1738453094932,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453095228,0.63896,3130.9,3130.6,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738453095835,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453096035,0.63898,3130.8,3130.5,0.64381448]
["bitfinex-derivatives","ETHF0:USTF0",1738453096233,0.00479448,3131.2,3130.5,0.64381448]
["bitfinex-derivatives","ETHF0:USTF0",1738453096432,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453096633,0.63896,3130.9,3130.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738453096938,0.63895,3130.9,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738453097128,0.63898,3130.8,3130.5,0.64381448]
["bitfinex-derivatives","ETHF0:USTF0",1738453097529,0.63899,3130.7,3130.5,0.64381448]
["bitfinex-derivatives","ETHF0:USTF0",1738453097828,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453097829,0.63901,3130.6,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453098028,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453098226,0.63901,3130.6,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453098437,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453098934,0.63901,3130.6,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453099833,0.639,3130.7,3130.5,0.64380448]
["bitfinex-derivatives","ETHF0:USTF0",1738453100235,0.63898,3130.8,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738453100428,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453100429,0.63896,3130.9,3130.7,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738453100630,0.00479448,3131.2,3130.7,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738453100937,0.63891,3131.1,3130.7,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738453101139,0.63896,3130.9,3130.7,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738453101739,0.00479448,3131.2,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453101933,0.63898,3130.8,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738453102134,0.63898,3130.8,3130.7,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738453102439,0.00479448,3131.2,3130.7,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738453102642,0.63897,3130.8,3130.7,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738453103039,0.63897,3130.8,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453103239,0.63901,3130.6,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453103737,0.63901,3130.6,3130.5,2.85107035]
["bitfinex-derivatives","ETHF0:USTF0",1738453105032,0.63898,3130.8,3130.5,2.85107035]
["bitfinex-derivatives","ETHF0:USTF0",1738453105231,0.00479448,3131.2,3130.5,2.85107035]
["bitfinex-derivatives","ETHF0:USTF0",1738453105432,0.00479448,3131.2,3130.9,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738453105634,0.00479448,3131.2,3130.8,2.84627587]
["bitfinex-derivatives","ETHF0:USTF0",1738453105838,0.63891,3131.1,3130.9,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738453106137,0.63891,3131.1,3130.8,2.84627587]
["bitfinex-derivatives","ETHF0:USTF0",1738453106138,0.00479448,3131.2,3131.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453106343,0.00479448,3131.2,3131.1,3.48518587]
["bitfinex-derivatives","ETHF0:USTF0",1738453106740,0.00479448,3131.2,3131.1,2.84627587]
["bitfinex-derivatives","ETHF0:USTF0",1738453107047,0.00479448,3131.2,3130.9,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1738453107048,0.63893,3131.0,3130.9,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1738453107336,0.00479448,3131.2,3130.8,6.05407587]
["bitfinex-derivatives","ETHF0:USTF0",1738453107541,0.63895,3130.9,3130.8,6.05407587]
["bitfinex-derivatives","ETHF0:USTF0",1738453107836,0.63895,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453108042,0.63901,3130.6,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453111139,5.63901,3130.6,3130.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453113140,5.0,3130.6,3129.7,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738453113341,1.59769,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453113641,0.63923,3129.5,3129.4,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1738453113949,0.63926,3129.4,3129.3,3.44893021]
["bitfinex-derivatives","ETHF0:USTF0",1738453114149,0.63928,3129.3,3129.2,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1738453114348,0.63928,3129.3,3129.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453114847,0.63928,3129.3,3129.1,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453115144,0.64401448,3129.6,3129.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738453115339,0.00479448,3129.6,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453115942,0.00479448,3129.6,3129.4,3.44893021]
["bitfinex-derivatives","ETHF0:USTF0",1738453116343,0.00479448,3129.6,3129.0,3.45372469]
["bitfinex-derivatives","ETHF0:USTF0",1738453116647,0.63932,3129.1,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453117345,0.00479448,3129.6,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453117547,0.00479448,3129.6,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453117756,0.00479448,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453118049,0.00479448,3129.6,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453119245,3.2078,3130.4,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453119450,0.63908,3130.3,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453119751,0.63908,3130.3,3130.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738453119953,0.63908,3130.3,3129.8,3.44893021]
["bitfinex-derivatives","ETHF0:USTF0",1738453119954,3.2078,3130.4,3129.8,3.44893021]
["bitfinex-derivatives","ETHF0:USTF0",1738453120153,0.63908,3130.3,3130.1,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453120854,3.2078,3130.4,3129.8,3.44893021]
["bitfinex-derivatives","ETHF0:USTF0",1738453121054,0.6391,3130.2,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738453121254,0.63908,3130.3,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453121750,0.6391,3130.2,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738453121948,0.6391,3130.2,3129.8,3.44893021]
["bitfinex-derivatives","ETHF0:USTF0",1738453122148,0.63908,3130.3,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453122753,3.2078,3130.4,3129.8,4.79533021]
["bitfinex-derivatives","ETHF0:USTF0",1738453123157,0.63908,3130.3,3130.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738453124754,0.63908,3130.3,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453124952,0.6391,3130.2,3129.8,4.79533021]
["bitfinex-derivatives","ETHF0:USTF0",1738453125159,3.2078,3130.4,3129.8,4.79533021]
["bitfinex-derivatives","ETHF0:USTF0",1738453125357,0.00479448,3130.5,3129.8,4.79533021]
["bitfinex-derivatives","ETHF0:USTF0",1738453125358,0.00479448,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453129656,0.00479448,3130.5,3130.4,3.48520222]
["bitfinex-derivatives","ETHF0:USTF0",1738453131857,0.63907,3130.3,3130.2,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1738453132061,0.63907,3130.4,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453132260,0.00479448,3130.5,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453132261,0.63907,3130.3,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453132463,3.2078,3130.4,3129.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738453132664,0.63926,3129.4,3129.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738453132859,1.598,3129.7,3128.9,2.84615222]
["bitfinex-derivatives","ETHF0:USTF0",1738453133057,3.2078,3129.4,3128.9,2.84615222]
["bitfinex-derivatives","ETHF0:USTF0",1738453133264,0.63931,3129.2,3129.0,0.64413448]
["bitfinex-derivatives","ETHF0:USTF0",1738453133461,0.63932,3129.1,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453134460,3.2078,3129.4,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453134666,0.63923,3129.6,3129.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738453134868,0.63921,3129.7,3129.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738453135058,4.2778,3130.0,3129.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738453135260,3.2378,3130.0,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453135563,0.63909,3130.3,3130.0,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453135763,1.3142,3130.4,3129.5,3.45258653]
["bitfinex-derivatives","ETHF0:USTF0",1738453135964,0.6391,3130.2,3129.5,3.45258653]
["bitfinex-derivatives","ETHF0:USTF0",1738453136165,0.00479448,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453136365,0.64382448,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453136560,0.00479448,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453136960,0.00479448,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453137367,0.00479448,3130.5,3130.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1738453137667,0.00479448,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453138963,0.00479448,3130.5,3130.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1738453139161,0.64382448,3130.5,3130.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738453139467,0.00479448,3130.5,3130.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738453139670,0.00479448,3130.5,3130.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1738453139871,0.00479448,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453140062,0.00479448,3130.5,3130.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1738453140262,0.63907,3130.4,3130.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738453140564,0.63907,3130.4,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453140767,0.64383448,3130.5,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453141065,0.00479448,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453141269,0.64384448,3130.5,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453141476,0.64384448,3130.5,3130.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1738453141767,0.64384448,3130.5,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453141970,0.64384448,3130.5,3130.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1738453141971,0.00479448,3130.5,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453142170,0.63906,3130.4,3130.1,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453143171,0.00479448,3130.5,3130.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1738453143172,0.64383448,3130.5,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453143765,0.00479448,3130.5,3129.9,3.45258653]
["bitfinex-derivatives","ETHF0:USTF0",1738453143967,0.63911,3130.1,3129.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738453144165,6.0983,3130.4,3129.8,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738453144374,0.63913,3130.1,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738453144583,0.63913,3130.1,3129.8,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738453144883,0.6391,3130.2,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738453145081,6.0983,3130.4,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738453145278,0.6391,3130.2,3129.9,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738453145576,0.63917,3129.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453145780,6.0983,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453146277,6.0983,3130.4,3129.7,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1738453146278,0.63917,3129.9,3129.7,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1738453146479,3.2078,3130.2,3129.1,6.23528653]
["bitfinex-derivatives","ETHF0:USTF0",1738453146786,0.63929,3129.3,3129.1,4.09188653]
["bitfinex-derivatives","ETHF0:USTF0",1738453147178,0.63925,3129.5,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738453147385,0.63925,3129.5,3129.1,3.45258653]
["bitfinex-derivatives","ETHF0:USTF0",1738453147386,0.63925,3129.4,3129.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453147783,1.4644,3129.7,3129.1,3.45258653]
["bitfinex-derivatives","ETHF0:USTF0",1738453148077,1.4644,3129.7,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453148284,0.63932,3129.1,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453148985,0.63927,3129.4,3129.1,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453149183,0.63928,3129.3,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453149782,1.4173,3129.6,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453149987,0.63932,3129.1,3129.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453150682,5.0,3129.1,3127.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738453150877,0.63951,3128.2,3127.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738453151079,3.2078,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453151290,1.4263,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453151478,0.63951,3128.2,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453151679,0.63947,3128.4,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453151881,0.00479448,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453152179,0.00479448,3128.4,3128.3,4.09205653]
["bitfinex-derivatives","ETHF0:USTF0",1738453152384,0.00479448,3128.4,3128.3,6.92865653]
["bitfinex-derivatives","ETHF0:USTF0",1738453153287,0.00479448,3128.4,3128.3,3.47607]
["bitfinex-derivatives","ETHF0:USTF0",1738453153582,0.64426448,3128.4,3128.2,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1738453153784,0.00479448,3128.4,3128.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738453156881,0.00479448,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453156882,0.00479448,3128.4,3128.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738453157084,0.63956,3127.9,3126.0,10.64072295]
["bitfinex-derivatives","ETHF0:USTF0",1738453157387,0.63956,3127.9,3126.0,5.81927492]
["bitfinex-derivatives","ETHF0:USTF0",1738453157388,3.45258653,3126.2,3126.0,5.81927492]
["bitfinex-derivatives","ETHF0:USTF0",1738453157588,1.74293,3126.1,3126.0,5.81927492]
["bitfinex-derivatives","ETHF0:USTF0",1738453157891,3.2078,3125.8,3125.6,3.30975167]
["bitfinex-derivatives","ETHF0:USTF0",1738453158197,3.2078,3125.8,3125.2,19.14477211]
["bitfinex-derivatives","ETHF0:USTF0",1738453158198,0.64009,3125.3,3125.2,10.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1738453158491,6.81545889,3125.3,3125.2,1.27237953]
["bitfinex-derivatives","ETHF0:USTF0",1738453158695,11.29536889,3125.3,3125.1,12.65980544]
["bitfinex-derivatives","ETHF0:USTF0",1738453158995,4.42367889,3125.2,3125.1,9.47877544]
["bitfinex-derivatives","ETHF0:USTF0",1738453159196,0.64015,3125.0,3124.9,6.90897047]
["bitfinex-derivatives","ETHF0:USTF0",1738453159398,3.27771889,3125.0,3124.9,1.96887047]
["bitfinex-derivatives","ETHF0:USTF0",1738453159590,8.27771889,3125.0,3124.9,1.96887047]
["bitfinex-derivatives","ETHF0:USTF0",1738453159790,12.57270834,3125.0,3124.9,0.72665047]
["bitfinex-derivatives","ETHF0:USTF0",1738453159990,12.57270834,3125.0,3122.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738453159991,17.84296834,3125.0,3122.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738453160292,3.46627917,3124.3,3124.1,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453160499,0.64032,3124.2,3124.1,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453160896,7.31430917,3124.7,3124.1,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453161090,7.83107917,3125.1,3124.6,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453161394,6.67407917,3125.1,3124.9,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453161599,0.64013,3125.1,3125.0,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453161897,0.00479448,3125.2,3125.0,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453162099,0.00479448,3125.2,3125.1,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453162989,3.46627917,3126.2,3125.1,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453162990,3.2078,3126.0,3125.1,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453163196,0.63997,3125.9,3125.8,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453163789,0.64005,3125.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453164085,0.64007,3125.5,3125.4,5.19059167]
["bitfinex-derivatives","ETHF0:USTF0",1738453164899,0.64011,3125.2,3125.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453165504,0.64022,3124.7,3124.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738453165798,3.2078,3125.5,3125.0,4.49187167]
["bitfinex-derivatives","ETHF0:USTF0",1738453165994,0.64013,3125.1,3125.0,4.49187167]
["bitfinex-derivatives","ETHF0:USTF0",1738453167804,3.2078,3125.5,3125.0,4.49187167]
["bitfinex-derivatives","ETHF0:USTF0",1738453167997,0.64009,3125.4,3125.1,1.56179839]
["bitfinex-derivatives","ETHF0:USTF0",1738453168197,3.2078,3125.5,3125.4,4.49187167]
["bitfinex-derivatives","ETHF0:USTF0",1738453168395,3.84785,3125.5,3125.4,4.49187167]
["bitfinex-derivatives","ETHF0:USTF0",1738453168795,0.64018,3124.9,3124.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1738453169097,0.6402,3124.8,3124.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453169495,0.6402,3124.8,3124.7,4.49666615]
["bitfinex-derivatives","ETHF0:USTF0",1738453170094,3.2078,3125.1,3124.7,4.49666615]
["bitfinex-derivatives","ETHF0:USTF0",1738453170295,3.84793,3125.1,3125.0,4.49187167]
["bitfinex-derivatives","ETHF0:USTF0",1738453172303,3.2078,3125.1,3124.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1738453172499,0.64021,3124.8,3124.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1738453172805,0.6402,3124.8,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738453173004,3.2078,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453173203,0.64021,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453173995,3.2078,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453174399,0.64011,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453174704,0.64008,3125.4,3124.7,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738453174906,3.2078,3125.6,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453175104,0.64013,3125.2,3124.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738453175294,0.64015,3125.1,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738453175501,0.00479448,3125.8,3124.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738453175700,0.64479448,3125.8,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738453176004,0.64479448,3125.8,3125.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738453176203,0.00479448,3125.8,3125.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738453176405,0.64003,3125.6,3125.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738453176606,0.00479448,3125.8,3125.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738453176802,0.00479448,3125.8,3125.5,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1738453177500,3.2078,3126.0,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738453177902,5.66168661,3127.2,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738453178104,0.63982,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453178306,0.63982,3126.7,3126.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738453178608,2.45388661,3127.2,3126.5,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738453178805,0.00479448,3126.9,3126.4,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738453179104,0.00479448,3126.9,3126.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453179312,0.00479448,3126.9,3126.2,3.21259448]
["bitfinex-derivatives","ETHF0:USTF0",1738453179606,0.00479448,3126.9,3126.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453179607,0.63989,3126.3,3126.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453180507,0.70989,3126.3,3126.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453181511,0.63989,3126.3,3126.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738453183109,1.154,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453183316,0.63997,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453183519,1.154,3126.4,3125.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1738453183718,0.64003,3125.6,3125.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1738453184311,0.64005,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453187514,1.151,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453187818,0.64004,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453188621,0.64005,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453189121,0.64005,3125.5,3125.2,0.6432963]
["bitfinex-derivatives","ETHF0:USTF0",1738453189122,0.64004,3125.6,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738453191425,0.64004,3125.6,3124.9,2.38898939]
["bitfinex-derivatives","ETHF0:USTF0",1738453191613,0.64004,3125.6,3124.9,5.59678939]
["bitfinex-derivatives","ETHF0:USTF0",1738453192021,0.64004,3125.6,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738453192322,0.64004,3125.6,3124.9,5.59678939]
["bitfinex-derivatives","ETHF0:USTF0",1738453192323,3.2078,3125.8,3124.9,5.59678939]
["bitfinex-derivatives","ETHF0:USTF0",1738453192517,0.64004,3125.6,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738453192724,3.2078,3125.8,3124.9,5.59678939]
["bitfinex-derivatives","ETHF0:USTF0",1738453192923,0.64004,3125.6,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738453193223,0.64004,3125.6,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453193425,3.8478,3125.8,3125.6,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738453193727,3.2078,3125.8,3125.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738453193927,3.2078,3125.8,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738453194625,2.45388661,3126.1,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738453194925,3.68082992,3126.2,3126.1,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738453195426,6.88862992,3126.2,3126.1,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738453196317,6.88862992,3126.2,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738453196514,0.64002,3125.7,3125.5,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738453196923,0.64002,3125.7,3125.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738453197123,3.2078,3125.8,3125.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738453197327,3.84781,3125.8,3125.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738453197525,3.84781,3125.8,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738453197526,0.64004,3125.6,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738453197827,0.64002,3125.7,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453198723,0.64004,3125.6,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738453198925,0.64006,3125.5,3125.3,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738453199124,3.2078,3125.8,3125.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738453199430,0.64004,3125.6,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738453199632,0.64004,3125.6,3125.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738453199822,0.64004,3125.6,3125.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738453200124,0.64002,3125.7,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453200329,3.2078,3125.8,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738453201221,3.2078,3125.8,3125.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738453201423,0.64003,3125.7,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453201622,3.2078,3125.8,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453201822,0.64003,3125.6,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453202429,0.64003,3125.7,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453202729,4.90777322,3125.7,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453202930,0.64003,3125.6,3125.5,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738453203132,4.90777322,3125.7,3125.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738453204020,0.44537322,3125.7,3125.6,5.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738453204219,6.13471653,3125.9,3125.8,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738453205928,0.64005,3125.5,3125.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738453206128,3.84791,3125.2,3125.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1738453206332,3.84791,3125.2,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738453206333,0.64016,3125.0,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738453206630,0.64016,3125.0,3124.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738453206935,0.64014,3125.1,3124.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738453207132,0.64014,3125.1,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453207328,3.21259448,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738453208635,3.85270448,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738453209131,3.21259448,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738453209338,0.64015,3125.1,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738453209630,3.21259448,3125.2,3124.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738453209832,3.2078,3124.7,3124.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738453210025,3.2078,3124.7,3124.6,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1738453210939,3.84802,3124.7,3124.6,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1738453211137,3.2078,3124.7,3124.6,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1738453212137,3.2078,3124.7,3124.6,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738453212339,3.84802,3124.7,3124.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738453212544,3.84802,3124.7,3124.1,6.6694036]
["bitfinex-derivatives","ETHF0:USTF0",1738453212837,3.84802,3124.7,3123.7,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738453212838,3.2078,3124.3,3123.7,6.6694036]
["bitfinex-derivatives","ETHF0:USTF0",1738453213136,0.64033,3124.2,3124.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738453213745,3.2078,3124.3,3123.7,6.6694036]
["bitfinex-derivatives","ETHF0:USTF0",1738453214044,3.2078,3124.3,3124.2,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738453214737,3.8481,3124.3,3124.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738453215141,3.2078,3124.3,3123.7,6.6694036]
["bitfinex-derivatives","ETHF0:USTF0",1738453215442,3.2078,3124.3,3124.2,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738453216050,3.2078,3124.3,3123.7,3.4616036]
["bitfinex-derivatives","ETHF0:USTF0",1738453216553,3.2078,3124.3,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738453216748,7.36165984,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738453218154,7.36165984,3123.9,3123.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738453218452,7.36165984,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738453219354,0.64041,3123.8,3123.6,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738453219553,10.56945984,3123.9,3123.3,4.8454036]
["bitfinex-derivatives","ETHF0:USTF0",1738453219752,11.20984984,3123.9,3123.3,4.8454036]
["bitfinex-derivatives","ETHF0:USTF0",1738453220054,10.56945984,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738453220259,10.56945984,3123.9,3123.3,4.8454036]
["bitfinex-derivatives","ETHF0:USTF0",1738453220453,11.20984984,3123.9,3123.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738453220965,8.22846214,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738453221454,8.86885214,3123.9,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738453222262,8.22846214,3123.9,3123.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738453222550,8.22846214,3123.9,3123.6,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738453222748,8.22846214,3123.9,3123.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738453222749,8.22846214,3123.9,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738453222955,8.86886214,3123.9,3123.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738453223148,8.22846214,3123.9,3123.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738453223353,0.6404,3123.8,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738453223552,5.02066214,3123.9,3123.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738453223750,0.64041,3123.8,3123.6,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738453224151,12.86850262,3123.8,3123.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738453224351,0.64043,3123.7,3123.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738453224551,0.64043,3123.7,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738453224757,0.64045,3123.6,3123.4,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738453224954,3.2078,3123.5,3122.9,3.4616036]
["bitfinex-derivatives","ETHF0:USTF0",1738453225155,0.64049,3123.4,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738453225356,0.64049,3123.4,3122.9,3.4616036]
["bitfinex-derivatives","ETHF0:USTF0",1738453225357,3.2078,3123.5,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738453227560,8.22846214,3123.5,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738453227949,5.02066214,3123.5,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738453228152,7.36165984,3124.1,3123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738453228361,6.27079986,3124.1,3124.0,4.1019636]
["bitfinex-derivatives","ETHF0:USTF0",1738453230956,3.71991791,3124.1,3124.0,4.1019636]
["bitfinex-derivatives","ETHF0:USTF0",1738453234261,11.48820315,3125.0,3124.1,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738453234262,8.58860315,3125.0,3124.1,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738453234458,3.2078,3125.7,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453234459,8.58860315,3125.1,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453235763,8.58860315,3125.1,3125.0,3.49612351]
["bitfinex-derivatives","ETHF0:USTF0",1738453236577,8.58860315,3125.1,3125.0,2.85596351]
["bitfinex-derivatives","ETHF0:USTF0",1738453236871,8.58860315,3125.1,3125.0,3.49612351]
["bitfinex-derivatives","ETHF0:USTF0",1738453237367,0.00480223,3125.4,3125.0,3.49612351]
["bitfinex-derivatives","ETHF0:USTF0",1738453237573,5.60231689,3125.2,3125.0,3.49612351]
["bitfinex-derivatives","ETHF0:USTF0",1738453237770,3.2078,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453237971,3.2078,3124.6,3124.1,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453238166,3.2078,3124.6,3124.5,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738453238366,3.84805,3124.6,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738453238761,3.2078,3124.6,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738453239169,3.84805,3124.6,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738453239463,3.84804,3124.6,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738453239660,0.64022,3124.7,3124.5,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738453239866,0.64022,3124.7,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738453240266,0.64027,3124.5,3124.1,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453240476,0.64027,3124.5,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738453240968,5.60246689,3124.5,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738453241366,5.60246689,3124.5,3124.1,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453241367,4.96219689,3124.5,3124.1,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453241668,4.96219689,3124.5,3124.1,4.10144149]
["bitfinex-derivatives","ETHF0:USTF0",1738453241669,0.64032,3124.3,3124.1,4.10144149]
["bitfinex-derivatives","ETHF0:USTF0",1738453241875,0.64032,3124.2,3124.1,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453242368,4.96219689,3124.5,3124.1,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453242369,3.32527689,3124.5,3124.1,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453242574,0.00480223,3125.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453242771,3.2078,3125.1,3124.6,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453242977,0.64016,3125.0,3124.6,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453243174,0.64022,3124.7,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738453243376,0.64025,3124.6,3124.4,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738453243677,0.64023,3124.7,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738453244267,1.4833,3125.0,3124.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738453244469,1.4833,3125.0,3123.8,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453244470,3.2078,3124.4,3123.8,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453244678,0.64035,3124.1,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738453245075,0.64033,3124.2,3124.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738453245274,2.05541,3124.3,3124.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738453245968,0.6403,3124.3,3124.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738453246169,3.84809,3124.4,3124.2,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738453247171,3.2078,3124.4,3123.8,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453247377,3.84809,3124.4,3124.2,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738453247772,0.64026,3124.5,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738453247968,0.64023,3124.7,3124.5,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738453248580,0.64023,3124.7,3124.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738453248872,3.2078,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453249065,3.2078,3124.8,3124.7,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738453249476,3.2078,3124.8,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738453249667,3.848,3124.8,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738453250279,3.2078,3124.8,3124.7,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738453254180,8.79089581,3125.3,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738453254575,7.44979581,3125.1,3124.7,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738453254782,7.44979581,3125.1,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453257582,7.44979581,3125.1,3124.6,3.46111149]
["bitfinex-derivatives","ETHF0:USTF0",1738453257784,0.64016,3125.0,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453257976,7.44979581,3125.1,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453258177,8.08993581,3125.1,3124.7,2.85655944]
["bitfinex-derivatives","ETHF0:USTF0",1738453258476,7.44979581,3125.1,3125.0,2.85655944]
["bitfinex-derivatives","ETHF0:USTF0",1738453258682,7.44979581,3125.1,3125.0,3.49671944]
["bitfinex-derivatives","ETHF0:USTF0",1738453261584,6.77680232,3125.1,3125.0,3.49671944]
["bitfinex-derivatives","ETHF0:USTF0",1738453262979,9.98460232,3125.1,3124.7,2.85655944]
["bitfinex-derivatives","ETHF0:USTF0",1738453263285,9.98460232,3125.1,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738453263286,0.64023,3124.7,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738453263586,3.2078,3125.1,3124.5,4.80842]
["bitfinex-derivatives","ETHF0:USTF0",1738453263788,3.2078,3125.1,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738453263988,6.21490219,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738453265779,6.21490219,3125.3,3124.9,6.31192165]
["bitfinex-derivatives","ETHF0:USTF0",1738453265985,6.21490219,3125.3,3125.2,3.49666944]
["bitfinex-derivatives","ETHF0:USTF0",1738453266380,6.21490219,3125.3,3125.2,6.35322888]
["bitfinex-derivatives","ETHF0:USTF0",1738453266586,19.5837869,3126.3,3125.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1738453266781,24.92961558,3127.0,3126.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738453266983,18.83424981,3127.0,3126.9,3.49632944]
["bitfinex-derivatives","ETHF0:USTF0",1738453268591,0.00480223,3127.3,3126.9,2.85655944]
["bitfinex-derivatives","ETHF0:USTF0",1738453269087,0.00480223,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738453269288,0.00480223,3127.3,3126.9,2.85655944]
["bitfinex-derivatives","ETHF0:USTF0",1738453269289,3.21260223,3127.3,3126.9,2.85655944]
["bitfinex-derivatives","ETHF0:USTF0",1738453269489,3.21260223,3127.3,3126.6,2.86136167]
["bitfinex-derivatives","ETHF0:USTF0",1738453269681,3.21260223,3127.3,3127.0,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738453269886,3.85230223,3127.3,3126.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453270087,3.85230223,3127.3,3126.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738453270592,3.21260223,3127.3,3126.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738453270790,3.21260223,3127.3,3126.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453270984,3.84761,3126.7,3126.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453271287,3.54761,3126.7,3126.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453271683,0.63987,3126.4,3126.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738453271885,3.2078,3126.3,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738453272089,2.5869,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453272283,0.63985,3126.5,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738453272482,0.63985,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453272779,2.5869,3126.6,3125.8,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738453272984,3.22674,3126.6,3125.8,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738453273184,2.5869,3126.6,3125.8,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738453273389,3.22674,3126.6,3126.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738453273590,2.5869,3126.6,3126.3,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738453273887,2.5869,3126.6,3126.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738453274486,1.2542,3126.6,3126.5,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738453274687,1.2542,3126.6,3126.1,3.45708124]
["bitfinex-derivatives","ETHF0:USTF0",1738453274890,2.5113,3126.6,3126.5,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738453276094,2.5403,3127.1,3126.5,3.45708124]
["bitfinex-derivatives","ETHF0:USTF0",1738453276394,3.7974,3127.1,3126.5,3.45708124]
["bitfinex-derivatives","ETHF0:USTF0",1738453276689,2.5196,3127.1,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738453277294,2.5196,3127.1,3127.0,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738453279785,1.2571,3127.1,3127.0,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738453281192,1.2571,3127.1,3126.5,3.45708124]
["bitfinex-derivatives","ETHF0:USTF0",1738453281392,3.2078,3126.7,3126.4,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738453281696,4.4649,3127.1,3126.6,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738453281895,0.63978,3126.9,3126.6,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738453282498,1.3119,3126.8,3126.6,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738453282997,1.3119,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453283196,1.95169,3126.8,3126.6,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738453283498,0.63984,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453283799,0.63981,3126.7,3126.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738453284097,0.63981,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453284300,1.3119,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453284494,0.63982,3126.7,3126.4,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738453284798,1.2892,3126.7,3126.5,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738453284999,1.2892,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453285295,4.4649,3127.1,3126.6,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738453285494,4.4649,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453285698,4.4649,3127.1,3127.0,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738453287795,3.2078,3127.1,3127.0,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738453288294,0.00480223,3127.3,3126.9,3.45708124]
["bitfinex-derivatives","ETHF0:USTF0",1738453288499,0.00480223,3127.3,3127.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738453288696,3.2078,3128.0,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453289392,3.2078,3128.0,3127.7,3.45708124]
["bitfinex-derivatives","ETHF0:USTF0",1738453289597,3.2078,3128.0,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453289791,3.2078,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453289792,3.2078,3128.0,3127.5,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738453289993,1.59884,3128.1,3127.2,2.85140514]
["bitfinex-derivatives","ETHF0:USTF0",1738453289994,0.63968,3127.3,3127.2,2.85140514]
["bitfinex-derivatives","ETHF0:USTF0",1738453290294,3.2078,3127.6,3126.9,2.85240514]
["bitfinex-derivatives","ETHF0:USTF0",1738453290295,0.63974,3127.1,3126.9,2.85240514]
["bitfinex-derivatives","ETHF0:USTF0",1738453290599,1.241,3127.2,3126.9,2.85240514]
["bitfinex-derivatives","ETHF0:USTF0",1738453290806,1.88071,3127.2,3126.9,3.49216514]
["bitfinex-derivatives","ETHF0:USTF0",1738453290997,0.63975,3127.0,3126.9,2.85240514]
["bitfinex-derivatives","ETHF0:USTF0",1738453291198,0.63975,3127.0,3126.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738453291597,0.63979,3126.8,3126.7,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453292604,3.84759,3126.8,3126.7,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453294106,0.63979,3126.8,3126.7,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453294809,3.84759,3126.8,3126.7,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453295402,0.63979,3126.8,3126.7,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453295597,3.84759,3126.8,3126.7,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453298305,3.84759,3126.8,3126.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738453298306,3.2078,3126.8,3126.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738453298506,4.80728,3126.8,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453298808,0.63992,3126.2,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738453299105,0.63993,3126.1,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738453299300,2.29042,3126.2,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738453299502,0.63993,3126.1,3125.7,4.09806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453299704,1.6505,3126.2,3125.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453300009,0.64001,3125.7,3125.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453300406,3.2078,3125.8,3125.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453300705,3.8478,3125.8,3125.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453301405,1.6636,3126.1,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738453301600,5.49822,3126.2,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738453302114,4.8583,3126.2,3125.7,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453302308,4.8583,3126.2,3125.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453302516,0.64001,3125.7,3125.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453303513,2.15821,3125.7,3125.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453303810,2.15821,3125.7,3124.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738453303811,1.5182,3125.7,3124.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453304007,0.64013,3125.2,3124.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453304208,0.64013,3125.2,3124.9,4.09823982]
["bitfinex-derivatives","ETHF0:USTF0",1738453304403,0.64013,3125.2,3124.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453304809,0.64013,3125.2,3124.9,4.09823982]
["bitfinex-derivatives","ETHF0:USTF0",1738453305311,2.2811,3125.3,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738453305518,0.64012,3125.2,3124.9,4.09823982]
["bitfinex-derivatives","ETHF0:USTF0",1738453306014,2.28111,3125.3,3124.9,4.09823982]
["bitfinex-derivatives","ETHF0:USTF0",1738453306209,1.641,3125.3,3124.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453306917,2.28111,3125.3,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738453307913,2.28111,3125.3,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738453308111,1.641,3125.3,3124.9,4.09823982]
["bitfinex-derivatives","ETHF0:USTF0",1738453308418,2.2811,3125.3,3124.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453308716,1.641,3125.3,3124.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453308915,0.64013,3125.2,3124.9,4.09823982]
["bitfinex-derivatives","ETHF0:USTF0",1738453309313,2.2811,3125.3,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738453310214,3.2078,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453310415,3.45806982,3127.2,3126.1,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738453310416,0.63988,3126.4,3126.1,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738453310721,1.554,3126.6,3125.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453310914,1.53910223,3126.3,3125.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453311115,2.17900223,3126.3,3125.9,3.45806982]
["bitfinex-derivatives","ETHF0:USTF0",1738453311315,2.17900223,3126.3,3126.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738453311521,1.53910223,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453311719,0.63994,3126.1,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738453312522,0.63992,3126.2,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738453312823,0.63992,3126.2,3125.9,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738453313117,4.74690223,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453313118,0.63994,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453313318,0.63994,3126.1,3125.8,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738453313512,0.63994,3126.1,3125.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738453313818,4.74690223,3126.3,3125.7,3.49453144]
["bitfinex-derivatives","ETHF0:USTF0",1738453314021,0.63996,3126.0,3125.7,3.49453144]
["bitfinex-derivatives","ETHF0:USTF0",1738453314817,0.63993,3126.1,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738453315214,0.63992,3126.2,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738453315419,0.63993,3126.2,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738453315619,0.63994,3126.1,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738453316718,5.38680223,3126.3,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738453316915,0.63991,3126.2,3125.9,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738453317512,0.63993,3126.1,3125.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738453318520,3.2078,3125.9,3125.7,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453318816,0.64001,3125.8,3125.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738453319016,1.516,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453319316,1.516,3126.2,3125.1,4.43284144]
["bitfinex-derivatives","ETHF0:USTF0",1738453319317,0.6401,3125.3,3125.1,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453319513,3.2078,3125.4,3125.1,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453319712,3.84788,3125.4,3125.1,3.49466144]
["bitfinex-derivatives","ETHF0:USTF0",1738453319914,3.2078,3125.4,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738453320107,1.4994,3125.6,3125.1,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453320311,0.64008,3125.4,3125.1,3.49466144]
["bitfinex-derivatives","ETHF0:USTF0",1738453320718,1.4994,3125.6,3125.1,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453320919,0.64006,3125.5,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738453321720,0.64008,3125.4,3125.1,3.49466144]
["bitfinex-derivatives","ETHF0:USTF0",1738453322709,0.64005,3125.5,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738453324725,0.64007,3125.5,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738453325318,0.64007,3125.5,3125.3,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738453325522,0.64007,3125.5,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738453325910,0.64007,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453325911,3.2078,3125.8,3125.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738453326618,3.2078,3125.8,3125.7,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453326924,0.00480223,3126.3,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738453327125,0.00480223,3126.3,3126.2,3.49445144]
["bitfinex-derivatives","ETHF0:USTF0",1738453329017,0.00480223,3126.3,3126.2,6.70225144]
["bitfinex-derivatives","ETHF0:USTF0",1738453329325,3.2078,3127.0,3126.2,6.70225144]
["bitfinex-derivatives","ETHF0:USTF0",1738453329628,3.84756,3127.0,3126.7,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738453329926,3.2078,3127.0,3126.2,6.70225144]
["bitfinex-derivatives","ETHF0:USTF0",1738453330128,3.2078,3127.0,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738453330331,0.00480223,3126.9,3126.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738453331419,0.00480223,3126.9,3126.8,3.49433144]
["bitfinex-derivatives","ETHF0:USTF0",1738453331623,3.2078,3127.5,3126.8,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453331823,3.2078,3127.5,3127.4,3.49420144]
["bitfinex-derivatives","ETHF0:USTF0",1738453331824,2.31537212,3127.5,3127.4,3.49420144]
["bitfinex-derivatives","ETHF0:USTF0",1738453333231,2.31537212,3127.5,3127.4,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453333426,2.31537212,3127.5,3127.1,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453333627,2.31537212,3127.5,3127.4,2.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1738453333826,2.31537212,3127.5,3127.2,3.45566561]
["bitfinex-derivatives","ETHF0:USTF0",1738453334031,2.31537212,3127.5,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738453334431,2.31537212,3127.5,3127.2,4.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1738453334631,2.31537212,3127.5,3127.2,3.45566561]
["bitfinex-derivatives","ETHF0:USTF0",1738453334827,2.31537212,3127.5,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738453336436,1.7019,3127.7,3127.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738453337730,1.7019,3127.7,3127.2,3.45566561]
["bitfinex-derivatives","ETHF0:USTF0",1738453337931,1.7019,3127.7,3127.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738453338331,1.7019,3127.7,3127.2,3.45566561]
["bitfinex-derivatives","ETHF0:USTF0",1738453338532,1.7019,3127.7,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453338934,2.34152,3127.7,3127.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738453339835,0.63968,3127.3,3127.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738453340841,0.63967,3127.4,3127.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738453341133,1.6454,3127.5,3127.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738453341337,0.63968,3127.3,3127.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738453342332,4.9097,3127.7,3127.2,3.45766561]
["bitfinex-derivatives","ETHF0:USTF0",1738453342735,0.00480223,3127.8,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738453345738,0.00480223,3127.8,3127.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738453353844,0.00480223,3127.8,3127.7,6.69741514]
["bitfinex-derivatives","ETHF0:USTF0",1738453357444,1.6128,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453357646,1.6128,3128.5,3128.4,3.48947514]
["bitfinex-derivatives","ETHF0:USTF0",1738453359149,1.6128,3128.5,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738453359748,0.63949,3128.3,3128.1,2.85481737]
["bitfinex-derivatives","ETHF0:USTF0",1738453360239,1.6128,3128.5,3128.1,3.49433737]
["bitfinex-derivatives","ETHF0:USTF0",1738453360240,0.63947,3128.4,3128.1,3.49433737]
["bitfinex-derivatives","ETHF0:USTF0",1738453361151,1.6128,3128.5,3128.1,3.49433737]
["bitfinex-derivatives","ETHF0:USTF0",1738453361352,2.30409,3128.3,3128.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453362155,0.6395,3128.2,3128.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738453362353,0.63956,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453362744,6.47112,3128.3,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453362745,0.6395,3128.2,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453362952,0.63958,3127.9,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453363257,4.8724,3128.3,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453363552,0.63957,3127.9,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453363751,0.63957,3127.9,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453363953,3.84737,3127.9,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453364150,3.2078,3127.9,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453364346,0.6396,3127.8,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453364851,3.84737,3127.9,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453365252,0.63958,3127.8,3127.5,3.48964514]
["bitfinex-derivatives","ETHF0:USTF0",1738453365646,0.63962,3127.7,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453365853,3.94442,3127.7,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453366054,3.3048,3127.7,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453366254,0.63962,3127.6,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453366551,1.7321,3127.6,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453367354,2.37172,3127.6,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453367554,1.7321,3127.6,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453368350,3.3048,3127.7,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453368547,1.6043,3127.7,3127.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738453368947,1.6794,3128.2,3127.5,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453369148,1.6794,3128.2,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453369547,1.6794,3128.2,3128.0,3.48954514]
["bitfinex-derivatives","ETHF0:USTF0",1738453370557,1.6794,3128.2,3127.7,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453371059,1.6794,3128.2,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738453371659,1.6794,3128.2,3127.7,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453371859,3.2078,3128.3,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738453373354,1.7428,3128.5,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453373556,1.7428,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453373860,3.2078,3128.7,3128.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738453375463,0.00480223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453380465,0.00480223,3128.8,3128.6,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453380870,0.00480223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453381073,0.00480223,3128.8,3128.6,3.48942514]
["bitfinex-derivatives","ETHF0:USTF0",1738453381374,0.00480223,3128.8,3128.6,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453381568,0.00480223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453382576,3.21260223,3128.8,3128.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738453382767,3.21260223,3128.8,3128.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738453383076,3.21260223,3128.8,3128.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738453383077,4.96160223,3128.8,3128.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738453383277,4.96160223,3128.8,3128.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738453384780,4.96160223,3128.8,3128.3,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453385076,4.96160223,3128.8,3128.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738453386769,4.96160223,3128.8,3128.3,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453386971,4.96160223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453387573,4.96160223,3128.8,3128.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453388175,4.96160223,3128.8,3128.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738453389375,4.96160223,3128.8,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453389975,0.63941,3128.7,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738453391377,4.96160223,3128.8,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453391681,4.96160223,3128.8,3128.3,3.48948514]
["bitfinex-derivatives","ETHF0:USTF0",1738453391682,0.63941,3128.7,3128.3,3.48948514]
["bitfinex-derivatives","ETHF0:USTF0",1738453391877,0.63942,3128.6,3128.3,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453392079,4.96160223,3128.8,3128.3,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453392279,3.84728,3128.4,3128.0,3.48954514]
["bitfinex-derivatives","ETHF0:USTF0",1738453392475,3.2078,3128.4,3128.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738453392870,3.2078,3128.4,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453393077,3.2078,3128.4,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453394685,3.2078,3128.4,3128.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738453395177,3.2078,3128.4,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453396079,3.2078,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453396279,3.2078,3128.4,3128.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738453397086,3.2078,3128.4,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453397286,3.2078,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453397975,3.2078,3128.4,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453398378,3.2078,3128.4,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453398584,3.2078,3128.4,3128.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738453398778,3.2078,3128.4,3128.0,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453399083,3.2078,3128.4,3128.3,3.48949514]
["bitfinex-derivatives","ETHF0:USTF0",1738453399287,1.75380223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453399780,1.75380223,3128.8,3128.3,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453399975,1.75380223,3128.8,3128.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453400485,1.75380223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453401280,0.00480223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453401477,0.00480223,3128.8,3128.6,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453401681,0.00480223,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738453402679,0.00480223,3128.8,3128.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1738453404281,3.2078,3129.7,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453404489,3.4366,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453404787,3.4366,3129.8,3129.7,3.48920514]
["bitfinex-derivatives","ETHF0:USTF0",1738453404788,1.7791,3129.8,3129.7,3.48920514]
["bitfinex-derivatives","ETHF0:USTF0",1738453404981,3.84692,3130.1,3129.7,3.48920514]
["bitfinex-derivatives","ETHF0:USTF0",1738453405185,3.2078,3130.1,3129.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738453405483,3.2078,3130.1,3129.6,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453405484,0.63919,3129.7,3129.6,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453405688,0.63919,3129.7,3129.1,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453405689,3.2078,3129.7,3129.1,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453405878,2.85001514,3130.1,3128.8,3.48939514]
["bitfinex-derivatives","ETHF0:USTF0",1738453405879,3.84711,3129.2,3128.8,3.48939514]
["bitfinex-derivatives","ETHF0:USTF0",1738453406075,3.2078,3129.2,3128.8,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453406285,3.2078,3129.2,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453407490,3.84711,3129.2,3128.8,3.48938514]
["bitfinex-derivatives","ETHF0:USTF0",1738453407784,3.84711,3129.2,3128.7,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453407785,0.63938,3128.8,3128.7,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453407984,0.63938,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453407985,3.2078,3128.8,3127.9,6.05781514]
["bitfinex-derivatives","ETHF0:USTF0",1738453408187,0.63948,3128.3,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453408381,0.63955,3128.0,3127.6,4.61451514]
["bitfinex-derivatives","ETHF0:USTF0",1738453408583,0.63955,3128.0,3127.6,3.48963514]
["bitfinex-derivatives","ETHF0:USTF0",1738453408888,0.63955,3128.0,3127.6,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453409194,0.6443244,3128.1,3127.6,3.48963514]
["bitfinex-derivatives","ETHF0:USTF0",1738453409383,0.63954,3128.0,3127.6,3.48963514]
["bitfinex-derivatives","ETHF0:USTF0",1738453409883,0.0047944,3128.1,3127.6,3.48963514]
["bitfinex-derivatives","ETHF0:USTF0",1738453410084,0.6443244,3128.1,3127.6,3.48963514]
["bitfinex-derivatives","ETHF0:USTF0",1738453410785,0.0047944,3128.1,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453410989,0.0047944,3128.1,3127.6,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453411189,1.6377944,3128.1,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453411391,1.6377944,3128.1,3127.9,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453411594,0.0047944,3128.1,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453413085,0.0047944,3128.1,3127.9,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453413282,0.0047944,3128.1,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453415989,0.0047944,3128.1,3128.0,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1738453416494,0.0047944,3128.1,3128.0,4.33054]
["bitfinex-derivatives","ETHF0:USTF0",1738453418491,0.0047944,3128.1,3128.0,9.33054]
["bitfinex-derivatives","ETHF0:USTF0",1738453418693,0.0047944,3128.1,3128.0,4.33054]
["bitfinex-derivatives","ETHF0:USTF0",1738453419391,0.0047944,3128.1,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453419592,0.0047944,3128.1,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453422690,0.0047944,3128.1,3128.0,5.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453422893,0.0047944,3128.1,3128.0,6.71254]
["bitfinex-derivatives","ETHF0:USTF0",1738453423093,3.2078,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453423291,3.2078,3128.5,3128.4,3.48947514]
["bitfinex-derivatives","ETHF0:USTF0",1738453423603,3.2078,3128.9,3128.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738453423899,0.00208171,3129.1,3129.0,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738453424704,0.0047944,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453425701,0.0047944,3129.4,3129.2,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453426190,0.6440644,3129.4,3128.9,3.48935514]
["bitfinex-derivatives","ETHF0:USTF0",1738453426893,1.5984,3128.9,3127.5,15.16480176]
["bitfinex-derivatives","ETHF0:USTF0",1738453427095,3.84732,3128.1,3128.0,2.09893877]
["bitfinex-derivatives","ETHF0:USTF0",1738453427290,3.2078,3128.1,3128.0,2.09893877]
["bitfinex-derivatives","ETHF0:USTF0",1738453427894,3.2078,3128.5,3128.0,2.09893877]
["bitfinex-derivatives","ETHF0:USTF0",1738453428198,3.84725,3128.5,3128.0,2.09893877]
["bitfinex-derivatives","ETHF0:USTF0",1738453428395,0.63946,3128.4,3128.0,2.09893877]
["bitfinex-derivatives","ETHF0:USTF0",1738453428799,0.63946,3128.4,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453429700,0.63955,3128.0,3127.5,3.8522244]
["bitfinex-derivatives","ETHF0:USTF0",1738453430201,3.2078,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453430493,3.84742,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453430697,3.2078,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453431597,3.84742,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453431799,3.2078,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453433798,3.84742,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453434795,3.2078,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453436197,3.84742,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453436399,3.2078,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453438902,3.84742,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453440403,3.2078,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453441198,3.84742,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453442198,3.2078,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453443201,3.2078,3128.1,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453443395,3.2078,3128.1,3127.5,2.85480954]
["bitfinex-derivatives","ETHF0:USTF0",1738453443698,6.05781514,3129.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453443899,5.0315,3129.9,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453444102,3.2078,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453444304,3.2078,3130.3,3129.7,2.85001514]
["bitfinex-derivatives","ETHF0:USTF0",1738453444602,0.63899,3130.7,3130.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738453444800,3.2078,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453445006,6.05781514,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453445204,0.63909,3130.2,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453445411,0.63906,3130.4,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453445905,3.2125944,3130.8,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453446103,0.63905,3130.5,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453446302,0.63906,3130.4,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453446602,0.63904,3130.5,3130.1,3.8516944]
["bitfinex-derivatives","ETHF0:USTF0",1738453446812,0.0047944,3130.8,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453447204,0.63907,3130.4,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453447510,0.0047944,3130.8,3130.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738453447703,0.63903,3130.6,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453447904,0.0047944,3130.8,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738453448098,0.63904,3130.5,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453448511,0.0047944,3130.8,3130.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738453448806,27.25351386,3132.6,3132.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738453449106,19.03617827,3133.5,3132.5,10.1091483]
["bitfinex-derivatives","ETHF0:USTF0",1738453449107,15.82837827,3133.5,3132.5,10.1091483]
["bitfinex-derivatives","ETHF0:USTF0",1738453449305,15.82837827,3133.5,3133.4,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1738453449702,15.82837827,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453450107,15.82837827,3133.5,3133.4,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1738453450508,13.63607827,3133.5,3133.4,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1738453450708,0.0047944,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453450905,0.0047944,3133.8,3133.7,3.45067415]
["bitfinex-derivatives","ETHF0:USTF0",1738453451100,0.0047944,3133.8,3133.7,4.08905415]
["bitfinex-derivatives","ETHF0:USTF0",1738453451310,0.0047944,3133.8,3133.7,3.45067415]
["bitfinex-derivatives","ETHF0:USTF0",1738453451513,0.0047944,3133.8,3133.7,4.08905415]
["bitfinex-derivatives","ETHF0:USTF0",1738453451809,0.0047944,3133.8,3133.7,3.45067415]
["bitfinex-derivatives","ETHF0:USTF0",1738453452806,0.0047944,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453453013,0.6384,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453453211,7.4836544,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453453417,1.8452944,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453454210,0.63838,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453454405,1.8452944,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453454611,0.63839,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453455008,0.6384,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453455205,0.63839,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453455406,0.6384,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453455923,0.63842,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453456810,0.63842,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453457314,0.63841,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453457706,0.63842,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453458710,5.0,3133.5,3133.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453459017,0.63844,3133.4,3133.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453459604,0.63846,3133.3,3133.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453460313,0.63848,3133.2,3133.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453460814,0.63847,3133.3,3133.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453461810,0.63848,3133.3,3133.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453463905,0.63848,3133.2,3133.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738453466313,8.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453466512,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453467509,0.63858,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453467712,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453468209,0.6386,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453468409,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453468610,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453470418,1.9052,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453470928,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453471420,1.9052,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453471720,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453474818,1.9052,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453475019,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453478928,0.6386,3132.6,3132.5,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1738453479119,1.9052,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453479426,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453482833,1.893,3133.4,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453482834,4.7362676,3133.4,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453483028,0.6386,3132.7,3132.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738453483727,1.59621,3133.2,3132.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738453483929,0.6386,3132.6,3132.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738453484430,1.59621,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453484632,0.6386,3132.6,3132.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738453485725,1.59621,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453485949,0.63859,3132.7,3132.6,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738453487532,0.64019035,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453494328,0.63866,3132.3,3132.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453495132,5.63866,3132.3,3132.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453496529,0.63866,3132.3,3132.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453497834,5.63866,3132.3,3132.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453498233,0.63866,3132.3,3132.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453502244,0.63883,3131.5,3131.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738453504043,0.63889,3131.2,3131.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453506648,2.8480542,3131.8,3131.5,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738453506649,0.0047866,3131.8,3131.5,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738453506844,0.63881,3131.6,3131.5,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738453507049,0.6388,3131.7,3131.5,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738453507250,0.6388,3131.7,3131.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738453507943,2.8480542,3131.8,3131.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453508152,0.63889,3131.2,3131.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453515858,3.4821576,3131.2,3131.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453521456,3.4821576,3131.2,3130.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1738453521457,7.8432676,3131.2,3130.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1738453521658,0.63901,3130.6,3130.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1738453526059,2.8432676,3130.6,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453526362,6.6901376,3130.3,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453527565,3.84687,3130.3,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453527863,0.63907,3130.3,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453529163,3.4823376,3130.3,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453531270,0.63907,3130.3,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453532963,3.4823376,3130.3,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453533671,4.5543376,3130.3,3130.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738453536767,4.5543376,3130.3,3130.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453536964,6.3507376,3130.3,3130.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453537274,3.4823376,3130.3,3130.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453539673,5.3838376,3130.3,3130.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453542367,6.4558376,3130.3,3130.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453542674,4.5543376,3130.3,3130.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453543367,3.2078,3129.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453543569,0.63958,3127.8,3127.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738453543769,2.8432676,3128.0,3127.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738453543970,0.63958,3127.8,3127.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738453544275,3.4828276,3128.0,3127.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738453544469,0.63956,3127.9,3127.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738453544664,0.63958,3127.9,3127.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738453544869,0.63958,3127.8,3127.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738453546067,0.63958,3127.8,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453546264,2.8432676,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453546469,2.8432676,3128.0,3127.7,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1738453546676,2.8432676,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453546882,3.4828076,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453547570,2.8432676,3128.0,3127.7,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1738453547765,2.8432676,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453548373,0.63958,3127.8,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453548573,0.63957,3127.9,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453548783,0.63958,3127.8,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453549679,0.63957,3127.9,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453550071,0.63958,3127.8,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453550580,3.4828176,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453551077,0.63957,3127.9,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453551279,2.8432676,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453551473,3.4828176,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453551978,2.8432676,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453552180,0.63956,3127.9,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453552879,2.8432676,3128.0,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453553383,0.63956,3127.9,3127.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1738453553571,5.5302276,3127.8,3127.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738453553882,5.5302276,3127.8,3125.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738453553883,1.59943,3126.9,3125.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738453554077,3.2078,3125.9,3125.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738453554382,2.9297,3126.8,3125.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738453554383,6.0510676,3126.3,3125.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738453554676,3.2078,3126.8,3126.5,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738453554882,0.63981,3126.7,3126.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738453556368,3.2078,3126.8,3126.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738453556369,3.8476,3126.8,3126.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738453556681,0.6398,3126.8,3126.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738453557276,2.8432676,3126.9,3126.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738453557472,0.63979,3126.8,3126.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738453557677,0.00479578,3127.0,3126.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738453557875,0.00479578,3127.0,3126.7,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1738453558075,0.00479578,3127.0,3126.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738453558276,0.63979,3126.8,3126.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738453558470,0.00479578,3127.0,3126.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738453558781,0.00479578,3127.0,3126.7,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1738453558979,0.00479578,3127.0,3126.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738453559181,0.00479578,3127.0,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738453559475,0.00479578,3127.0,3126.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738453559980,0.00479578,3127.0,3126.8,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738453560173,0.00479578,3127.0,3126.8,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738453560368,0.00479578,3127.0,3126.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738453560572,2.8432676,3127.5,3127.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738453560777,2.8432676,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453560990,0.6396,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453561281,0.63962,3127.6,3127.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738453561581,0.63962,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453561882,2.8432676,3127.5,3127.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453562183,0.6397,3127.2,3127.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453562376,3.4829676,3127.2,3127.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453564469,5.3160676,3127.2,3127.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453564982,5.3160676,3127.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453564983,0.63989,3126.3,3126.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738453565885,3.45994928,3126.6,3126.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738453565886,0.63991,3126.2,3126.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738453566385,0.63996,3126.0,3125.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738453566680,6.66774928,3126.3,3125.8,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738453566879,6.66774928,3126.3,3126.1,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738453566880,0.00479578,3126.2,3126.1,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738453567383,6.66774928,3126.7,3125.8,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738453567680,7.30755928,3126.7,3126.4,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738453568279,6.66774928,3126.7,3126.5,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738453568487,6.66774928,3126.7,3126.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738453568775,7.30755928,3126.7,3126.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738453571184,3.2078,3126.7,3126.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738453571385,3.2078,3126.7,3126.6,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1738453571683,0.6398,3126.8,3126.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738453572588,0.00479578,3126.9,3126.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738453572885,0.00479578,3126.9,3126.8,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738453574890,0.00479578,3126.9,3126.8,5.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738453575078,5.33174928,3128.3,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738453575281,3.2078,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453575479,0.63949,3128.3,3127.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738453575787,0.63953,3128.1,3127.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738453575993,0.63955,3128.0,3127.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1738453576288,0.00479578,3128.1,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453576788,0.64432578,3128.1,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453576985,0.00479578,3128.1,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453577184,0.00479578,3128.1,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738453577383,0.64432578,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453577885,0.00479578,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453578188,0.00479578,3128.1,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453579076,0.00479578,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453579280,0.64432578,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453579485,0.64433578,3128.1,3127.7,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1738453579685,1.8342,3128.0,3127.7,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1738453580176,6.66774928,3127.9,3127.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738453580384,8.50924928,3127.9,3127.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738453580689,9.14881928,3127.9,3127.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738453581091,0.00479578,3128.1,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453581292,0.00479578,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453581484,0.00479578,3128.1,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453581683,0.00479578,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453582286,0.64432578,3128.1,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453582491,0.00479578,3128.1,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453583385,1.8415,3128.9,3128.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738453583688,3.8471,3129.2,3128.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738453583886,0.63926,3129.4,3128.5,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1738453584086,3.45994928,3129.5,3128.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1738453584277,0.63932,3129.2,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453584484,0.63932,3129.1,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453584886,0.63931,3129.2,3128.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453586586,0.63932,3129.1,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453587188,0.00479578,3129.4,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453587392,0.63931,3129.2,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453587986,2.85482034,3129.4,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453588182,0.6393,3129.2,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453588386,0.63928,3129.3,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453588895,0.6393,3129.2,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453589494,0.00479578,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453589697,0.6393,3129.2,3129.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738453590499,2.85482034,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453590697,0.63934,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453591398,0.63934,3129.0,3128.8,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738453591796,0.63932,3129.1,3128.8,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738453592297,0.00479578,3129.4,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738453592492,0.63929,3129.3,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453592997,0.63929,3129.3,3129.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738453595403,0.63931,3129.2,3128.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1738453595596,0.63928,3129.3,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453595896,0.00479578,3129.4,3128.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1738453596101,0.00479578,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453596996,0.00479578,3129.4,3129.3,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1738453597195,0.00479578,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453598489,0.00479578,3129.4,3129.3,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1738453598696,0.00479578,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453598898,0.00479578,3129.4,3129.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453599098,0.63928,3129.3,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453599401,0.64405578,3129.4,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738453599597,0.64405578,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453599598,0.00479578,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453600003,0.00479578,3129.4,3129.3,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1738453612407,0.64404578,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453612602,0.63933,3129.1,3129.0,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738453613000,5.951,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453613203,0.63931,3129.2,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453614498,6.59028,3129.3,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453615001,6.59028,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453615002,5.951,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453615196,1.9196,3129.3,3129.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453615400,0.00479578,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453617509,0.00479578,3129.4,3129.3,6.69710456]
["bitfinex-derivatives","ETHF0:USTF0",1738453618603,3.2078,3130.2,3129.3,11.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453618810,3.2078,3130.2,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453620902,3.2078,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453621107,0.63915,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453621703,1.9373,3130.0,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738453621907,0.63918,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453622105,0.63917,3129.9,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453622316,0.63919,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453622713,2.0188,3129.7,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738453622914,0.63922,3129.6,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738453623116,0.63922,3129.6,3129.2,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453623117,2.0188,3129.7,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453623416,2.0188,3129.7,3129.2,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453623716,2.65801,3129.7,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738453624015,2.65801,3129.7,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453624606,2.0188,3129.7,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453624811,2.65799,3129.7,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453625005,0.63924,3129.5,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738453625214,2.0188,3129.7,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738453625215,0.63926,3129.4,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738453625403,2.67256,3129.4,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738453625817,3.2078,3129.3,3128.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453626112,2.0333,3129.4,3129.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453626314,2.0333,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453627407,2.658,3129.7,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453627810,2.658,3129.7,3129.0,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738453627811,2.0188,3129.7,3129.0,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738453628010,2.0188,3129.7,3129.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738453628211,0.63922,3129.6,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738453628406,2.658,3129.7,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453628611,2.65799,3129.7,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453628810,2.0188,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453629014,0.63932,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453629817,3.2078,3129.5,3128.7,0.64418578]
["bitfinex-derivatives","ETHF0:USTF0",1738453630021,0.63937,3128.9,3128.7,0.64418578]
["bitfinex-derivatives","ETHF0:USTF0",1738453630213,1.948,3128.8,3128.7,0.64418578]
["bitfinex-derivatives","ETHF0:USTF0",1738453631518,2.58738,3128.8,3128.7,0.64418578]
["bitfinex-derivatives","ETHF0:USTF0",1738453631716,1.948,3128.8,3128.7,0.64418578]
["bitfinex-derivatives","ETHF0:USTF0",1738453632512,3.2078,3129.5,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453632711,1.9789,3129.3,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453633016,2.61819,3129.3,3129.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453633412,1.9789,3129.3,3129.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453633614,1.9143,3129.5,3129.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738453633814,5.216,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453633815,1.9112,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453634120,2.55038,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453634415,2.55038,3129.8,3129.1,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738453634416,0.63919,3129.7,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453635717,1.9112,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453636319,2.55037,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453636719,1.9112,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453638620,2.55038,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453640117,1.9112,3129.8,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453640325,2.55038,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453641426,1.9112,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453642224,1.9112,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453642527,2.0886,3130.1,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738453642829,2.72772,3130.1,3129.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738453643126,0.63916,3129.9,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453643929,2.0886,3130.1,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453644130,2.0886,3130.1,3129.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738453644339,2.0949,3130.2,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738453645443,3.2078,3130.3,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453645732,0.00479578,3130.5,3129.8,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453646035,0.64383578,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453646234,0.64383578,3130.5,3129.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738453646235,0.00479578,3130.5,3129.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738453646440,0.00479578,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453646741,0.00479578,3130.5,3129.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738453647238,0.00479578,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453648232,0.64383578,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453648426,0.6391,3130.2,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738453648632,0.63912,3130.1,3129.9,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1738453648937,0.63917,3129.9,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453649132,0.63919,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453649433,2.0829,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453649639,0.63922,3129.6,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738453650135,0.63921,3129.7,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453650337,2.0829,3129.8,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453650642,0.63919,3129.7,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453651031,2.0829,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453651233,0.63919,3129.7,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453652144,2.72209,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453652338,2.0829,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453652540,0.6392,3129.7,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453653236,2.0829,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453653441,0.63921,3129.7,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453654237,0.63921,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453654440,2.0829,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453654648,2.72208,3129.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738453654945,2.72208,3129.8,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453656339,2.0829,3129.8,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453656642,0.63923,3129.6,3129.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738453657043,2.0829,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453657240,2.72208,3129.8,3129.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738453657953,2.72208,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453658248,2.72208,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453658249,2.0829,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453658638,2.0829,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453658844,2.0829,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453659048,2.72207,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453659248,2.0829,3129.8,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738453659540,0.63915,3129.9,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453659739,0.63918,3129.8,3129.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738453661347,5.2158,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453661643,0.63925,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453662041,0.63925,3129.4,3129.3,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1738453662542,0.63925,3129.4,3128.9,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453662852,0.63925,3129.5,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453663049,1.8451,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453663348,2.48437,3129.4,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453663549,2.48437,3129.4,3129.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453664049,0.6393,3129.2,3129.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738453664246,1.8451,3129.4,3128.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738453664445,2.45598,3129.3,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453664647,0.63931,3129.2,3129.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738453666651,1.8167,3129.3,3128.8,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1738453666854,0.63934,3129.0,3128.8,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1738453668153,0.63933,3129.1,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453669649,1.8451,3129.4,3128.9,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453669843,1.8451,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453670951,2.48436,3129.4,3129.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453671352,1.8451,3129.4,3129.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738453671555,3.2078,3129.6,3128.9,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453671758,3.2078,3129.6,3129.5,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738453672252,3.2078,3130.1,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738453673153,3.2078,3130.1,3129.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738453673154,3.21259578,3130.5,3129.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453673357,3.85162578,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453674056,0.64382578,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453674756,0.00479578,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453675853,0.00479578,3130.5,3130.3,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1738453676047,0.63907,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453676458,3.76439578,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453676653,0.63909,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453677654,0.63908,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453678359,0.63906,3130.4,3130.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738453678657,0.63908,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453679156,0.00479578,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453679520,0.00479578,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453679706,0.00479578,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453679932,0.00479578,3130.5,3130.4,3.48907456]
["bitfinex-derivatives","ETHF0:USTF0",1738453680354,3.2078,3131.4,3131.2,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738453680555,3.2078,3131.4,3130.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453680556,0.63887,3131.3,3130.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453680857,3.2078,3131.4,3131.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453680858,0.63889,3131.2,3131.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453681057,0.63888,3131.3,3131.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453681357,0.63891,3131.2,3130.8,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738453681657,3.2078,3131.4,3130.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453681963,0.63895,3130.9,3130.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453682663,3.2078,3131.4,3130.8,0.00579578]
["bitfinex-derivatives","ETHF0:USTF0",1738453682870,0.63894,3131.0,3130.8,0.00579578]
["bitfinex-derivatives","ETHF0:USTF0",1738453683076,0.63895,3130.9,3130.8,0.00579578]
["bitfinex-derivatives","ETHF0:USTF0",1738453683658,2.85002456,3130.9,3129.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738453683864,0.63913,3130.0,3129.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738453684256,0.63912,3130.1,3129.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738453684553,3.2078,3130.1,3129.4,8.200486]
["bitfinex-derivatives","ETHF0:USTF0",1738453684761,3.2078,3130.1,3129.4,4.992686]
["bitfinex-derivatives","ETHF0:USTF0",1738453684762,0.63923,3129.5,3129.4,4.992686]
["bitfinex-derivatives","ETHF0:USTF0",1738453684952,0.63923,3129.5,3129.4,4.99748178]
["bitfinex-derivatives","ETHF0:USTF0",1738453685361,0.63926,3129.4,3129.3,5.91149083]
["bitfinex-derivatives","ETHF0:USTF0",1738453685666,3.48928456,3129.4,3129.3,2.87559083]
["bitfinex-derivatives","ETHF0:USTF0",1738453686063,2.85002456,3129.4,3128.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738453686363,3.84716,3128.9,3128.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738453686557,8.84716,3128.9,3128.8,0.01479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453686752,8.2078,3128.9,3127.8,6.08339083]
["bitfinex-derivatives","ETHF0:USTF0",1738453686953,0.63956,3127.9,3127.8,2.87559083]
["bitfinex-derivatives","ETHF0:USTF0",1738453687165,6.05782456,3128.4,3127.8,2.87559083]
["bitfinex-derivatives","ETHF0:USTF0",1738453687468,3.84727,3128.4,3127.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453688662,3.2078,3128.4,3127.8,4.67868661]
["bitfinex-derivatives","ETHF0:USTF0",1738453688866,3.2078,3128.4,3128.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738453689368,0.00479578,3128.5,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453689861,0.64423578,3128.5,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453690068,0.00479578,3128.5,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453690268,0.64423578,3128.5,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453690461,0.64423578,3128.5,3128.0,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453690666,0.00479578,3128.5,3127.8,1.80309578]
["bitfinex-derivatives","ETHF0:USTF0",1738453690964,0.64424578,3128.5,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453691565,0.64424578,3128.5,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738453692355,0.00479578,3128.5,3127.8,1.80309578]
["bitfinex-derivatives","ETHF0:USTF0",1738453692566,0.63948,3128.4,3127.8,1.80309578]
["bitfinex-derivatives","ETHF0:USTF0",1738453692765,0.63949,3128.3,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738453693068,0.00479578,3128.5,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453693267,0.00479578,3128.5,3127.8,1.80309578]
["bitfinex-derivatives","ETHF0:USTF0",1738453693459,0.64424578,3128.5,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453693769,0.00479578,3128.5,3128.4,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453693964,0.00479578,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453694167,0.6395,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453695663,0.63956,3127.9,3127.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453699474,2.57316,3127.9,3127.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453699667,2.57316,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453699668,1.59906,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453699872,0.63974,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453700075,2.85002456,3127.6,3126.9,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1738453700076,0.6397,3127.3,3126.9,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1738453700272,0.63966,3127.5,3127.1,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738453700581,0.63975,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453701178,0.63973,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453701873,0.63975,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453702273,4.2788,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453702482,3.2078,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453702679,3.2078,3127.7,3127.1,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738453702977,0.63967,3127.4,3127.1,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738453703182,3.2078,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453703183,4.69472456,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453703476,0.63956,3127.9,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453703776,0.63955,3128.0,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453703976,3.2078,3128.1,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453704276,0.63958,3127.9,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453704780,0.63955,3128.0,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453705368,0.63955,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453705573,0.63959,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453705774,0.63957,3127.9,3127.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738453706381,0.63957,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453706685,0.63958,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453707078,0.63957,3127.9,3127.5,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738453707288,1.8495,3128.4,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453707582,0.63959,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453708380,2.85002456,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453708577,0.63966,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453708981,0.63968,3127.3,3127.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1738453709283,0.63975,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453710386,1.8692,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453710387,0.63958,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453711082,0.6396,3127.7,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453711381,0.63959,3127.8,3127.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738453711681,3.2078,3128.2,3127.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1738453711876,0.63957,3127.9,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453712075,3.2078,3128.2,3127.5,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453712285,0.00479578,3128.5,3127.8,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453712780,0.00479578,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453713185,0.00479578,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453713389,0.00479578,3128.5,3127.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453713987,0.63951,3128.2,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453714192,0.00479578,3128.5,3127.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453714388,0.63952,3128.1,3127.8,3.48959456]
["bitfinex-derivatives","ETHF0:USTF0",1738453714685,0.63954,3128.0,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453714885,0.63954,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453715082,2.85482034,3128.5,3127.7,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1738453715282,0.63958,3127.8,3127.7,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1738453715688,0.63958,3127.8,3127.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738453716786,3.2078,3128.3,3127.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738453716986,0.00479578,3128.5,3127.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453717190,0.00479578,3128.5,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738453717385,0.63951,3128.2,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738453718086,0.00479578,3128.5,3127.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738453718087,0.63955,3128.0,3127.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738453718287,0.63954,3128.1,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453718489,0.63954,3128.0,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453718884,0.00479578,3128.5,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453719090,0.00479578,3128.5,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738453719293,0.00479578,3128.5,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453719590,0.6395,3128.2,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453719787,0.00479578,3128.5,3127.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453719987,0.64425578,3128.5,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453720192,0.63946,3128.4,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453720494,0.63948,3128.3,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453720686,0.63948,3128.3,3127.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453720886,0.00479578,3128.5,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738453721091,0.00479578,3128.5,3127.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738453721393,0.63949,3128.3,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453722493,0.00479578,3128.5,3127.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738453722691,2.85482034,3128.5,3127.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738453722993,3.2078,3128.2,3127.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738453723196,0.6396,3127.7,3127.6,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1738453723393,0.6396,3127.7,3127.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738453723887,0.63959,3127.8,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738453724287,0.63959,3127.8,3127.6,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1738453724688,0.63959,3127.8,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738453724887,0.63956,3127.9,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453725089,1.9321,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453725488,0.63954,3128.0,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453725790,4.45343034,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453725791,0.00479578,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453725988,0.63949,3128.3,3128.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738453726194,0.63947,3128.4,3128.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738453726391,0.63947,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453726592,0.63948,3128.3,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453726989,0.63954,3128.0,3127.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1738453727794,0.63946,3128.4,3127.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1738453728091,0.63954,3128.0,3127.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1738453728292,0.6396,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453728488,4.80663,3128.1,3127.5,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1738453728689,0.63962,3127.7,3127.5,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1738453729394,0.63962,3127.7,3127.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453729395,4.80663,3128.1,3127.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453729587,4.80663,3128.1,3127.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738453729895,3.2078,3128.1,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453730093,2.8833,3128.3,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738453730395,0.63953,3128.1,3128.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453730596,0.00479578,3128.5,3128.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453730897,0.63951,3128.2,3128.0,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1738453731093,3.81819578,3128.5,3128.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453731287,0.63952,3128.1,3128.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453731594,0.64424578,3128.5,3128.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738453731895,0.64423578,3128.5,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738453732485,0.00479578,3128.5,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738453732693,0.00479578,3128.5,3128.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453732994,0.64424578,3128.5,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738453733194,0.64423578,3128.5,3128.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453733396,0.64423578,3128.5,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738453733594,0.00479578,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453735098,0.00479578,3128.5,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738453735798,0.00479578,3128.5,3128.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738453736091,0.00479578,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453736495,0.00479578,3128.5,3128.4,3.48948456]
["bitfinex-derivatives","ETHF0:USTF0",1738453737102,0.00479578,3128.5,3128.4,5.37748456]
["bitfinex-derivatives","ETHF0:USTF0",1738453737802,0.64423578,3128.5,3128.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738453738005,0.00479578,3128.5,3128.4,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1738453741001,0.00479578,3128.5,3128.4,5.37748456]
["bitfinex-derivatives","ETHF0:USTF0",1738453741509,0.64423578,3128.5,3128.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738453742009,0.64423578,3128.5,3128.4,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1738453743001,0.00479578,3128.5,3128.4,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1738453743504,0.64423578,3128.5,3128.4,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1738453743904,0.64423578,3128.5,3128.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738453744103,0.63946,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453745007,0.00479578,3128.5,3128.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738453745702,0.00479578,3128.5,3128.4,3.48948456]
["bitfinex-derivatives","ETHF0:USTF0",1738453747709,3.2078,3129.3,3128.4,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453748005,0.63932,3129.1,3128.5,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1738453748200,0.63932,3129.1,3128.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738453749106,3.21259578,3129.3,3128.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738453749405,0.63934,3129.0,3128.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738453751004,3.21259578,3129.3,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453751204,0.63938,3128.8,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453751594,4.31368,3128.8,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453751803,7.16370456,3128.8,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453753609,1.8598,3128.8,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453753801,0.63935,3129.0,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453754106,3.21259578,3129.3,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453754308,0.63935,3129.0,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453754611,0.63935,3129.0,3128.7,0.64418578]
["bitfinex-derivatives","ETHF0:USTF0",1738453754908,0.63933,3129.1,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453755700,0.63933,3129.1,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453755902,0.63933,3129.1,3128.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738453756202,0.63933,3129.1,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453756811,3.21259578,3129.3,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453757103,0.6393,3129.2,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453757304,3.21259578,3129.3,3129.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453758206,3.21259578,3129.3,3128.7,2.85482034]
["bitfinex-derivatives","ETHF0:USTF0",1738453758711,0.6393,3129.2,3129.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738453759112,3.21259578,3129.3,3128.7,2.85482034]
["bitfinex-derivatives","ETHF0:USTF0",1738453759307,3.21259578,3129.3,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453759512,0.63936,3128.9,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453759707,0.63936,3128.9,3128.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738453760213,0.63936,3128.9,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453760614,0.00479578,3129.3,3129.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738453760809,3.2078,3130.5,3129.2,6.69712456]
["bitfinex-derivatives","ETHF0:USTF0",1738453760810,1.9338,3130.3,3129.2,6.69712456]
["bitfinex-derivatives","ETHF0:USTF0",1738453761010,1.9338,3130.3,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453761317,0.63906,3130.4,3130.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738453761517,3.2078,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453761811,3.84683,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738453762017,3.2078,3130.5,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453762219,0.00479578,3130.7,3130.3,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453762418,0.00479578,3130.7,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738453762612,0.00479578,3130.7,3130.5,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738453762819,0.00479578,3130.7,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738453763013,0.00479578,3130.7,3130.5,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738453763218,0.00479578,3130.7,3130.3,2.85482034]
["bitfinex-derivatives","ETHF0:USTF0",1738453763520,0.00479578,3130.7,3130.5,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738453763709,0.64379578,3130.7,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738453763913,0.63905,3130.4,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453772919,5.1279,3130.6,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453773124,3.2078,3130.6,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453773324,0.00479578,3130.7,3130.5,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453773920,0.00479578,3130.7,3130.5,3.48905456]
["bitfinex-derivatives","ETHF0:USTF0",1738453774121,0.64378578,3130.7,3130.5,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453774830,0.64378578,3130.7,3130.5,3.48905456]
["bitfinex-derivatives","ETHF0:USTF0",1738453775127,0.64378578,3130.7,3130.5,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453775326,0.63903,3130.6,3130.3,0.64385578]
["bitfinex-derivatives","ETHF0:USTF0",1738453775728,0.63903,3130.6,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738453775922,0.00479578,3130.7,3130.5,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453776126,0.00479578,3130.7,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738453780322,3.84664,3131.5,3130.5,4.70342456]
["bitfinex-derivatives","ETHF0:USTF0",1738453780522,3.84663,3131.5,3131.3,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738453780827,0.63888,3131.3,3131.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738453781027,3.2078,3131.5,3130.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1738453781227,0.63893,3131.0,3130.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1738453781424,1.8766,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453781733,0.63895,3130.9,3130.8,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738453782122,0.63895,3130.9,3130.7,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1738453782526,1.90419578,3131.3,3130.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453782729,0.63891,3131.1,3130.8,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453783034,0.63891,3131.1,3131.0,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738453784133,0.63891,3131.1,3130.9,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738453784736,0.6389,3131.2,3131.0,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738453785728,0.00479578,3131.3,3131.1,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453785929,0.64367578,3131.3,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453786232,0.63889,3131.2,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453786433,0.64367578,3131.3,3131.2,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738453786627,0.64367578,3131.3,3131.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738453787327,0.63889,3131.2,3131.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738453787529,0.63889,3131.2,3131.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453787836,0.00479578,3131.3,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453788036,0.64367578,3131.3,3131.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738453788433,0.63889,3131.2,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453788631,0.00479578,3131.3,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453788935,0.63889,3131.2,3131.0,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1738453789237,0.63891,3131.1,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453790840,0.00479578,3131.3,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453791029,0.6389,3131.2,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453791335,0.00479578,3131.3,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453791537,0.63891,3131.1,3131.0,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738453791731,0.63895,3130.9,3130.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1738453791923,1.8457,3131.0,3130.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1738453792128,3.21259578,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453792129,0.00479578,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453792323,0.00479578,3131.3,3131.2,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738453798640,0.64366578,3131.3,3131.2,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738453798932,0.00479578,3131.3,3131.1,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453799133,0.63889,3131.2,3131.1,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453799934,0.63889,3131.2,3131.1,3.48893456]
["bitfinex-derivatives","ETHF0:USTF0",1738453800335,0.63889,3131.2,3131.1,2.85002456]
["bitfinex-derivatives","ETHF0:USTF0",1738453800535,0.00479578,3131.3,3131.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738453800844,0.63891,3131.1,3131.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1738453801139,0.6389,3131.2,3131.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738453801641,0.6389,3131.2,3131.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738453801840,0.00479578,3131.3,3131.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738453801841,0.63891,3131.1,3131.0,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1738453802041,0.63891,3131.1,3131.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1738453802540,0.63893,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453803841,3.2078,3131.1,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453804041,0.63905,3130.4,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453808434,3.48907456,3130.4,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453808841,0.63925,3129.4,3129.3,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453809039,0.63923,3129.6,3129.3,6.69709456]
["bitfinex-derivatives","ETHF0:USTF0",1738453809230,4.80563,3130.1,3129.3,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453809437,0.63925,3129.4,3129.3,6.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1738453809639,3.2078,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453809832,1.5713,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453810041,0.63934,3129.0,3128.9,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1738453815052,0.63934,3129.0,3128.9,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453828858,5.63934,3129.0,3128.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453829255,6.65934,3129.0,3128.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453830561,1.65934,3129.0,3128.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453833864,6.65934,3129.0,3128.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453834461,6.02,3129.0,3128.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1738453834666,6.02,3129.0,3127.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738453834667,0.63954,3128.0,3127.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738453834965,0.63964,3127.5,3127.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738453835168,0.63964,3127.5,3127.4,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738453835558,0.63964,3127.5,3127.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738453835762,0.63977,3126.9,3126.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738453836270,6.05782456,3127.2,3126.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738453836468,0.63977,3126.9,3126.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738453836765,0.63975,3127.0,3126.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738453837160,0.63975,3127.0,3126.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738453837958,0.63976,3126.9,3126.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738453847668,6.05782456,3127.2,3126.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738453847669,3.2078,3127.2,3126.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738453847867,0.63975,3127.0,3126.8,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1738453848572,0.64437578,3127.8,3127.5,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738453848767,0.64438578,3127.8,3127.6,3.17992]
["bitfinex-derivatives","ETHF0:USTF0",1738453848960,0.00479578,3127.8,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453849878,3.2078,3128.0,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453850174,3.2078,3128.0,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453850965,3.2078,3128.0,3127.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1738453851275,0.63958,3127.8,3127.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1738453852370,0.63957,3127.9,3127.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1738453852572,3.2078,3128.0,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453852773,3.2078,3128.0,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453853874,0.63952,3128.1,3127.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453854168,0.63952,3128.1,3127.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1738453854373,0.00479578,3128.2,3127.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1738453854576,0.63956,3128.0,3127.7,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1738453855164,0.63953,3128.1,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453855768,0.63952,3128.1,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738453855970,0.00479578,3128.2,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453856181,0.63953,3128.1,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453856570,0.63954,3128.0,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453857477,0.63954,3128.0,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453857679,0.63954,3128.0,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453857876,0.00479578,3128.2,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453858076,0.63957,3127.9,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453858781,0.00479578,3128.2,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453858975,0.63956,3127.9,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453859476,0.63956,3127.9,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453859477,0.63955,3128.0,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453859977,0.63956,3127.9,3127.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738453861072,0.00479578,3128.2,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453861073,0.63955,3128.0,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453861271,0.63956,3127.9,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453861672,0.00479578,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453861880,0.63956,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453862077,0.6396,3127.7,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453864483,0.6396,3127.7,3127.6,3.17992]
["bitfinex-derivatives","ETHF0:USTF0",1738453864680,0.6396,3127.7,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453864974,1.60355578,3128.2,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453864975,0.63955,3128.0,3127.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738453865180,0.00479578,3128.2,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738453865379,0.63958,3127.8,3127.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738453865982,0.63957,3127.9,3127.8,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738453866377,0.00479578,3128.2,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453866777,0.63957,3127.9,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738453867684,0.00479578,3128.2,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453868383,0.6396,3127.7,3127.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738453868679,0.6396,3127.7,3127.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738453868880,0.63964,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453869473,0.63964,3127.5,3127.4,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1738453869679,0.63964,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453871679,0.63964,3127.5,3127.4,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1738453871875,0.63964,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453872184,0.63964,3127.5,3127.4,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1738453873981,3.2078,3128.8,3127.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453874279,0.63934,3129.0,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738453874475,3.2078,3129.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453874671,0.63933,3129.1,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738453874882,0.63933,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453875077,0.63933,3129.1,3128.4,4.09322456]
["bitfinex-derivatives","ETHF0:USTF0",1738453875078,3.2078,3129.2,3128.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738453875382,0.63963,3127.6,3127.4,3.84745]
["bitfinex-derivatives","ETHF0:USTF0",1738453875581,0.63964,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453875880,9.85352456,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453876184,0.63959,3127.8,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453876379,0.63954,3128.0,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453876579,0.63957,3127.9,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453877385,7.0035,3128.1,3127.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738453877884,0.63959,3127.8,3127.5,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1738453878279,0.63947,3128.4,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738453878584,0.63944,3128.5,3128.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738453879682,0.63946,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453880280,0.63946,3128.4,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453880676,1.86655,3128.5,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453880876,1.2271,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453881083,0.63946,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453881687,1.2271,3128.5,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453881988,0.63947,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738453882187,1.86656,3128.5,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453882485,0.63947,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453882686,0.63947,3128.4,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738453883481,2.85002456,3128.4,3127.8,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1738453883686,2.85002456,3128.4,3127.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1738453883687,0.63958,3127.8,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738453883982,2.85002456,3128.1,3127.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738453884185,1.98832,3127.7,3127.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738453884384,1.3487,3127.7,3127.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738453884591,1.3487,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453884886,0.63965,3127.5,3127.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738453885388,0.63965,3127.5,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738453885685,0.63965,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453885686,0.63965,3127.5,3127.3,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1738453885883,0.63966,3127.4,3127.3,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1738453886279,0.63966,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453886483,2.85002456,3127.5,3127.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453886690,1.98548,3127.3,3127.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453888177,0.63968,3127.3,3127.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453890884,4.4661,3127.4,3127.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453891088,3.2078,3127.4,3127.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453891286,0.63967,3127.4,3127.2,1.86829578]
["bitfinex-derivatives","ETHF0:USTF0",1738453891587,1.35349578,3127.7,3127.2,1.22859578]
["bitfinex-derivatives","ETHF0:USTF0",1738453891786,1.35349578,3127.7,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738453891989,0.63964,3127.5,3127.2,1.22859578]
["bitfinex-derivatives","ETHF0:USTF0",1738453892188,1.35349578,3127.7,3127.2,1.22859578]
["bitfinex-derivatives","ETHF0:USTF0",1738453892385,0.63964,3127.5,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738453892589,0.63963,3127.6,3127.3,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738453892982,1.35349578,3127.7,3127.2,1.22859578]
["bitfinex-derivatives","ETHF0:USTF0",1738453893189,0.63966,3127.4,3127.2,1.86828578]
["bitfinex-derivatives","ETHF0:USTF0",1738453893787,0.63968,3127.3,3127.2,1.22859578]
["bitfinex-derivatives","ETHF0:USTF0",1738453895490,0.63968,3127.3,3127.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453912597,5.63968,3127.3,3127.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453913294,5.63968,3127.3,3127.2,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453914305,5.0,3127.3,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453914493,0.63991,3126.2,3126.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738453916900,0.63997,3125.9,3125.8,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1738453917105,0.63997,3125.9,3125.8,4.46759578]
["bitfinex-derivatives","ETHF0:USTF0",1738453918395,2.85002456,3126.1,3125.8,4.46759578]
["bitfinex-derivatives","ETHF0:USTF0",1738453918797,0.63996,3126.0,3125.8,5.10758578]
["bitfinex-derivatives","ETHF0:USTF0",1738453919201,0.63996,3126.0,3125.8,4.46759578]
["bitfinex-derivatives","ETHF0:USTF0",1738453920300,0.63992,3126.2,3125.8,4.46759578]
["bitfinex-derivatives","ETHF0:USTF0",1738453920601,0.63988,3126.4,3125.8,4.46759578]
["bitfinex-derivatives","ETHF0:USTF0",1738453920903,0.63993,3126.1,3125.9,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1738453921115,0.63993,3126.1,3125.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1738453921300,0.63994,3126.1,3125.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1738453921502,0.63997,3125.9,3125.8,4.46759578]
["bitfinex-derivatives","ETHF0:USTF0",1738453922001,0.63997,3125.9,3125.8,1.25979578]
["bitfinex-derivatives","ETHF0:USTF0",1738453925298,0.63997,3125.9,3125.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453926102,1.70697,3125.9,3125.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453930716,0.63997,3125.9,3125.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453931214,2.85002456,3126.1,3125.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453931410,3.48996456,3126.1,3125.8,0.64477578]
["bitfinex-derivatives","ETHF0:USTF0",1738453931611,0.63994,3126.1,3125.9,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738453932116,2.85002456,3126.4,3125.9,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738453932304,0.63992,3126.2,3125.9,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1738453932513,0.63993,3126.1,3125.9,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1738453933108,6.05782456,3126.7,3125.9,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738453933413,6.69764456,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453933815,6.69764456,3126.7,3126.4,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738453934017,6.69764456,3126.7,3126.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738453934217,3.84762,3126.7,3126.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738453934610,3.84762,3126.7,3126.5,4.40814]
["bitfinex-derivatives","ETHF0:USTF0",1738453934811,0.63982,3126.6,3126.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738453935013,0.63982,3126.6,3126.5,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738453935808,6.05782456,3126.7,3126.5,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738453936020,6.69764456,3126.7,3126.5,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738453936221,6.69764456,3126.7,3126.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738453936723,0.63977,3126.9,3126.6,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738453937016,2.85002456,3127.3,3126.5,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1738453937215,0.63972,3127.2,3126.9,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738453937414,3.48971456,3127.3,3127.0,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1738453937622,3.48971456,3127.3,3127.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1738453937823,3.48971456,3127.3,3127.1,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1738453938019,3.2078,3127.4,3127.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1738453938218,0.64440578,3127.7,3127.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738453938521,0.64440578,3127.7,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738453938822,0.64440578,3127.7,3127.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738453939126,0.63962,3127.6,3127.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738453939615,3.48964456,3127.6,3127.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738453944222,6.05782456,3127.6,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453944416,2.85002456,3126.9,3126.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738453944619,0.63989,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453945116,0.63995,3126.0,3125.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1738453946421,4.44975456,3126.3,3125.8,1.30209578]
["bitfinex-derivatives","ETHF0:USTF0",1738453946623,0.63997,3125.9,3125.8,1.30209578]
["bitfinex-derivatives","ETHF0:USTF0",1738453947620,0.63997,3125.9,3125.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453949723,1.95727,3125.9,3125.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453950020,0.63997,3125.9,3125.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453952924,2.85002456,3126.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453953131,0.64018,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738453954022,0.64018,3124.9,3124.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1738453954423,2.85482034,3125.1,3124.7,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738453954628,0.64019,3124.8,3124.7,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738453957236,0.64017,3125.0,3124.7,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738453957423,0.64019,3124.8,3124.7,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738453958635,0.64019,3124.9,3124.7,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738453958833,0.64019,3124.9,3124.8,0.00176206]
["bitfinex-derivatives","ETHF0:USTF0",1738453959229,0.00479578,3125.1,3124.8,0.64194206]
["bitfinex-derivatives","ETHF0:USTF0",1738453960229,0.64493578,3125.1,3124.8,0.64194206]
["bitfinex-derivatives","ETHF0:USTF0",1738453961233,0.64016,3125.0,3124.8,0.00176206]
["bitfinex-derivatives","ETHF0:USTF0",1738453961426,2.85482034,3125.1,3124.8,0.00176206]
["bitfinex-derivatives","ETHF0:USTF0",1738453961622,0.64017,3124.9,3124.8,0.00176206]
["bitfinex-derivatives","ETHF0:USTF0",1738453982840,3.84797,3124.9,3124.8,0.00176206]
["bitfinex-derivatives","ETHF0:USTF0",1738453986441,3.84797,3124.9,3124.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738453990549,0.64026,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453990739,6.69808456,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453991142,7.96168456,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453992251,9.23988456,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453995152,3.49028456,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453995351,0.64022,3124.7,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738453995653,4.05402456,3124.8,3124.4,2.39089578]
["bitfinex-derivatives","ETHF0:USTF0",1738453995654,0.64021,3124.8,3124.4,2.39089578]
["bitfinex-derivatives","ETHF0:USTF0",1738453995851,3.2078,3124.9,3124.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738453996052,3.84798,3124.9,3124.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738453996356,3.84798,3124.9,3124.5,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1738453996552,3.2078,3124.9,3124.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738453996857,0.64023,3124.6,3124.4,2.39089578]
["bitfinex-derivatives","ETHF0:USTF0",1738453997057,6.69808456,3124.5,3124.4,2.39089578]
["bitfinex-derivatives","ETHF0:USTF0",1738453998857,6.69808456,3124.5,3124.4,1.20689578]
["bitfinex-derivatives","ETHF0:USTF0",1738453999362,3.2078,3124.5,3124.4,1.20689578]
["bitfinex-derivatives","ETHF0:USTF0",1738453999557,3.2078,3124.9,3124.4,1.84715578]
["bitfinex-derivatives","ETHF0:USTF0",1738454000159,0.6402,3124.8,3124.4,1.20689578]
["bitfinex-derivatives","ETHF0:USTF0",1738454000466,3.2078,3124.9,3124.4,1.20689578]
["bitfinex-derivatives","ETHF0:USTF0",1738454000659,3.2078,3124.9,3124.5,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738454000961,3.84798,3124.9,3124.6,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1738454001157,3.2078,3124.9,3124.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738454001359,0.64019,3124.8,3124.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738454001564,3.49021456,3124.8,3124.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738454002161,0.64019,3124.8,3124.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738454003360,3.49021456,3124.8,3124.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738454004067,0.64026,3124.5,3124.4,1.20689578]
["bitfinex-derivatives","ETHF0:USTF0",1738454004258,3.49028456,3124.5,3124.4,1.20689578]
["bitfinex-derivatives","ETHF0:USTF0",1738454004462,6.69808456,3124.5,3124.4,1.20689578]
["bitfinex-derivatives","ETHF0:USTF0",1738454004760,6.69808456,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738454005072,7.76408456,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738454005261,9.05768456,3124.5,3124.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1738454015666,9.05768456,3124.5,3123.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1738454015667,3.49040456,3123.9,3123.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1738454015869,0.64044,3123.6,3123.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1738454016173,6.69826456,3123.6,3123.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1738454016475,7.76326456,3123.6,3123.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1738454017373,0.6405,3123.3,3123.2,1.25969578]
["bitfinex-derivatives","ETHF0:USTF0",1738454017575,3.49052456,3123.3,3123.2,1.25969578]
["bitfinex-derivatives","ETHF0:USTF0",1738454018868,2.85002456,3123.3,3122.1,5.63537034]
["bitfinex-derivatives","ETHF0:USTF0",1738454019077,3.2078,3122.8,3122.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738454019274,0.64071,3122.3,3122.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738454019665,0.64073,3122.2,3122.1,4.99463034]
["bitfinex-derivatives","ETHF0:USTF0",1738454020377,0.64077,3122.0,3121.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738454021778,2.85002456,3122.1,3121.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738454021971,3.49083456,3121.8,3121.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738454025579,2.85002456,3121.8,3121.7,3.05523]
["bitfinex-derivatives","ETHF0:USTF0",1738454025783,2.85002456,3121.8,3121.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738454026078,3.49083456,3121.8,3121.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738454029472,0.64089,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454029675,0.64098,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454029883,3.49100456,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454030086,2.85002456,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454031280,6.05782456,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454031484,2.85002456,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454032686,2.85002456,3120.4,3120.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738454035381,3.4958181,3121.0,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738454035684,2.8548281,3121.0,3120.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738454035988,2.8548281,3121.0,3120.9,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738454039583,3.4957981,3121.0,3120.9,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738454039885,3.4957981,3121.0,3120.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1738454041389,3.4957981,3121.0,3120.0,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1738454041390,3.2078,3119.5,3118.2,9.8749054]
["bitfinex-derivatives","ETHF0:USTF0",1738454041583,8.5388174,3121.0,3118.2,7.28419035]
["bitfinex-derivatives","ETHF0:USTF0",1738454041584,3.2078,3118.6,3118.2,7.28419035]
["bitfinex-derivatives","ETHF0:USTF0",1738454041885,0.64157,3118.1,3118.0,10.91289222]
["bitfinex-derivatives","ETHF0:USTF0",1738454042084,6.69939456,3118.1,3118.0,3.78043514]
["bitfinex-derivatives","ETHF0:USTF0",1738454042283,11.05782456,3118.1,3117.2,16.15462602]
["bitfinex-derivatives","ETHF0:USTF0",1738454042585,11.05782456,3118.1,3117.2,14.75400424]
["bitfinex-derivatives","ETHF0:USTF0",1738454042586,6.69955456,3117.3,3117.2,14.75400424]
["bitfinex-derivatives","ETHF0:USTF0",1738454042785,3.96902456,3117.3,3117.0,14.0822308]
["bitfinex-derivatives","ETHF0:USTF0",1738454042989,0.64178,3117.1,3117.0,7.58747855]
["bitfinex-derivatives","ETHF0:USTF0",1738454043189,0.64178,3117.1,3117.0,6.00478087]
["bitfinex-derivatives","ETHF0:USTF0",1738454043390,6.76378,3117.1,3117.0,6.00478087]
["bitfinex-derivatives","ETHF0:USTF0",1738454043683,10.80202456,3117.1,3116.9,21.52340241]
["bitfinex-derivatives","ETHF0:USTF0",1738454043887,3.48454628,3117.0,3116.8,13.69190283]
["bitfinex-derivatives","ETHF0:USTF0",1738454044085,3.84962,3116.9,3116.8,11.76669283]
["bitfinex-derivatives","ETHF0:USTF0",1738454044286,10.8688,3116.9,3116.6,20.72701556]
["bitfinex-derivatives","ETHF0:USTF0",1738454044485,0.64186,3116.7,3116.6,13.43251828]
["bitfinex-derivatives","ETHF0:USTF0",1738454044689,0.64186,3116.7,3116.6,12.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1738454044889,5.64186,3116.7,3116.6,12.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1738454045081,0.64204,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454045390,3.48454628,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454045586,3.2078,3116.2,3115.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1738454045789,3.2078,3117.4,3116.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738454046086,3.2078,3117.4,3115.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1738454046087,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454046590,3.48454628,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454046791,3.48454628,3118.3,3117.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1738454046988,0.64157,3118.1,3117.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1738454047188,0.64156,3118.2,3117.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1738454047394,0.64158,3118.1,3117.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1738454047588,4.60554628,3118.3,3117.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1738454047795,0.64157,3118.1,3117.5,1.22491132]
["bitfinex-derivatives","ETHF0:USTF0",1738454047987,3.21261132,3118.2,3117.5,1.22491132]
["bitfinex-derivatives","ETHF0:USTF0",1738454048483,0.64163,3117.8,3117.5,1.22491132]
["bitfinex-derivatives","ETHF0:USTF0",1738454048694,0.6416,3118.0,3117.5,1.22491132]
["bitfinex-derivatives","ETHF0:USTF0",1738454048991,0.64161,3117.9,3117.5,1.22491132]
["bitfinex-derivatives","ETHF0:USTF0",1738454049294,3.21261132,3118.2,3117.5,1.22491132]
["bitfinex-derivatives","ETHF0:USTF0",1738454049495,4.92331031,3117.8,3117.5,1.22491132]
["bitfinex-derivatives","ETHF0:USTF0",1738454051394,0.64167,3117.6,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454052392,4.33468965,3117.6,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454052693,3.69301965,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454053093,0.64169,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454053492,3.69301965,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454053893,0.6417,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454054396,3.2078,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454054703,1.2565,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454054994,1.2565,3117.2,3117.1,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738454055200,10.62631074,3117.7,3117.1,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738454055494,10.62631074,3117.7,3117.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738454055891,11.26798074,3117.7,3117.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738454056092,0.64167,3117.6,3116.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1738454056291,10.62631074,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454056488,0.6418,3117.0,3116.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738454056689,3.2078,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454056890,3.2078,3116.4,3115.6,0.71202475]
["bitfinex-derivatives","ETHF0:USTF0",1738454057100,0.64197,3116.2,3115.6,1.10637861]
["bitfinex-derivatives","ETHF0:USTF0",1738454057399,3.2078,3115.9,3115.6,0.46430861]
["bitfinex-derivatives","ETHF0:USTF0",1738454057601,3.2078,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454059500,3.2078,3115.9,3115.6,0.46430861]
["bitfinex-derivatives","ETHF0:USTF0",1738454060004,0.64205,3115.8,3115.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738454060703,3.2078,3115.9,3115.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738454061293,3.84982,3115.9,3115.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738454061502,3.2078,3115.9,3115.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738454062704,3.2078,3115.9,3115.7,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1738454063999,3.2078,3115.9,3115.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738454064198,3.2078,3115.9,3115.7,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1738454064700,3.2078,3115.9,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738454064904,3.2078,3115.9,3115.7,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454065103,3.2078,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454065805,3.2078,3115.9,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454066198,3.2078,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454066403,3.2078,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454066908,3.84974,3116.3,3115.4,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1738454067107,3.84974,3116.3,3116.0,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738454067312,3.84974,3116.3,3116.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738454068410,0.64196,3116.2,3116.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738454069510,3.2078,3116.3,3116.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738454069809,3.84975,3116.3,3116.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738454070002,3.84975,3116.3,3116.1,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1738454070204,3.84975,3116.3,3116.1,1.05498378]
["bitfinex-derivatives","ETHF0:USTF0",1738454073401,3.84975,3116.3,3116.1,0.41300378]
["bitfinex-derivatives","ETHF0:USTF0",1738454073602,3.2078,3116.3,3116.1,0.41300378]
["bitfinex-derivatives","ETHF0:USTF0",1738454073802,3.84975,3116.3,3116.1,1.05497378]
["bitfinex-derivatives","ETHF0:USTF0",1738454074506,3.84975,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454075306,3.2078,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454078816,7.3853513,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454081104,7.3853513,3116.3,3116.1,0.41300378]
["bitfinex-derivatives","ETHF0:USTF0",1738454081105,4.1775513,3116.3,3116.1,0.41300378]
["bitfinex-derivatives","ETHF0:USTF0",1738454081312,4.1775513,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454083715,6.71437007,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454084113,9.92217007,3116.3,3115.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738454084310,9.92217007,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454086227,9.92217007,3116.3,3115.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454086419,9.92217007,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454088044,29.78058441,3116.3,3115.8,0.63370441]
["bitfinex-derivatives","ETHF0:USTF0",1738454088239,29.78058441,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454088829,30.42252441,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454089921,29.78058441,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454095222,26.15509636,3116.3,3116.2,5.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454095422,16.18959093,3116.3,3116.2,5.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454095623,6.57170093,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454095825,3.78465681,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454096124,3.67265681,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454096727,3.27265681,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454097130,17.88385035,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454097426,15.95815035,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454098523,14.98824036,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454098825,14.11224036,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454099422,13.81224036,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454099625,7.24521374,3116.3,3116.2,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454100227,7.24521374,3116.3,3116.2,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1738454100424,6.91221374,3116.3,3116.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738454100623,10.12001374,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454100828,10.12001374,3116.3,3116.1,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738454100829,1.2197,3116.2,3116.1,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738454101235,0.64202,3115.9,3115.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454101535,0.64202,3115.9,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738454101536,0.64205,3115.8,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738454101728,3.2078,3115.9,3115.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454101926,3.2078,3115.9,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738454101927,3.84983,3115.9,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738454102128,3.84983,3115.9,3115.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454102129,3.2078,3115.9,3115.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454102428,3.2078,3115.9,3115.6,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454102429,3.84983,3115.9,3115.6,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454102730,3.2078,3115.9,3115.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454102934,3.84983,3115.9,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738454104134,3.84982,3115.9,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454105226,3.2078,3115.9,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738454105424,3.84983,3115.9,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738454106032,7.95368672,3115.8,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454109023,12.91633845,3115.8,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454112600,12.91633845,3115.8,3115.7,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454112838,12.91633845,3115.8,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738454114637,12.91633845,3115.8,3115.7,0.89106236]
["bitfinex-derivatives","ETHF0:USTF0",1738454115236,12.7762788,3115.8,3115.7,3.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454115734,12.7762788,3115.8,3115.7,0.89106236]
["bitfinex-derivatives","ETHF0:USTF0",1738454115925,4.96265173,3115.8,3115.7,0.89106236]
["bitfinex-derivatives","ETHF0:USTF0",1738454116329,2.55115174,3115.8,3115.7,3.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454116937,2.55115174,3115.8,3115.7,8.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454117330,1.89920969,3115.8,3115.7,8.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454118337,1.89920969,3115.8,3115.7,0.89106236]
["bitfinex-derivatives","ETHF0:USTF0",1738454119637,1.89920969,3115.8,3115.7,8.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454120039,0.51654914,3115.8,3115.7,8.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454120742,1e-08,3115.8,3115.7,8.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454121242,1e-08,3115.8,3115.7,3.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454122031,1e-08,3115.8,3115.7,8.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454122430,1e-08,3115.8,3115.7,9.83611213]
["bitfinex-derivatives","ETHF0:USTF0",1738454122935,1e-08,3115.8,3115.7,8.54281213]
["bitfinex-derivatives","ETHF0:USTF0",1738454123135,6.28249538,3115.9,3115.7,7.90075213]
["bitfinex-derivatives","ETHF0:USTF0",1738454123342,6.28249538,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454124141,5.55124538,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454124342,4.70585538,3115.9,3115.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454124645,4.04309538,3115.9,3115.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454125135,3.14961451,3115.9,3115.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454125532,3.14961451,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454127443,3.06691451,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454127645,1.39263451,3115.9,3115.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454128249,1.39263451,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454134743,7.48694874,3115.9,3115.6,0.24626828]
["bitfinex-derivatives","ETHF0:USTF0",1738454134938,7.48694874,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454137847,5.78873874,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454138055,3.90213874,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454138246,3.21767535,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454138446,3.21767535,3115.9,3115.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454138645,1.2197,3116.2,3115.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738454138848,1.2197,3116.2,3116.1,3.29372977]
["bitfinex-derivatives","ETHF0:USTF0",1738454140648,7.52652775,3116.4,3116.3,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738454142050,6.95892775,3116.4,3116.3,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738454142253,6.78836775,3116.6,3116.1,3.71974977]
["bitfinex-derivatives","ETHF0:USTF0",1738454142554,6.78836775,3116.6,3116.5,3.29364977]
["bitfinex-derivatives","ETHF0:USTF0",1738454143755,8.07916775,3116.6,3116.5,3.29364977]
["bitfinex-derivatives","ETHF0:USTF0",1738454144851,8.07916775,3116.6,3116.5,3.5403588]
["bitfinex-derivatives","ETHF0:USTF0",1738454145954,1.2908,3116.6,3116.5,3.5403588]
["bitfinex-derivatives","ETHF0:USTF0",1738454146559,0.8288,3116.6,3116.5,3.5403588]
["bitfinex-derivatives","ETHF0:USTF0",1738454147357,0.3668,3116.6,3116.5,3.5403588]
["bitfinex-derivatives","ETHF0:USTF0",1738454147556,0.00481132,3116.7,3116.6,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738454149453,6.29088401,3116.7,3116.6,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738454150362,5.82088401,3116.7,3116.6,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738454152858,0.00481132,3117.0,3116.9,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738454159167,0.00481132,3117.0,3116.9,0.89643899]
["bitfinex-derivatives","ETHF0:USTF0",1738454161561,0.00481132,3117.0,3116.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454161766,0.00481132,3117.0,3116.9,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738454163369,3.2078,3117.1,3116.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454163558,1.2165,3117.2,3117.1,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738454164365,1.2165,3117.2,3117.1,3.29352977]
["bitfinex-derivatives","ETHF0:USTF0",1738454170964,0.9255,3117.2,3117.1,3.29352977]
["bitfinex-derivatives","ETHF0:USTF0",1738454171165,10.58347138,3117.5,3117.1,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454171371,10.58347138,3117.5,3117.4,3.29345977]
["bitfinex-derivatives","ETHF0:USTF0",1738454171763,3.04661132,3117.5,3117.4,3.29345977]
["bitfinex-derivatives","ETHF0:USTF0",1738454171964,0.00481132,3117.5,3117.4,3.29345977]
["bitfinex-derivatives","ETHF0:USTF0",1738454172165,4.93262602,3117.6,3117.5,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738454176875,5.02580865,3117.6,3117.5,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738454180378,5.02580865,3117.7,3117.6,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738454182684,4.546742,3117.7,3117.6,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738454182988,4.546742,3117.7,3117.6,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738454183178,3.962742,3117.7,3117.6,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738454183372,2.8936505,3117.7,3117.6,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738454183778,2.28127174,3117.8,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738454183983,2.28127174,3117.8,3117.7,1.88205]
["bitfinex-derivatives","ETHF0:USTF0",1738454184679,2.28127174,3117.8,3117.7,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1738454186484,1.76715551,3117.8,3117.7,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1738454187191,1.76715551,3117.8,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738454187384,1.76715551,3117.8,3117.6,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454187385,3.7678596,3117.8,3117.6,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454187586,1.261,3117.7,3117.6,3.29341977]
["bitfinex-derivatives","ETHF0:USTF0",1738454194399,1.2922,3117.8,3117.6,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454194592,1.2922,3117.8,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738454195494,0.00481132,3117.9,3117.6,5.85954977]
["bitfinex-derivatives","ETHF0:USTF0",1738454195695,0.00481132,3117.9,3117.8,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738454198302,1.32e-06,3117.9,3117.8,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738454199200,2.94681638,3118.0,3117.9,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738454199502,1.3039,3118.5,3118.4,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738454199705,1.3039,3118.5,3118.4,3.29325977]
["bitfinex-derivatives","ETHF0:USTF0",1738454201899,1.3039,3118.5,3118.4,3.55080203]
["bitfinex-derivatives","ETHF0:USTF0",1738454202398,7.53420725,3119.1,3118.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454202697,2.0275,3119.0,3118.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454203000,2.0275,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454203001,2.0275,3119.0,3118.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738454206197,7.53420725,3119.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454206501,7.53420725,3119.1,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454207303,3.8067,3119.2,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454207505,3.8067,3119.2,3119.1,3.29310977]
["bitfinex-derivatives","ETHF0:USTF0",1738454207700,1.8646,3119.2,3119.1,3.29310977]
["bitfinex-derivatives","ETHF0:USTF0",1738454208803,5.0724,3119.2,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454209102,0.6414,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454210199,1.9061,3119.1,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454210396,0.6414,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454210996,1.9061,3119.1,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454211197,6.26385381,3118.9,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454211906,1.9075,3118.8,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454213704,1.9075,3118.8,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454213893,1.9075,3118.8,3118.7,3.29319977]
["bitfinex-derivatives","ETHF0:USTF0",1738454215394,1.9075,3118.8,3118.4,2.90300544]
["bitfinex-derivatives","ETHF0:USTF0",1738454215601,1.9075,3118.8,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738454216404,1.9075,3118.8,3118.4,2.90300544]
["bitfinex-derivatives","ETHF0:USTF0",1738454216606,1.9075,3118.8,3118.7,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738454217507,1.9075,3118.8,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738454217711,1.9075,3118.8,3118.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738454217909,1.9075,3118.8,3118.4,2.90300544]
["bitfinex-derivatives","ETHF0:USTF0",1738454218214,1.9075,3118.8,3118.7,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738454219910,1.9061,3119.1,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454220106,1.9061,3119.1,3118.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454220313,1.9061,3119.1,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454220810,1.9061,3119.1,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738454221512,1.9061,3119.1,3118.8,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738454221906,1.9061,3119.1,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454222215,1.9061,3119.1,3118.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738454222407,1.9061,3119.1,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454222608,1.9061,3119.1,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454222808,1.9061,3119.1,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454223006,1.9061,3119.1,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738454223810,1.9061,3119.1,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454224012,1.9061,3119.1,3119.0,3.29312977]
["bitfinex-derivatives","ETHF0:USTF0",1738454224708,9.44030725,3119.1,3119.0,3.29312977]
["bitfinex-derivatives","ETHF0:USTF0",1738454225914,7.53420725,3119.1,3119.0,3.29312977]
["bitfinex-derivatives","ETHF0:USTF0",1738454227306,7.53420725,3119.1,3119.0,3.54374091]
["bitfinex-derivatives","ETHF0:USTF0",1738454227612,7.53420725,3119.1,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454227613,11.38337725,3119.1,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454227805,11.38337725,3119.1,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738454227806,4.2434,3119.0,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738454228815,4.2434,3119.0,3118.7,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454229512,4.2434,3119.0,3118.4,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454230017,4.2434,3119.0,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454230714,4.2434,3119.0,3118.4,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454230915,2.0568,3119.0,3118.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454231817,2.0568,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454232011,2.0568,3119.0,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454232315,2.0568,3119.0,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738454232511,2.0568,3119.0,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454233913,2.69819,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454234412,2.0568,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454234613,2.0568,3119.0,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454234813,2.0568,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454235219,2.0568,3119.0,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738454235519,2.0568,3119.0,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454236220,2.0568,3119.0,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738454236422,2.0568,3119.0,3118.7,3.29318977]
["bitfinex-derivatives","ETHF0:USTF0",1738454236916,2.69819,3119.0,3118.7,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454237213,2.69819,3119.0,3118.2,5.06958931]
["bitfinex-derivatives","ETHF0:USTF0",1738454237214,2.0568,3119.0,3118.1,2.65656109]
["bitfinex-derivatives","ETHF0:USTF0",1738454237416,0.64151,3118.4,3118.1,2.65656109]
["bitfinex-derivatives","ETHF0:USTF0",1738454237618,3.2078,3118.7,3118.1,2.65656109]
["bitfinex-derivatives","ETHF0:USTF0",1738454237813,2.1703,3118.3,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454238008,3.2078,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454246719,3.2078,3118.2,3118.1,2.65656109]
["bitfinex-derivatives","ETHF0:USTF0",1738454246919,3.2078,3118.2,3118.1,3.29813109]
["bitfinex-derivatives","ETHF0:USTF0",1738454248226,7.53420725,3118.3,3118.1,2.65656109]
["bitfinex-derivatives","ETHF0:USTF0",1738454248421,6.52266553,3118.3,3118.2,2.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738454248619,6.52266553,3118.3,3118.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738454248824,9.73046553,3118.3,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454249027,2.19,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454249227,2.83155,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454249424,2.19,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454251527,2.83155,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454252227,2.19,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454258037,3.2078,3118.3,3118.1,0.64638132]
["bitfinex-derivatives","ETHF0:USTF0",1738454258236,3.2078,3118.3,3118.2,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738454258835,6.52266553,3118.7,3118.6,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738454259030,5.89286553,3118.7,3118.6,3.29321977]
["bitfinex-derivatives","ETHF0:USTF0",1738454260338,5.89286553,3118.7,3118.6,5.50431977]
["bitfinex-derivatives","ETHF0:USTF0",1738454261626,5.0482383,3118.7,3118.6,5.50431977]
["bitfinex-derivatives","ETHF0:USTF0",1738454261830,5.03063401,3118.7,3118.6,5.50431977]
["bitfinex-derivatives","ETHF0:USTF0",1738454262634,3.36163401,3118.7,3118.6,5.50431977]
["bitfinex-derivatives","ETHF0:USTF0",1738454264334,6.28829251,3119.1,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738454264735,6.28829251,3119.1,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454266035,6.28829251,3119.1,3118.9,3.29313977]
["bitfinex-derivatives","ETHF0:USTF0",1738454266836,0.00481132,3119.3,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454269046,0.00481132,3119.3,3118.9,3.29314977]
["bitfinex-derivatives","ETHF0:USTF0",1738454269239,0.00481132,3119.3,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454270542,0.00481132,3119.3,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454270944,0.00481132,3119.3,3118.9,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454271243,0.00144281,3119.2,3119.0,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738454271640,0.00144281,3119.2,3118.9,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454271942,0.64279281,3119.2,3118.9,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454272144,0.64137,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454272736,0.00144281,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454272937,2.1483,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454273737,2.1483,3119.0,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454273738,5.3561,3119.0,3118.6,5.11879846]
["bitfinex-derivatives","ETHF0:USTF0",1738454273939,3.2078,3119.0,3118.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738454275540,6.28557145,3119.2,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454276740,0.00144281,3119.2,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454277938,0.00144281,3119.2,3118.6,6.72245846]
["bitfinex-derivatives","ETHF0:USTF0",1738454278143,0.00144281,3119.2,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454279751,6.2846911,3119.2,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454280447,5.6405811,3119.2,3119.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454281242,5.6405811,3119.2,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454281445,3.2078,3119.1,3118.9,3.29312977]
["bitfinex-derivatives","ETHF0:USTF0",1738454282347,3.2078,3119.1,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454282542,0.64149,3118.5,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454282748,3.2078,3118.2,3118.1,0.64638132]
["bitfinex-derivatives","ETHF0:USTF0",1738454283248,3.2078,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454285954,3.2078,3118.2,3118.1,0.64638132]
["bitfinex-derivatives","ETHF0:USTF0",1738454286454,3.2078,3118.2,3118.1,2.71328132]
["bitfinex-derivatives","ETHF0:USTF0",1738454287051,5.4633,3119.0,3118.1,5.27951132]
["bitfinex-derivatives","ETHF0:USTF0",1738454287251,5.10152,3118.9,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738454287446,4.4601,3118.9,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454287852,0.64148,3118.6,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454290054,0.64148,3118.6,3118.2,3.29329977]
["bitfinex-derivatives","ETHF0:USTF0",1738454290561,0.64146,3118.7,3118.2,3.29329977]
["bitfinex-derivatives","ETHF0:USTF0",1738454291252,0.64144,3118.8,3118.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738454291849,5.10152,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454292049,4.4601,3118.9,3118.5,3.29322977]
["bitfinex-derivatives","ETHF0:USTF0",1738454293147,4.4601,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454293458,4.4601,3118.9,3118.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454294952,4.4601,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454295261,4.4601,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454295464,0.64143,3118.8,3118.5,3.29321977]
["bitfinex-derivatives","ETHF0:USTF0",1738454297577,4.4601,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454297768,0.64145,3118.7,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454298060,0.64143,3118.8,3118.5,3.29321977]
["bitfinex-derivatives","ETHF0:USTF0",1738454298956,4.4601,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454299159,4.4601,3118.9,3118.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454300560,4.4601,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454303452,4.4601,3118.9,3118.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454303653,4.4601,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454304468,4.4601,3118.9,3118.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454304682,4.4601,3118.9,3118.5,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738454304683,0.64146,3118.7,3118.5,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738454304980,0.64143,3118.8,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454305170,0.64143,3118.8,3118.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738454305768,4.4601,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454306070,4.4601,3118.9,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454306071,0.64142,3118.8,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454306959,4.4601,3118.9,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738454307177,4.4601,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454309258,11.99999795,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454309955,12.64139795,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454310665,12.64139795,3118.9,3118.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454310866,11.99999795,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454311064,0.64147,3118.6,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454316563,22.03983309,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454316769,0.64146,3118.6,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454317870,22.03983309,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454318066,19.76173309,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454318770,20.40313309,3118.9,3118.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454318970,20.40313309,3118.9,3118.7,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454319569,19.76173309,3118.9,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454319762,0.64144,3118.8,3118.7,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454319967,20.40313309,3118.9,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738454320369,20.40315309,3118.9,3118.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738454320568,19.76173309,3118.9,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738454320870,20.40315309,3118.9,3118.7,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1738454321273,19.17718595,3118.9,3118.7,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1738454321573,19.17718595,3118.9,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738454321773,16.35376595,3118.9,3118.8,3.29316977]
["bitfinex-derivatives","ETHF0:USTF0",1738454321977,16.35376595,3118.9,3118.8,5.55456977]
["bitfinex-derivatives","ETHF0:USTF0",1738454322474,10.03983514,3119.1,3118.8,4.91314977]
["bitfinex-derivatives","ETHF0:USTF0",1738454322774,0.64137,3119.1,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738454323275,2.81325,3119.2,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738454323573,2.81325,3119.2,3118.8,4.91314977]
["bitfinex-derivatives","ETHF0:USTF0",1738454323574,2.1719,3119.2,3118.8,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454323774,3.2078,3119.0,3118.5,4.74684977]
["bitfinex-derivatives","ETHF0:USTF0",1738454323970,0.64146,3118.6,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454324169,0.6414,3118.9,3118.5,3.29322977]
["bitfinex-derivatives","ETHF0:USTF0",1738454324369,0.64144,3118.8,3118.5,3.29322977]
["bitfinex-derivatives","ETHF0:USTF0",1738454325975,0.64144,3118.8,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454326171,0.64144,3118.8,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738454326372,3.2078,3119.0,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454326574,0.64149,3118.5,3118.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738454326775,0.64147,3118.6,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738454327074,2.1184,3118.7,3118.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738454327866,3.2078,3119.0,3118.5,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454328065,3.2078,3119.0,3118.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738454328467,3.2078,3119.0,3118.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738454328468,3.84918,3119.0,3118.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738454328671,3.84918,3119.0,3118.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1738454328871,3.2078,3119.0,3118.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738454330271,11.3404862,3119.1,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454330978,11.3404862,3119.1,3118.9,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1738454330979,8.82666389,3119.1,3118.9,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1738454332080,7.56450502,3119.0,3118.9,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1738454333274,2.2205,3119.2,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454333472,0.00481132,3119.3,3119.1,3.29309977]
["bitfinex-derivatives","ETHF0:USTF0",1738454333667,0.00481132,3119.3,3119.2,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1738454334480,0.00481132,3119.3,3119.2,4.99024]
["bitfinex-derivatives","ETHF0:USTF0",1738454336077,0.00481132,3119.3,3119.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738454336475,0.00481132,3119.3,3119.2,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1738454341681,0.00481132,3119.3,3119.2,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738454342577,0.00481132,3119.3,3119.1,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454342785,0.64614132,3119.3,3119.1,3.29309977]
["bitfinex-derivatives","ETHF0:USTF0",1738454343479,0.64134,3119.2,3119.1,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454343682,0.64614132,3119.3,3119.1,3.29310977]
["bitfinex-derivatives","ETHF0:USTF0",1738454343982,7.55556501,3119.2,3119.1,3.29310977]
["bitfinex-derivatives","ETHF0:USTF0",1738454344183,7.55556501,3119.2,3118.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738454344385,2.93558,3119.1,3118.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738454344681,2.2942,3119.1,3118.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738454344882,2.93557,3119.1,3118.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738454345184,5.4197,3119.0,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454345380,0.64151,3118.4,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454345583,4.5061,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454348782,5.14763,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454348987,5.14763,3118.3,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454350184,4.5061,3118.3,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454350588,4.5061,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454351287,2.2942,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454353489,2.2942,3118.3,3118.2,3.29329977]
["bitfinex-derivatives","ETHF0:USTF0",1738454354290,2.2942,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454354495,2.2942,3118.3,3118.2,3.29329977]
["bitfinex-derivatives","ETHF0:USTF0",1738454355494,2.2942,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454356494,2.2942,3118.3,3118.2,3.29329977]
["bitfinex-derivatives","ETHF0:USTF0",1738454358393,2.2942,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454359293,2.2942,3118.3,3118.2,3.29329977]
["bitfinex-derivatives","ETHF0:USTF0",1738454360903,2.2942,3118.3,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454361296,2.2942,3118.3,3118.2,3.29329977]
["bitfinex-derivatives","ETHF0:USTF0",1738454362199,7.55640114,3118.4,3118.2,2.65174977]
["bitfinex-derivatives","ETHF0:USTF0",1738454362406,7.55640114,3118.4,3118.3,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738454363705,7.55640114,3118.4,3118.3,1.86339058]
["bitfinex-derivatives","ETHF0:USTF0",1738454365406,7.55640114,3118.6,3118.5,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738454365606,7.55640114,3118.6,3118.5,1.86334058]
["bitfinex-derivatives","ETHF0:USTF0",1738454365806,7.55640114,3118.6,3118.4,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454366109,7.55640114,3118.6,3118.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738454366309,2.2426,3118.5,3118.1,2.65193317]
["bitfinex-derivatives","ETHF0:USTF0",1738454366501,0.64153,3118.3,3118.1,2.65193317]
["bitfinex-derivatives","ETHF0:USTF0",1738454366906,2.75801,3118.4,3118.1,2.65193317]
["bitfinex-derivatives","ETHF0:USTF0",1738454367308,2.1165,3118.4,3118.1,2.65193317]
["bitfinex-derivatives","ETHF0:USTF0",1738454367609,2.75801,3118.4,3118.1,3.29350317]
["bitfinex-derivatives","ETHF0:USTF0",1738454368406,2.1165,3118.4,3118.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738454369011,2.1165,3118.4,3118.1,5.46969317]
["bitfinex-derivatives","ETHF0:USTF0",1738454369305,2.1165,3118.4,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454369510,0.64155,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454370005,3.84935,3118.2,3118.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454370405,1.60395,3118.1,3117.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738454370610,0.6417,3117.5,3117.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738454370812,2.1553,3117.4,3117.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738454371006,2.1553,3117.4,3117.3,5.06543]
["bitfinex-derivatives","ETHF0:USTF0",1738454371313,2.79703,3117.4,3117.1,0.25744522]
["bitfinex-derivatives","ETHF0:USTF0",1738454371507,2.79703,3117.4,3117.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738454371703,2.1553,3117.4,3117.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454371907,3.84957,3117.1,3117.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454372108,3.2078,3117.1,3116.0,4.97852185]
["bitfinex-derivatives","ETHF0:USTF0",1738454372410,3.2078,3116.7,3116.0,9.99858956]
["bitfinex-derivatives","ETHF0:USTF0",1738454372611,0.64191,3116.5,3116.0,8.30916956]
["bitfinex-derivatives","ETHF0:USTF0",1738454373112,4.35,3116.6,3116.0,7.66718956]
["bitfinex-derivatives","ETHF0:USTF0",1738454373410,4.99188,3116.6,3116.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738454373710,4.35,3116.6,3116.0,7.66718956]
["bitfinex-derivatives","ETHF0:USTF0",1738454373904,3.2078,3116.7,3116.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738454374104,3.2078,3117.1,3116.3,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454374408,0.6418,3117.0,3116.6,3.28899185]
["bitfinex-derivatives","ETHF0:USTF0",1738454374610,3.84958,3117.1,3116.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738454374909,3.2078,3117.1,3116.6,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454375207,3.84958,3117.1,3116.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738454375403,3.84958,3117.1,3116.8,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738454375604,3.2078,3117.1,3116.6,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454376004,3.2078,3117.1,3116.8,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738454376202,3.2078,3117.1,3116.6,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454376605,3.2078,3117.1,3117.0,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738454376809,3.2078,3117.1,3116.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738454378911,3.2078,3117.1,3116.6,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454379115,3.2078,3117.1,3116.9,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454379811,3.2078,3117.1,3116.9,3.28891185]
["bitfinex-derivatives","ETHF0:USTF0",1738454381615,3.2078,3117.1,3116.9,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454381808,3.2078,3117.1,3117.0,2.95379]
["bitfinex-derivatives","ETHF0:USTF0",1738454382209,4.5263,3117.4,3117.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738454382512,4.5263,3117.4,3117.2,3.28886185]
["bitfinex-derivatives","ETHF0:USTF0",1738454382817,4.5263,3117.4,3117.3,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738454383011,4.5263,3117.4,3117.2,3.28886185]
["bitfinex-derivatives","ETHF0:USTF0",1738454383211,3.2078,3117.5,3117.2,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454383515,0.00481132,3117.7,3117.2,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454383516,0.00481132,3117.7,3117.6,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738454383816,0.00481132,3117.7,3117.6,2.64712185]
["bitfinex-derivatives","ETHF0:USTF0",1738454384317,0.00481132,3117.7,3117.6,3.28879185]
["bitfinex-derivatives","ETHF0:USTF0",1738454385412,0.00481132,3117.7,3117.3,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1738454395717,0.00481132,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454395919,0.00481132,3117.7,3117.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738454397225,0.00481132,3117.7,3117.0,4.72012765]